{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":50467,"rows_kept":50467,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1772841600847,1.14429137,1979.5,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841602751,0.0048176,1979.6,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841603049,1.10498229,1979.6,1978.1,1.27896413]
["bitfinex-derivatives","ETHF0:USTF0",1772841603754,1.10498229,1979.6,1978.3,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841604351,1.10498229,1979.6,1978.5,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841604552,0.0048176,1979.6,1978.7,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841606155,1.10498229,1979.6,1978.7,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841606354,1.10498229,1979.6,1978.8,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841610853,1.10498229,1979.6,1978.4,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841616959,1.10498229,1979.6,1978.6,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841630177,1.10016469,1979.4,1978.6,1.06967883]
["bitfinex-derivatives","ETHF0:USTF0",1772841637084,1.10016469,1979.4,1978.8,0.98199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841642487,1.10016469,1979.4,1978.9,41.78199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841646190,1.10016469,1979.4,1979.0,0.98199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841646491,1.10016469,1979.4,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841646692,1.10016469,1979.4,1978.9,41.78199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841649292,1.10016469,1979.4,1979.0,0.98199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841650996,1.10016469,1979.4,1978.9,41.78199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841652596,1.10016469,1979.4,1979.0,0.98199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841656302,1.10016469,1979.4,1978.9,41.78199218]
["bitfinex-derivatives","ETHF0:USTF0",1772841659201,6.63233261,1979.3,1979.0,0.88593741]
["bitfinex-derivatives","ETHF0:USTF0",1772841659503,0.93138158,1979.3,1979.0,0.88593741]
["bitfinex-derivatives","ETHF0:USTF0",1772841660305,0.93138158,1979.3,1978.9,41.68593741]
["bitfinex-derivatives","ETHF0:USTF0",1772841661905,0.93138158,1979.3,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841671514,0.93138158,1979.3,1978.9,41.69243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841672215,0.93138158,1979.3,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841675117,0.89944984,1979.5,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841675321,6.631922,1979.4,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841675516,0.89944984,1979.5,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841675716,6.6201602,1979.4,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841675917,0.89944984,1979.5,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841676115,6.6201602,1979.4,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841676318,0.89944984,1979.5,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841676618,6.61961981,1979.4,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841676918,0.89944984,1979.5,1979.0,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841677116,6.6197986,1979.4,1979.0,23.38743881]
["bitfinex-derivatives","ETHF0:USTF0",1772841677423,0.89944984,1979.5,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841677624,6.61918098,1979.4,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841677925,0.89944984,1979.5,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841678120,7.52073849,1979.4,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841678316,0.89944984,1979.4,1979.0,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1772841678518,0.89944984,1979.4,1979.0,23.38743881]
["bitfinex-derivatives","ETHF0:USTF0",1772841678821,0.89944984,1979.4,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841684627,0.89944984,1979.4,1979.0,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1772841684823,0.89944984,1979.4,1979.0,23.38743881]
["bitfinex-derivatives","ETHF0:USTF0",1772841688330,0.89944984,1979.4,1979.1,0.89243881]
["bitfinex-derivatives","ETHF0:USTF0",1772841689832,0.89944984,1979.4,1979.0,22.495]
["bitfinex-derivatives","ETHF0:USTF0",1772841690131,0.89944984,1979.4,1978.7,23.73343881]
["bitfinex-derivatives","ETHF0:USTF0",1772841690336,0.89944984,1979.2,1978.7,23.73343881]
["bitfinex-derivatives","ETHF0:USTF0",1772841690835,0.89944984,1979.0,1978.5,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1772841691034,0.89944984,1979.0,1978.4,0.7890833]
["bitfinex-derivatives","ETHF0:USTF0",1772841691235,0.89944984,1979.0,1978.4,41.5890833]
["bitfinex-derivatives","ETHF0:USTF0",1772841694238,0.89944984,1979.0,1978.5,0.82623012]
["bitfinex-derivatives","ETHF0:USTF0",1772841700042,0.89944984,1979.0,1978.4,41.60465542]
["bitfinex-derivatives","ETHF0:USTF0",1772841701949,0.89944984,1979.0,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841703050,0.89944984,1979.0,1978.3,23.64370799]
["bitfinex-derivatives","ETHF0:USTF0",1772841703649,0.89944984,1979.0,1978.3,64.44370799]
["bitfinex-derivatives","ETHF0:USTF0",1772841704751,0.89944984,1979.0,1978.4,0.77492766]
["bitfinex-derivatives","ETHF0:USTF0",1772841706153,0.89944984,1979.0,1978.3,63.661]
["bitfinex-derivatives","ETHF0:USTF0",1772841706352,0.89944984,1979.0,1978.3,64.42814064]
["bitfinex-derivatives","ETHF0:USTF0",1772841707255,0.89944984,1979.0,1978.1,0.76876723]
["bitfinex-derivatives","ETHF0:USTF0",1772841707755,0.89944984,1979.0,1978.3,0.76095089]
["bitfinex-derivatives","ETHF0:USTF0",1772841708352,0.89944984,1979.0,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841708548,0.89944984,1979.0,1978.1,0.00562312]
["bitfinex-derivatives","ETHF0:USTF0",1772841709052,0.89944984,1979.0,1978.1,40.80562312]
["bitfinex-derivatives","ETHF0:USTF0",1772841709247,0.80444007,1978.8,1978.1,0.00562312]
["bitfinex-derivatives","ETHF0:USTF0",1772841709453,0.80444007,1978.6,1977.8,0.75221575]
["bitfinex-derivatives","ETHF0:USTF0",1772841709751,0.80444007,1978.6,1978.0,0.75172802]
["bitfinex-derivatives","ETHF0:USTF0",1772841710455,0.80444007,1978.6,1978.0,0.75539154]
["bitfinex-derivatives","ETHF0:USTF0",1772841712256,0.80444007,1978.6,1978.0,0.00366352]
["bitfinex-derivatives","ETHF0:USTF0",1772841712659,0.80444007,1978.6,1978.0,0.76566961]
["bitfinex-derivatives","ETHF0:USTF0",1772841720763,7.57344007,1978.6,1978.0,0.76566961]
["bitfinex-derivatives","ETHF0:USTF0",1772841720967,0.80699699,1978.5,1978.0,0.76566961]
["bitfinex-derivatives","ETHF0:USTF0",1772841721169,1.05972699,1978.5,1978.0,0.00366352]
["bitfinex-derivatives","ETHF0:USTF0",1772841721359,0.80699699,1978.3,1977.8,0.72794371]
["bitfinex-derivatives","ETHF0:USTF0",1772841722265,0.80699699,1978.3,1977.8,0.73270978]
["bitfinex-derivatives","ETHF0:USTF0",1772841729276,0.80699699,1978.3,1977.3,23.288]
["bitfinex-derivatives","ETHF0:USTF0",1772841729571,0.80699699,1978.3,1977.4,0.67600428]
["bitfinex-derivatives","ETHF0:USTF0",1772841729771,0.80699699,1978.3,1977.5,41.47600428]
["bitfinex-derivatives","ETHF0:USTF0",1772841729971,0.80699699,1978.3,1977.6,0.67600428]
["bitfinex-derivatives","ETHF0:USTF0",1772841730273,0.80699699,1978.3,1977.6,0.68078043]
["bitfinex-derivatives","ETHF0:USTF0",1772841731176,0.80699699,1978.3,1977.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1772841731473,0.80699699,1978.3,1977.6,0.67110502]
["bitfinex-derivatives","ETHF0:USTF0",1772841733370,0.80699699,1978.3,1977.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1772841735776,0.80699699,1978.3,1977.6,0.64579798]
["bitfinex-derivatives","ETHF0:USTF0",1772841739381,0.80699699,1978.3,1977.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1772841739584,0.81796025,1978.1,1977.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1772841739780,0.82289599,1978.1,1977.6,0.00477615]
["bitfinex-derivatives","ETHF0:USTF0",1772841741081,0.82289599,1978.1,1977.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841741287,0.82289599,1978.1,1977.5,0.61721561]
["bitfinex-derivatives","ETHF0:USTF0",1772841742084,0.82289599,1978.1,1977.5,0.62108812]
["bitfinex-derivatives","ETHF0:USTF0",1772841745382,0.82289599,1978.1,1977.5,0.00387251]
["bitfinex-derivatives","ETHF0:USTF0",1772841746387,0.82289599,1978.1,1977.3,0.60693792]
["bitfinex-derivatives","ETHF0:USTF0",1772841746589,0.81796025,1977.9,1976.8,0.60116103]
["bitfinex-derivatives","ETHF0:USTF0",1772841746787,0.81796025,1977.7,1976.8,0.60116103]
["bitfinex-derivatives","ETHF0:USTF0",1772841746987,0.81796025,1977.7,1977.0,0.60209449]
["bitfinex-derivatives","ETHF0:USTF0",1772841747586,0.81796025,1977.7,1977.0,0.60814782]
["bitfinex-derivatives","ETHF0:USTF0",1772841749890,0.81796025,1978.0,1977.0,0.60814782]
["bitfinex-derivatives","ETHF0:USTF0",1772841750190,0.81796025,1977.9,1977.1,0.58888871]
["bitfinex-derivatives","ETHF0:USTF0",1772841756690,0.71360642,1978.0,1977.3,0.56270007]
["bitfinex-derivatives","ETHF0:USTF0",1772841756896,0.71854216,1978.1,1977.3,0.56270007]
["bitfinex-derivatives","ETHF0:USTF0",1772841759995,0.00493574,1978.1,1977.5,0.5475625]
["bitfinex-derivatives","ETHF0:USTF0",1772841760186,0.00493574,1978.1,1977.6,0.5475625]
["bitfinex-derivatives","ETHF0:USTF0",1772841763600,0.71854216,1978.1,1977.6,0.5475625]
["bitfinex-derivatives","ETHF0:USTF0",1772841777606,0.65666543,1978.2,1977.6,0.5475625]
["bitfinex-derivatives","ETHF0:USTF0",1772841778707,0.66310892,1978.2,1977.6,0.5475625]
["bitfinex-derivatives","ETHF0:USTF0",1772841780110,0.66310892,1978.2,1977.8,0.49188402]
["bitfinex-derivatives","ETHF0:USTF0",1772841781116,0.65666543,1978.4,1978.0,0.64359747]
["bitfinex-derivatives","ETHF0:USTF0",1772841781311,0.65666543,1978.8,1978.0,0.64359747]
["bitfinex-derivatives","ETHF0:USTF0",1772841781710,0.65666543,1978.8,1978.2,0.64359747]
["bitfinex-derivatives","ETHF0:USTF0",1772841782107,0.6615049,1978.8,1978.2,0.64359747]
["bitfinex-derivatives","ETHF0:USTF0",1772841784715,0.00483947,1978.8,1978.2,0.64359747]
["bitfinex-derivatives","ETHF0:USTF0",1772841787219,0.00483947,1978.8,1978.4,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841787419,0.00483947,1978.8,1978.4,0.66129849]
["bitfinex-derivatives","ETHF0:USTF0",1772841788120,0.6358509,1978.9,1978.4,0.66129849]
["bitfinex-derivatives","ETHF0:USTF0",1772841788820,0.6358509,1979.4,1978.4,0.66129849]
["bitfinex-derivatives","ETHF0:USTF0",1772841789019,0.64049953,1979.4,1978.4,0.66129849]
["bitfinex-derivatives","ETHF0:USTF0",1772841789811,0.64049953,1979.4,1978.6,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841790016,0.64049953,1979.4,1978.7,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841790412,0.00464863,1979.4,1978.7,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841792017,0.6358509,1979.7,1978.9,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841792619,0.6358509,1979.7,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841793218,0.64096227,1979.7,1979.0,41.45666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841793420,0.64096227,1979.7,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841793925,0.64096227,1979.7,1979.0,41.45666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841794420,0.64096227,1979.7,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841796322,0.64096227,1979.7,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841796628,0.64096227,1979.7,1979.0,41.45666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841797425,0.64096227,1979.7,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841805834,0.6358509,1979.8,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841806337,0.6358509,1980.1,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841806832,0.64083213,1980.1,1979.1,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841807234,0.64083213,1980.1,1979.3,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841807432,0.64083213,1980.1,1979.5,0.65666428]
["bitfinex-derivatives","ETHF0:USTF0",1772841814847,0.64083213,1980.1,1979.4,23.618]
["bitfinex-derivatives","ETHF0:USTF0",1772841815050,0.64083213,1980.1,1979.2,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841815344,0.65147045,1979.9,1979.2,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841815545,0.65147045,1979.9,1979.1,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1772841816046,0.65147045,1979.9,1979.1,24.36408481]
["bitfinex-derivatives","ETHF0:USTF0",1772841817749,0.65147045,1979.9,1979.2,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841818747,0.65147045,1979.7,1979.2,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841820944,0.65147045,1979.7,1979.1,23.725]
["bitfinex-derivatives","ETHF0:USTF0",1772841821142,0.65147045,1979.7,1979.0,41.43908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841824848,0.65147045,1979.7,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841825054,0.65147045,1979.7,1979.1,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841826956,0.65147045,1979.5,1979.0,41.43908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841828753,0.65147045,1979.5,1978.7,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841829360,0.65147045,1979.5,1978.8,41.43908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841829758,0.65147045,1979.5,1978.9,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841833064,0.65147045,1979.5,1978.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841833065,0.65147045,1979.5,1978.8,41.43908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841833862,0.65147045,1979.5,1978.8,0.63908481]
["bitfinex-derivatives","ETHF0:USTF0",1772841834957,4.20614129,1979.7,1978.6,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1772841834958,0.65147045,1979.3,1978.6,24.49808481]
["bitfinex-derivatives","ETHF0:USTF0",1772841835360,0.65147045,1979.3,1978.6,65.29808481]
["bitfinex-derivatives","ETHF0:USTF0",1772841835564,0.65147045,1979.3,1978.3,24.59208481]
["bitfinex-derivatives","ETHF0:USTF0",1772841835867,0.65147045,1979.1,1978.4,0.64371902]
["bitfinex-derivatives","ETHF0:USTF0",1772841836059,0.65147045,1979.1,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841836660,0.65147045,1979.1,1978.4,0.64371902]
["bitfinex-derivatives","ETHF0:USTF0",1772841836961,0.65147045,1979.1,1978.4,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1772841840160,6.62361666,1979.0,1978.4,0.00463421]
["bitfinex-derivatives","ETHF0:USTF0",1772841840366,0.64729125,1978.8,1978.1,0.64855494]
["bitfinex-derivatives","ETHF0:USTF0",1772841840763,0.64729125,1978.8,1977.7,0.64855494]
["bitfinex-derivatives","ETHF0:USTF0",1772841841372,0.64729125,1978.8,1977.7,0.65404552]
["bitfinex-derivatives","ETHF0:USTF0",1772841843871,0.64729125,1978.8,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841850277,0.61716327,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841850580,0.62344435,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841850980,0.62344435,1978.6,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772841851179,0.62344435,1978.6,1978.1,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841853583,0.62344435,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841864297,0.61716327,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841867001,0.61716327,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841867194,6.64690839,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841867394,0.61716327,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841867594,7.2604335,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841867793,0.61716327,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841885815,0.00628108,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841886016,7.29369209,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841886218,6.65296716,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841886417,0.64072493,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841886617,7.29374397,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841886917,0.64072493,1978.4,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841887913,0.64700601,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841888113,6.65237629,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841888318,0.00628108,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841888522,6.65040494,1978.5,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841888713,0.00628108,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841889620,0.64700601,1978.6,1977.9,0.65356167]
["bitfinex-derivatives","ETHF0:USTF0",1772841890818,0.64700601,1978.6,1977.7,40.80549058]
["bitfinex-derivatives","ETHF0:USTF0",1772841890819,0.64072493,1978.4,1977.8,0.64696271]
["bitfinex-derivatives","ETHF0:USTF0",1772841891015,0.64072493,1978.2,1977.8,0.64696271]
["bitfinex-derivatives","ETHF0:USTF0",1772841891914,0.64072493,1978.2,1977.7,0.00549058]
["bitfinex-derivatives","ETHF0:USTF0",1772841892418,0.64072493,1978.0,1977.7,7.767e-05]
["bitfinex-derivatives","ETHF0:USTF0",1772841892623,0.64072493,1978.0,1977.5,0.64696271]
["bitfinex-derivatives","ETHF0:USTF0",1772841893618,0.64072493,1978.0,1977.5,0.65340471]
["bitfinex-derivatives","ETHF0:USTF0",1772841894919,0.64072493,1977.8,1977.0,0.64696271]
["bitfinex-derivatives","ETHF0:USTF0",1772841895621,0.64072493,1977.8,1977.1,41.44696271]
["bitfinex-derivatives","ETHF0:USTF0",1772841895820,0.64072493,1977.8,1977.1,41.45333014]
["bitfinex-derivatives","ETHF0:USTF0",1772841896122,0.64072493,1977.8,1977.1,0.00636743]
["bitfinex-derivatives","ETHF0:USTF0",1772841896422,0.64072493,1977.6,1977.1,0.65333014]
["bitfinex-derivatives","ETHF0:USTF0",1772841897116,0.64072493,1977.6,1977.1,0.00636743]
["bitfinex-derivatives","ETHF0:USTF0",1772841897322,0.65634828,1977.4,1976.4,0.6561108]
["bitfinex-derivatives","ETHF0:USTF0",1772841897622,0.65634828,1977.6,1976.6,0.6561108]
["bitfinex-derivatives","ETHF0:USTF0",1772841897813,0.65634828,1977.6,1976.8,0.6561108]
["bitfinex-derivatives","ETHF0:USTF0",1772841898216,0.65634828,1977.6,1976.8,0.662667]
["bitfinex-derivatives","ETHF0:USTF0",1772841898916,0.65634828,1977.5,1976.8,0.662667]
["bitfinex-derivatives","ETHF0:USTF0",1772841899717,0.65634828,1977.7,1976.8,0.662667]
["bitfinex-derivatives","ETHF0:USTF0",1772841901421,0.65634828,1977.8,1976.9,0.6561108]
["bitfinex-derivatives","ETHF0:USTF0",1772841901617,0.65634828,1977.8,1976.8,24.2195562]
["bitfinex-derivatives","ETHF0:USTF0",1772841901618,0.65634828,1978.2,1977.3,0.6561108]
["bitfinex-derivatives","ETHF0:USTF0",1772841901814,0.65634828,1978.4,1977.4,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841902015,0.60911688,1978.5,1977.6,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841910929,0.61539796,1978.6,1977.6,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841911930,0.61539796,1978.6,1977.8,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841912337,0.00628108,1978.6,1978.0,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841912632,0.60911688,1978.9,1978.0,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841913434,0.61544007,1978.9,1978.0,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841917235,0.61544007,1978.9,1978.2,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841917432,0.61544007,1978.9,1977.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772841917433,0.61544007,1978.9,1977.5,30.542]
["bitfinex-derivatives","ETHF0:USTF0",1772841917634,0.61544007,1978.9,1977.9,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841918439,0.61544007,1978.9,1977.9,0.62560633]
["bitfinex-derivatives","ETHF0:USTF0",1772841923440,0.61544007,1978.9,1978.0,41.42077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841925642,0.61544007,1978.9,1978.1,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841929345,0.60911688,1978.7,1978.1,0.62077285]
["bitfinex-derivatives","ETHF0:USTF0",1772841930046,0.60911688,1978.7,1977.9,0.62560633]
["bitfinex-derivatives","ETHF0:USTF0",1772841931249,0.60911688,1978.5,1977.9,0.62560633]
["bitfinex-derivatives","ETHF0:USTF0",1772841931747,0.60911688,1978.5,1977.9,0.00483348]
["bitfinex-derivatives","ETHF0:USTF0",1772841932050,0.00632319,1978.9,1977.2,0.25288]
["bitfinex-derivatives","ETHF0:USTF0",1772841932051,0.63486038,1978.3,1977.5,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841932251,0.63486038,1978.3,1977.5,41.42393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841932450,0.63486038,1978.3,1977.6,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841932845,0.63486038,1978.3,1977.6,0.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1772841933845,0.63486038,1978.5,1977.7,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841934042,0.63486038,1978.6,1977.7,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841937752,0.63486038,1978.4,1977.7,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841940952,0.63486038,1978.4,1977.6,0.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1772841941255,0.63486038,1978.2,1977.6,0.62749212]
["bitfinex-derivatives","ETHF0:USTF0",1772841944953,0.63486038,1978.2,1977.3,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841945154,0.63486038,1978.0,1977.3,0.62393217]
["bitfinex-derivatives","ETHF0:USTF0",1772841946053,0.63486038,1978.0,1977.3,0.62776286]
["bitfinex-derivatives","ETHF0:USTF0",1772841947061,0.63486038,1978.0,1977.3,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1772841947458,0.63486038,1978.0,1977.3,0.62776286]
["bitfinex-derivatives","ETHF0:USTF0",1772841950561,0.63486038,1978.0,1977.3,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1772841952663,0.63486038,1978.0,1977.3,0.62776286]
["bitfinex-derivatives","ETHF0:USTF0",1772841958867,0.63486038,1978.0,1977.3,0.66530171]
["bitfinex-derivatives","ETHF0:USTF0",1772841960563,0.63486038,1978.0,1977.3,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1772841964777,0.60448894,1977.8,1977.3,0.00383069]
["bitfinex-derivatives","ETHF0:USTF0",1772841964977,0.60448894,1977.8,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841973681,0.60448894,1978.0,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841973882,6.63768375,1977.9,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841974076,0.60448894,1978.0,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841974279,10.85801588,1978.3,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841974483,0.60448894,1978.1,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841975081,0.60448894,1978.3,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841975282,6.63169762,1978.2,1977.3,0.63911508]
["bitfinex-derivatives","ETHF0:USTF0",1772841975484,0.60448894,1978.3,1977.5,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841976182,0.60448894,1978.4,1977.5,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841976485,0.60448894,1978.6,1977.5,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841976675,7.23195191,1978.5,1977.5,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841976874,0.60448894,1978.5,1977.5,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841978181,0.60448894,1978.5,1977.6,0.25284]
["bitfinex-derivatives","ETHF0:USTF0",1772841978379,0.60448894,1978.7,1977.7,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841979487,0.60448894,1978.7,1977.9,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841980284,0.61081213,1978.9,1977.9,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841982785,0.61081213,1978.9,1978.0,41.43528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841986589,0.61081213,1978.9,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841996691,0.00632319,1978.9,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772841996891,0.61655322,1978.9,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772842003196,0.61023003,1978.7,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772842006603,0.61655322,1978.9,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772842007004,0.00632319,1978.9,1978.1,0.63528439]
["bitfinex-derivatives","ETHF0:USTF0",1772842007999,0.00632319,1978.9,1978.1,0.88805439]
["bitfinex-derivatives","ETHF0:USTF0",1772842008301,0.00632319,1978.9,1978.3,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842008495,0.0051105,1979.0,1978.3,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842008701,0.61023003,1979.3,1978.3,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842009503,0.61572775,1979.3,1978.3,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842010807,0.61572775,1979.3,1978.7,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842011008,0.61572775,1979.3,1978.7,0.66911686]
["bitfinex-derivatives","ETHF0:USTF0",1772842015001,0.00549772,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842015907,0.61572775,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842016204,0.00549772,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842016405,0.61572775,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842017509,0.00549772,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842017710,0.61666964,1979.3,1978.9,0.66489329]
["bitfinex-derivatives","ETHF0:USTF0",1772842020614,0.61666964,1979.3,1978.7,0.6144017]
["bitfinex-derivatives","ETHF0:USTF0",1772842022510,0.00549772,1979.3,1978.9,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842022711,0.66165734,1979.3,1978.9,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842024115,0.66165734,1979.3,1978.7,0.00422357]
["bitfinex-derivatives","ETHF0:USTF0",1772842024308,0.66165734,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842031514,0.00549772,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842032213,0.66165734,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842035319,0.00549772,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842035719,0.65292652,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842051626,0.00549772,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842051828,0.6474288,1979.4,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842052131,6.60416041,1979.3,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842052331,0.6626482,1979.2,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842052833,0.66669267,1979.2,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842064342,1e-08,1979.2,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842064741,0.6626482,1979.5,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842064943,6.5812677,1979.4,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842065142,0.6626482,1979.5,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842065341,6.5811457,1979.4,1978.8,0.65686396]
["bitfinex-derivatives","ETHF0:USTF0",1772842065640,0.00515961,1979.4,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842067043,0.66780781,1979.4,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842067541,0.00515961,1979.4,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842070045,0.6626482,1979.7,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842070243,6.5634607,1979.6,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842070444,0.6626482,1979.7,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842070746,7.22537925,1979.6,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842070949,0.6626482,1979.6,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842071141,0.66811604,1979.6,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842074147,0.00546784,1979.6,1978.9,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842075049,0.66811604,1979.6,1979.1,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842080644,0.61864239,1979.7,1979.1,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842080852,0.61864239,1979.9,1979.1,0.61382799]
["bitfinex-derivatives","ETHF0:USTF0",1772842081048,0.61864239,1979.9,1979.2,0.64770766]
["bitfinex-derivatives","ETHF0:USTF0",1772842081552,1.96920978,1980.0,1979.2,0.64770766]
["bitfinex-derivatives","ETHF0:USTF0",1772842081753,0.62388425,1980.0,1979.2,0.64770766]
["bitfinex-derivatives","ETHF0:USTF0",1772842083849,0.00524186,1980.0,1979.2,0.64770766]
["bitfinex-derivatives","ETHF0:USTF0",1772842086052,0.00524186,1980.0,1979.4,2.58312219]
["bitfinex-derivatives","ETHF0:USTF0",1772842086256,0.00524186,1980.0,1979.5,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842086558,0.64664645,1980.3,1979.7,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842086956,0.64664645,1980.3,1979.9,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842087256,0.64664645,1980.7,1979.9,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842087550,0.64664645,1980.7,1979.4,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1772842087551,0.64664645,1980.4,1979.7,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842090351,0.64664645,1980.4,1979.9,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842095461,0.64664645,1980.6,1979.9,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842095857,0.64664645,1980.6,1980.0,1.94772614]
["bitfinex-derivatives","ETHF0:USTF0",1772842096063,0.64664645,1980.6,1980.1,0.63327291]
["bitfinex-derivatives","ETHF0:USTF0",1772842096360,0.64664645,1980.6,1980.1,0.6396286]
["bitfinex-derivatives","ETHF0:USTF0",1772842099061,0.64664645,1980.6,1980.1,0.00635569]
["bitfinex-derivatives","ETHF0:USTF0",1772842099558,0.64664645,1980.6,1980.1,0.6396286]
["bitfinex-derivatives","ETHF0:USTF0",1772842133698,0.63339722,1980.7,1980.1,0.6396286]
["bitfinex-derivatives","ETHF0:USTF0",1772842134691,0.63339722,1980.7,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842134890,0.63339722,1980.7,1980.3,0.62602174]
["bitfinex-derivatives","ETHF0:USTF0",1772842136891,0.63339722,1980.7,1980.1,41.44922226]
["bitfinex-derivatives","ETHF0:USTF0",1772842137093,0.67028474,1980.5,1980.1,41.44922226]
["bitfinex-derivatives","ETHF0:USTF0",1772842139596,0.67028474,1980.5,1980.2,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842139895,0.67028474,1980.6,1980.2,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842140395,0.6752274,1980.7,1980.2,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842140591,0.00494266,1980.7,1980.3,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842140798,4.19175682,1980.9,1980.3,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842140799,0.67028474,1980.9,1980.3,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842141390,0.67028474,1980.9,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842141598,0.67028474,1981.2,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842141802,6.55380063,1981.1,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842142000,7.19794236,1981.0,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842142201,0.64414173,1981.0,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842150510,0.64414173,1981.1,1980.5,0.64286657]
["bitfinex-derivatives","ETHF0:USTF0",1772842150905,0.64414173,1981.1,1980.4,0.64071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842151112,0.64414173,1980.9,1980.2,0.64071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842151406,0.64414173,1980.9,1980.1,0.00635569]
["bitfinex-derivatives","ETHF0:USTF0",1772842152005,0.64414173,1980.7,1980.1,0.64706953]
["bitfinex-derivatives","ETHF0:USTF0",1772842153809,0.64414173,1980.7,1980.1,0.00635569]
["bitfinex-derivatives","ETHF0:USTF0",1772842159312,0.64414173,1980.5,1979.7,0.64071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842159506,0.64414173,1980.3,1979.7,0.64071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842159911,0.64414173,1980.3,1979.8,41.44071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842160306,0.64414173,1980.3,1979.8,41.44493783]
["bitfinex-derivatives","ETHF0:USTF0",1772842163418,0.64414173,1980.3,1979.9,0.64071384]
["bitfinex-derivatives","ETHF0:USTF0",1772842164414,0.64414173,1980.3,1979.8,41.44493783]
["bitfinex-derivatives","ETHF0:USTF0",1772842164923,0.64414173,1980.3,1979.8,0.64493783]
["bitfinex-derivatives","ETHF0:USTF0",1772842181736,0.65800891,1980.4,1979.8,0.64493783]
["bitfinex-derivatives","ETHF0:USTF0",1772842186547,0.65800891,1980.4,1979.8,0.63735824]
["bitfinex-derivatives","ETHF0:USTF0",1772842195655,0.65800891,1980.5,1979.8,0.63735824]
["bitfinex-derivatives","ETHF0:USTF0",1772842198156,0.61181183,1980.7,1979.8,0.63735824]
["bitfinex-derivatives","ETHF0:USTF0",1772842198455,7.16941639,1980.6,1979.8,0.63735824]
["bitfinex-derivatives","ETHF0:USTF0",1772842199156,0.61181183,1980.6,1979.8,0.63735824]
["bitfinex-derivatives","ETHF0:USTF0",1772842200455,4.19175682,1981.0,1980.0,0.66366319]
["bitfinex-derivatives","ETHF0:USTF0",1772842200651,0.61181183,1980.7,1980.2,0.66366319]
["bitfinex-derivatives","ETHF0:USTF0",1772842200853,0.61181183,1980.7,1980.1,24.52866319]
["bitfinex-derivatives","ETHF0:USTF0",1772842201356,0.61181183,1980.7,1980.1,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1772842201953,0.61181183,1980.7,1980.1,24.49044073]
["bitfinex-derivatives","ETHF0:USTF0",1772842202657,0.61181183,1980.7,1980.2,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842216574,0.6532656,1980.8,1980.4,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842223277,0.6532656,1980.9,1980.4,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842225279,0.6532656,1980.9,1980.6,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842226379,0.6532656,1981.1,1980.6,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842226779,0.00356143,1981.2,1980.8,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842227074,0.65682703,1981.2,1980.8,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842228173,0.6532656,1981.6,1981.0,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842228371,0.6532656,1981.6,1980.9,1.94692896]
["bitfinex-derivatives","ETHF0:USTF0",1772842228372,0.6532656,1981.6,1980.9,2.57236969]
["bitfinex-derivatives","ETHF0:USTF0",1772842228578,0.6532656,1981.6,1981.0,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842229177,0.65857229,1981.6,1981.0,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842230372,0.65857229,1981.6,1981.2,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842230570,0.65857229,1981.6,1981.2,0.62974437]
["bitfinex-derivatives","ETHF0:USTF0",1772842231376,0.6532656,1981.8,1981.2,0.62974437]
["bitfinex-derivatives","ETHF0:USTF0",1772842231775,0.6532656,1981.8,1981.4,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842232184,0.64123757,1981.9,1981.4,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842232481,0.64637673,1981.9,1981.4,0.62544073]
["bitfinex-derivatives","ETHF0:USTF0",1772842232678,0.64123757,1982.1,1981.6,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842232877,4.19175682,1982.6,1981.6,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842233082,0.64123757,1982.5,1982.0,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842233772,0.6476251,1982.5,1982.0,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842234377,0.64123757,1982.8,1982.2,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842234576,0.64123757,1982.8,1982.4,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842234779,0.64123757,1982.8,1982.3,2.61292534]
["bitfinex-derivatives","ETHF0:USTF0",1772842234973,0.64123757,1982.8,1982.4,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842235583,0.64123757,1982.6,1982.0,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842237081,0.64123757,1982.6,1982.2,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842238382,0.00542535,1982.8,1982.2,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842238383,0.64123757,1982.7,1982.2,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842244590,0.64123757,1982.7,1982.1,1.94692896]
["bitfinex-derivatives","ETHF0:USTF0",1772842244591,0.64123757,1982.4,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842244790,0.64123757,1982.4,1981.9,41.46599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842245089,0.64123757,1982.4,1981.9,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842247991,0.64123757,1982.4,1981.8,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842248895,0.64123757,1982.2,1981.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842249096,0.64123757,1982.2,1981.6,41.46599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842251696,0.64123757,1982.2,1981.7,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842265114,0.65640723,1982.1,1981.7,0.66599638]
["bitfinex-derivatives","ETHF0:USTF0",1772842266209,0.65640723,1982.1,1981.5,41.46271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842266416,0.65640723,1982.1,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842267707,0.65640723,1981.9,1981.4,64.27471528]
["bitfinex-derivatives","ETHF0:USTF0",1772842268209,0.65640723,1981.9,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842272219,0.65640723,1982.2,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842272418,7.20329339,1982.1,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842272618,0.65640723,1981.9,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842273019,0.65640723,1982.2,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842273218,0.65640723,1982.0,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842274618,0.65640723,1982.2,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842279523,0.65640723,1982.0,1981.5,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842289638,0.65640723,1982.0,1981.4,23.47471528]
["bitfinex-derivatives","ETHF0:USTF0",1772842289938,0.65640723,1982.0,1981.3,41.46271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842290137,0.25227,1982.1,1981.3,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842290138,0.65640723,1981.8,1981.3,0.66271528]
["bitfinex-derivatives","ETHF0:USTF0",1772842290341,0.65640723,1981.6,1981.2,0.66701892]
["bitfinex-derivatives","ETHF0:USTF0",1772842290536,0.65640723,1981.6,1981.2,41.46701892]
["bitfinex-derivatives","ETHF0:USTF0",1772842291130,0.65640723,1981.6,1981.2,0.66701892]
["bitfinex-derivatives","ETHF0:USTF0",1772842295937,0.63225842,1981.9,1981.2,0.66701892]
["bitfinex-derivatives","ETHF0:USTF0",1772842299245,0.63225842,1981.9,1981.2,0.00430364]
["bitfinex-derivatives","ETHF0:USTF0",1772842299445,0.63225842,1981.7,1981.0,0.68902607]
["bitfinex-derivatives","ETHF0:USTF0",1772842299845,0.63225842,1981.5,1980.9,0.68902607]
["bitfinex-derivatives","ETHF0:USTF0",1772842300540,0.63225842,1981.5,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842300843,0.63225842,1981.5,1980.9,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1772842310545,0.63225842,1981.5,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842311148,0.63225842,1981.5,1980.9,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1772842311352,0.63225842,1981.5,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842318266,4.44407682,1981.7,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842318267,0.68798106,1981.3,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842318468,0.69305802,1981.3,1980.9,0.69405208]
["bitfinex-derivatives","ETHF0:USTF0",1772842319964,0.69305802,1981.3,1980.9,0.00502601]
["bitfinex-derivatives","ETHF0:USTF0",1772842322771,0.69305802,1981.3,1980.5,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842323765,0.69305802,1981.3,1980.5,0.64957826]
["bitfinex-derivatives","ETHF0:USTF0",1772842326878,0.00507696,1981.3,1980.8,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842330079,0.00507696,1981.3,1980.9,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842332988,0.64063425,1981.5,1980.9,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842333885,0.64431882,1981.5,1980.9,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842334883,0.00368457,1981.5,1981.0,1.94557951]
["bitfinex-derivatives","ETHF0:USTF0",1772842335077,0.00368457,1981.5,1981.1,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842335681,0.64431882,1981.5,1981.1,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842337079,0.64431882,1981.5,1980.8,41.44499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842337379,0.64431882,1981.5,1980.9,0.64499338]
["bitfinex-derivatives","ETHF0:USTF0",1772842356498,0.00368457,1981.5,1981.1,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842365803,0.66966516,1981.5,1980.9,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842368405,0.66966516,1981.5,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842370303,0.66598059,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842398226,4.21367534,1981.5,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842398527,6.57658563,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842398732,6.57658563,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842398933,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842399134,6.57643992,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842399333,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842399535,6.57752523,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842399733,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842399935,6.57759184,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842400135,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842400334,6.57944092,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842400635,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842400830,6.57952952,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842401035,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842401234,6.57952725,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842401535,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842401737,6.57928908,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842401934,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842402134,6.57974822,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842402335,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842402537,6.57956205,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842402736,0.66676691,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842403035,11.32867534,1981.5,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842403036,7.24633004,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842403234,0.66676691,1981.3,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842427262,0.64677837,1981.4,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842427463,0.00368457,1981.5,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842430761,0.65046294,1981.5,1980.7,0.69265581]
["bitfinex-derivatives","ETHF0:USTF0",1772842434367,0.00368457,1981.5,1980.9,0.66124232]
["bitfinex-derivatives","ETHF0:USTF0",1772842435368,0.65046294,1981.5,1980.9,0.66124232]
["bitfinex-derivatives","ETHF0:USTF0",1772842443978,0.00368457,1981.5,1980.9,0.66124232]
["bitfinex-derivatives","ETHF0:USTF0",1772842449179,0.6674566,1981.5,1980.9,0.66124232]
["bitfinex-derivatives","ETHF0:USTF0",1772842465293,0.66377203,1981.2,1980.7,0.66807162]
["bitfinex-derivatives","ETHF0:USTF0",1772842480399,0.6785411,1981.0,1980.6,41.51132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842480703,0.6785411,1981.0,1980.5,0.71591179]
["bitfinex-derivatives","ETHF0:USTF0",1772842481102,0.6785411,1981.0,1980.5,41.51591179]
["bitfinex-derivatives","ETHF0:USTF0",1772842482003,0.6785411,1981.0,1980.6,0.71132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842487311,0.6785411,1981.0,1980.5,0.71591179]
["bitfinex-derivatives","ETHF0:USTF0",1772842488008,0.6785411,1981.0,1980.5,0.00458488]
["bitfinex-derivatives","ETHF0:USTF0",1772842488207,4.56164761,1981.4,1980.2,0.71132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842488208,0.6785411,1980.6,1980.2,0.71132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842488510,0.6785411,1980.6,1980.1,27.15632691]
["bitfinex-derivatives","ETHF0:USTF0",1772842488708,0.6785411,1980.6,1980.1,67.95632691]
["bitfinex-derivatives","ETHF0:USTF0",1772842489109,0.6785411,1980.6,1980.1,67.96232988]
["bitfinex-derivatives","ETHF0:USTF0",1772842490213,0.6785411,1980.6,1980.1,27.16232988]
["bitfinex-derivatives","ETHF0:USTF0",1772842490513,0.6785411,1980.6,1980.1,0.71732988]
["bitfinex-derivatives","ETHF0:USTF0",1772842495408,0.6785411,1980.6,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842495712,0.6785411,1980.4,1980.0,0.71132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842495913,0.6785411,1980.4,1979.9,41.51132691]
["bitfinex-derivatives","ETHF0:USTF0",1772842496515,0.6785411,1980.4,1979.9,41.51581148]
["bitfinex-derivatives","ETHF0:USTF0",1772842496807,0.6785411,1980.4,1980.0,0.65112573]
["bitfinex-derivatives","ETHF0:USTF0",1772842501317,0.65580077,1980.2,1979.7,0.65112573]
["bitfinex-derivatives","ETHF0:USTF0",1772842501919,0.65580077,1980.2,1979.8,0.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1772842502121,0.68972646,1980.4,1979.9,0.68432103]
["bitfinex-derivatives","ETHF0:USTF0",1772842502420,0.68972646,1980.4,1979.9,0.69047038]
["bitfinex-derivatives","ETHF0:USTF0",1772842504025,0.68972646,1980.8,1979.9,0.69047038]
["bitfinex-derivatives","ETHF0:USTF0",1772842504421,0.68972646,1980.6,1979.9,0.69047038]
["bitfinex-derivatives","ETHF0:USTF0",1772842534348,0.68972646,1980.6,1980.0,0.68371205]
["bitfinex-derivatives","ETHF0:USTF0",1772842536948,0.68972646,1980.6,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842553567,0.69947241,1980.8,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842553763,0.69947241,1980.6,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842555468,0.69947241,1980.9,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842555671,7.2646368,1980.8,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842555873,0.69947241,1980.7,1979.9,0.6898614]
["bitfinex-derivatives","ETHF0:USTF0",1772842560374,0.66748971,1981.1,1980.2,0.64934991]
["bitfinex-derivatives","ETHF0:USTF0",1772842560574,0.66748971,1980.9,1980.2,0.64934991]
["bitfinex-derivatives","ETHF0:USTF0",1772842561478,0.66748971,1980.9,1980.1,0.25252]
["bitfinex-derivatives","ETHF0:USTF0",1772842561977,0.66748971,1980.9,1980.1,0.94294572]
["bitfinex-derivatives","ETHF0:USTF0",1772842566378,0.66748971,1980.9,1980.2,0.69042572]
["bitfinex-derivatives","ETHF0:USTF0",1772842581690,0.66748971,1980.9,1980.4,0.69042572]
["bitfinex-derivatives","ETHF0:USTF0",1772842583390,0.66748971,1980.9,1980.3,0.69042572]
["bitfinex-derivatives","ETHF0:USTF0",1772842598098,0.66748971,1980.9,1980.4,0.67281817]
["bitfinex-derivatives","ETHF0:USTF0",1772842599100,0.66748971,1980.9,1980.2,0.67281817]
["bitfinex-derivatives","ETHF0:USTF0",1772842614108,0.66748971,1980.9,1980.4,0.67281817]
["bitfinex-derivatives","ETHF0:USTF0",1772842617010,0.68915654,1981.0,1980.4,0.67281817]
["bitfinex-derivatives","ETHF0:USTF0",1772842621315,0.68915654,1980.9,1980.2,0.69194074]
["bitfinex-derivatives","ETHF0:USTF0",1772842624318,0.68915654,1980.9,1980.0,0.67634535]
["bitfinex-derivatives","ETHF0:USTF0",1772842628021,0.68737887,1980.7,1980.0,0.67634535]
["bitfinex-derivatives","ETHF0:USTF0",1772842639531,0.68737887,1980.7,1979.9,0.00614935]
["bitfinex-derivatives","ETHF0:USTF0",1772842639733,0.68737887,1980.5,1979.7,0.67634535]
["bitfinex-derivatives","ETHF0:USTF0",1772842640634,0.68737887,1980.5,1979.7,0.68092772]
["bitfinex-derivatives","ETHF0:USTF0",1772842658047,0.68737887,1980.5,1979.8,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842658246,0.69390682,1980.9,1979.8,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842658447,0.69390682,1980.7,1979.8,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842659249,0.69390682,1980.7,1979.9,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842663352,0.69390682,1981.0,1980.1,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842663555,0.69390682,1980.8,1980.1,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842674363,0.69390682,1980.8,1980.3,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842680867,0.6691405,1981.3,1980.3,0.65689473]
["bitfinex-derivatives","ETHF0:USTF0",1772842681168,0.6691405,1981.1,1980.5,0.69128375]
["bitfinex-derivatives","ETHF0:USTF0",1772842686069,0.00368457,1981.5,1980.7,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842686274,0.67977023,1981.4,1980.7,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842687875,0.67977023,1981.4,1980.8,41.46796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842688571,0.67977023,1981.4,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842691680,0.67977023,1981.4,1980.8,41.46796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842693181,0.67977023,1981.4,1980.9,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842696580,0.67977023,1981.4,1981.0,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842696781,0.67977023,1981.4,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772842697283,0.67977023,1981.4,1980.8,41.46796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842700991,0.67977023,1981.4,1980.9,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842728607,0.00368457,1981.5,1980.9,0.66796471]
["bitfinex-derivatives","ETHF0:USTF0",1772842728811,0.7203143,1981.5,1981.1,0.70403648]
["bitfinex-derivatives","ETHF0:USTF0",1772842729011,0.7203143,1981.5,1981.1,0.7098215]
["bitfinex-derivatives","ETHF0:USTF0",1772842736218,0.7203143,1981.5,1981.1,0.00578502]
["bitfinex-derivatives","ETHF0:USTF0",1772842736412,0.7203143,1981.5,1980.8,41.50403648]
["bitfinex-derivatives","ETHF0:USTF0",1772842737319,0.7203143,1981.5,1980.8,41.50870059]
["bitfinex-derivatives","ETHF0:USTF0",1772842738021,0.7203143,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842756841,7.23087691,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842757037,0.65883495,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842769944,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842770145,6.57297411,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842770344,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842770545,6.57301917,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842770747,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842770945,6.57220823,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842771142,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842771343,6.57229474,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842771643,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842771842,6.57223098,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842772043,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842772243,6.57233155,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842772439,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842772642,6.57233139,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842772842,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842773043,6.5723236,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842773246,0.65975004,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842773545,7.22708452,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842773745,0.65469802,1981.4,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842774940,0.65801673,1981.5,1980.9,0.70186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842777849,0.65801673,1981.5,1980.9,27.45186307]
["bitfinex-derivatives","ETHF0:USTF0",1772842778043,0.65801673,1981.5,1981.0,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842778350,0.65384292,1981.7,1981.0,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842778643,0.65384292,1981.7,1981.1,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842779451,0.65791913,1981.7,1981.1,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842786055,0.00407621,1981.7,1981.1,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842786250,0.6552914,1981.9,1981.3,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842787259,0.66101382,1981.9,1981.3,0.70831786]
["bitfinex-derivatives","ETHF0:USTF0",1772842803573,0.65021884,1982.2,1981.4,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842804667,0.65597923,1982.2,1981.4,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842808771,0.65597923,1982.2,1981.2,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842808975,0.6528315,1982.0,1981.2,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842809173,0.6528315,1981.8,1981.2,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842810772,0.6528315,1981.8,1980.9,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842811777,0.65513436,1981.6,1980.9,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842816475,0.64141532,1981.5,1980.9,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842816681,0.64141532,1981.3,1980.8,0.00466411]
["bitfinex-derivatives","ETHF0:USTF0",1772842817473,0.6413081,1981.1,1980.5,22.515]
["bitfinex-derivatives","ETHF0:USTF0",1772842817675,0.6413081,1981.1,1980.6,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842818682,0.6413081,1981.1,1980.6,0.6899537]
["bitfinex-derivatives","ETHF0:USTF0",1772842820782,0.6413081,1981.1,1980.6,0.0042862]
["bitfinex-derivatives","ETHF0:USTF0",1772842824585,0.6413081,1981.1,1980.4,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842825382,0.6413081,1981.1,1980.4,0.68974687]
["bitfinex-derivatives","ETHF0:USTF0",1772842826590,0.6413081,1981.1,1980.4,0.00407937]
["bitfinex-derivatives","ETHF0:USTF0",1772842827090,0.6413081,1981.1,1980.4,0.68974687]
["bitfinex-derivatives","ETHF0:USTF0",1772842827585,0.62405882,1980.9,1980.4,0.68974687]
["bitfinex-derivatives","ETHF0:USTF0",1772842829287,0.62405882,1980.9,1980.4,0.00407937]
["bitfinex-derivatives","ETHF0:USTF0",1772842829589,0.25237,1981.4,1979.9,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842829590,0.62462842,1980.7,1979.9,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842829989,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842830492,0.63012428,1980.7,1980.1,0.68942965]
["bitfinex-derivatives","ETHF0:USTF0",1772842858008,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842858207,6.56848195,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842858507,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842858703,6.56855381,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842858906,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842859206,6.56855381,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842859400,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842859606,6.5714265,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842859908,0.62462842,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842860109,7.21620353,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842860304,0.64477842,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842863717,4.21241878,1980.9,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842863917,0.64479957,1980.7,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842864217,6.57197124,1980.6,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842864416,4.85726351,1980.9,1980.1,0.6856675]
["bitfinex-derivatives","ETHF0:USTF0",1772842864618,7.7594984,1980.8,1980.3,0.68340476]
["bitfinex-derivatives","ETHF0:USTF0",1772842864818,7.21675655,1980.7,1980.3,0.68340476]
["bitfinex-derivatives","ETHF0:USTF0",1772842865013,0.64479155,1980.7,1980.3,0.68340476]
["bitfinex-derivatives","ETHF0:USTF0",1772842867917,0.64479155,1980.7,1980.0,68.60040476]
["bitfinex-derivatives","ETHF0:USTF0",1772842868222,0.64477471,1980.5,1980.0,27.80040476]
["bitfinex-derivatives","ETHF0:USTF0",1772842868419,0.64477471,1980.5,1980.0,0.68340476]
["bitfinex-derivatives","ETHF0:USTF0",1772842869318,0.64472102,1980.3,1979.7,27.97640476]
["bitfinex-derivatives","ETHF0:USTF0",1772842869515,0.64472102,1980.3,1979.7,0.68340476]
["bitfinex-derivatives","ETHF0:USTF0",1772842875726,0.64850037,1980.3,1979.7,0.68840837]
["bitfinex-derivatives","ETHF0:USTF0",1772842880731,0.64850037,1980.3,1979.7,0.00500361]
["bitfinex-derivatives","ETHF0:USTF0",1772842889836,0.0011017,1980.2,1979.7,0.00500361]
["bitfinex-derivatives","ETHF0:USTF0",1772842890037,0.0011017,1980.2,1979.7,0.73357672]
["bitfinex-derivatives","ETHF0:USTF0",1772842890835,0.00160485,1980.1,1979.7,0.73357672]
["bitfinex-derivatives","ETHF0:USTF0",1772842892031,0.00359072,1980.2,1979.7,0.73357672]
["bitfinex-derivatives","ETHF0:USTF0",1772842892827,0.00503199,1980.1,1979.7,0.00500361]
["bitfinex-derivatives","ETHF0:USTF0",1772842893026,7.34883997,1980.0,1979.2,0.7273166]
["bitfinex-derivatives","ETHF0:USTF0",1772842893232,6.55526654,1979.9,1979.2,0.7273166]
["bitfinex-derivatives","ETHF0:USTF0",1772842893839,0.00239175,1979.8,1979.2,0.7273166]
["bitfinex-derivatives","ETHF0:USTF0",1772842894039,0.00239175,1979.8,1979.2,0.73155799]
["bitfinex-derivatives","ETHF0:USTF0",1772842894241,0.00239175,1979.8,1979.2,0.00424139]
["bitfinex-derivatives","ETHF0:USTF0",1772842896839,0.00239175,1979.8,1978.8,0.73252578]
["bitfinex-derivatives","ETHF0:USTF0",1772842897044,1.94833913,1979.5,1978.8,0.73252578]
["bitfinex-derivatives","ETHF0:USTF0",1772842897244,14.26070686,1979.4,1978.8,0.73252578]
["bitfinex-derivatives","ETHF0:USTF0",1772842897543,7.703,1979.4,1978.8,0.73252578]
["bitfinex-derivatives","ETHF0:USTF0",1772842897938,7.703,1979.4,1978.8,0.73619367]
["bitfinex-derivatives","ETHF0:USTF0",1772842898948,7.703,1979.4,1978.8,0.00366789]
["bitfinex-derivatives","ETHF0:USTF0",1772842900840,7.703,1979.4,1978.6,0.74180522]
["bitfinex-derivatives","ETHF0:USTF0",1772842901748,7.703,1979.4,1978.6,0.7482392]
["bitfinex-derivatives","ETHF0:USTF0",1772842903450,5.703,1979.4,1978.6,0.7482392]
["bitfinex-derivatives","ETHF0:USTF0",1772842912259,5.703,1979.4,1978.6,0.00643398]
["bitfinex-derivatives","ETHF0:USTF0",1772842915958,5.703,1979.4,1978.6,0.74544143]
["bitfinex-derivatives","ETHF0:USTF0",1772842918064,6.6958145,1979.3,1978.6,0.74544143]
["bitfinex-derivatives","ETHF0:USTF0",1772842918263,5.703,1979.4,1978.6,0.74544143]
["bitfinex-derivatives","ETHF0:USTF0",1772842918464,6.69838747,1979.3,1978.6,0.74544143]
["bitfinex-derivatives","ETHF0:USTF0",1772842918660,5.703,1979.4,1978.6,0.74544143]
["bitfinex-derivatives","ETHF0:USTF0",1772842918958,6.95101721,1979.3,1978.6,0.00643398]
["bitfinex-derivatives","ETHF0:USTF0",1772842919165,6.69798432,1979.2,1978.4,0.73764478]
["bitfinex-derivatives","ETHF0:USTF0",1772842919360,6.69798432,1979.1,1978.4,0.73764478]
["bitfinex-derivatives","ETHF0:USTF0",1772842919667,0.25262,1979.3,1978.4,0.73764478]
["bitfinex-derivatives","ETHF0:USTF0",1772842919866,6.70054567,1979.2,1978.4,0.73764478]
["bitfinex-derivatives","ETHF0:USTF0",1772842920061,6.70054567,1979.1,1978.4,0.73764478]
["bitfinex-derivatives","ETHF0:USTF0",1772842920266,4.44737607,1979.3,1978.4,0.74145147]
["bitfinex-derivatives","ETHF0:USTF0",1772842920568,6.70402255,1979.2,1978.4,0.74145147]
["bitfinex-derivatives","ETHF0:USTF0",1772842920765,6.70402255,1979.1,1978.4,0.74145147]
["bitfinex-derivatives","ETHF0:USTF0",1772842920966,4.44737607,1979.3,1978.4,0.74145147]
["bitfinex-derivatives","ETHF0:USTF0",1772842921266,7.24062229,1979.2,1978.4,0.00380669]
["bitfinex-derivatives","ETHF0:USTF0",1772842921466,13.38365963,1979.1,1977.8,0.74034574]
["bitfinex-derivatives","ETHF0:USTF0",1772842921666,11.4353205,1979.0,1977.8,0.74034574]
["bitfinex-derivatives","ETHF0:USTF0",1772842921865,14.44138714,1978.9,1977.8,0.74034574]
["bitfinex-derivatives","ETHF0:USTF0",1772842922066,6.70438714,1978.8,1977.9,0.73989655]
["bitfinex-derivatives","ETHF0:USTF0",1772842922469,6.70872698,1978.8,1977.9,0.74606563]
["bitfinex-derivatives","ETHF0:USTF0",1772842922763,6.70438714,1978.7,1977.9,0.74606563]
["bitfinex-derivatives","ETHF0:USTF0",1772842922964,0.00433984,1978.8,1977.9,0.74606563]
["bitfinex-derivatives","ETHF0:USTF0",1772842923362,0.00433984,1978.8,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842926568,7.742,1979.1,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842926769,6.72377581,1979.0,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842926968,7.77688045,1979.1,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842927169,6.72370111,1979.0,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842927373,7.77688045,1979.1,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842927570,6.72404626,1979.0,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842927772,7.78064717,1979.1,1978.0,0.73988164]
["bitfinex-derivatives","ETHF0:USTF0",1772842927972,0.00376672,1979.1,1978.3,0.71811239]
["bitfinex-derivatives","ETHF0:USTF0",1772842928374,0.04062672,1979.1,1978.3,0.71811239]
["bitfinex-derivatives","ETHF0:USTF0",1772842938483,0.04062672,1979.1,1978.6,0.71056196]
["bitfinex-derivatives","ETHF0:USTF0",1772842938678,0.05499236,1979.3,1978.9,1.95016022]
["bitfinex-derivatives","ETHF0:USTF0",1772842938886,0.05499236,1979.3,1979.0,0.7086786]
["bitfinex-derivatives","ETHF0:USTF0",1772842939383,0.05499236,1979.3,1978.8,0.70866152]
["bitfinex-derivatives","ETHF0:USTF0",1772842939782,0.06132688,1979.3,1978.8,0.70866152]
["bitfinex-derivatives","ETHF0:USTF0",1772842940081,0.00633452,1979.3,1978.8,0.70866152]
["bitfinex-derivatives","ETHF0:USTF0",1772842940285,0.05849561,1979.3,1979.0,0.71210631]
["bitfinex-derivatives","ETHF0:USTF0",1772842940688,0.05849561,1979.3,1978.6,0.71210631]
["bitfinex-derivatives","ETHF0:USTF0",1772842941389,0.05849561,1979.3,1978.8,0.7120898]
["bitfinex-derivatives","ETHF0:USTF0",1772842943486,0.00633452,1979.3,1978.8,0.7120898]
["bitfinex-derivatives","ETHF0:USTF0",1772842944582,4.19475607,1979.7,1979.2,0.70698911]
["bitfinex-derivatives","ETHF0:USTF0",1772842944784,0.07263824,1979.8,1979.2,0.70698911]
["bitfinex-derivatives","ETHF0:USTF0",1772842945683,0.07797854,1979.8,1979.2,0.70698911]
["bitfinex-derivatives","ETHF0:USTF0",1772842951895,0.0053403,1979.8,1979.4,0.69964708]
["bitfinex-derivatives","ETHF0:USTF0",1772842952096,0.0053403,1979.8,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842952496,0.08716715,1979.8,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842953798,0.0053403,1979.8,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842964505,0.09441679,1980.2,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842965503,0.10037471,1980.2,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842967811,0.09794888,1980.1,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842971108,6.76247765,1980.0,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842971308,0.10214452,1980.0,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842974111,6.77356694,1979.9,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842974415,0.10272834,1979.9,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842974808,6.66967003,1979.8,1979.4,0.70558571]
["bitfinex-derivatives","ETHF0:USTF0",1772842975010,6.77268179,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842975211,0.10290306,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842975916,0.12128054,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842976117,6.79068352,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842976317,6.66975783,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842976518,0.12092569,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842976719,6.66974432,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842977018,0.12092569,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842977318,6.66972136,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842977618,0.12155611,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842978718,0.112917,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842978924,6.77962924,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842979114,6.66671224,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842979410,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842979612,6.66657552,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842979817,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842980018,6.66576669,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842980222,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842980416,6.66588967,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842980617,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842980817,6.66589006,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842981016,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842981216,6.66481605,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842981417,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842981618,6.66449115,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842981822,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842982024,6.66447521,1979.7,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842982224,0.112917,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842989723,7.90937725,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842989923,6.66275153,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842990128,7.795,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842990425,6.66300313,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842990634,7.795,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842990828,6.6628902,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842991131,7.795,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842991328,6.66265224,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842991629,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842991828,6.6626385,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842992027,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842992328,6.66257991,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842992528,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842992728,6.66274808,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842993026,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842993328,6.66270499,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842993626,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842993827,6.66290756,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842994022,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842994229,6.66284506,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842994427,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842994627,6.66302003,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842994928,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842995126,6.663018,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842995327,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842995527,6.66342294,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842995727,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842996028,6.6634196,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842996227,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842996430,6.66390204,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842996729,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842996929,6.66388952,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842997129,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842997331,6.66462013,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842997522,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842997725,6.66462574,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842997927,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842998128,6.66460591,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842998331,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842998632,6.66503443,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842998927,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842999132,6.66503412,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842999336,7.90947346,1979.9,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842999632,6.66550929,1979.8,1979.4,0.68742189]
["bitfinex-derivatives","ETHF0:USTF0",1772842999827,8.2660664,1980.2,1979.5,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772842999828,7.86895792,1980.2,1979.5,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843000429,8.28420863,1980.2,1979.5,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843001127,0.00595792,1980.2,1979.5,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843007033,0.00595792,1980.2,1979.5,0.98589254]
["bitfinex-derivatives","ETHF0:USTF0",1772843007335,0.00595792,1980.2,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843011435,7.881,1980.4,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843012334,7.88613511,1980.4,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843012838,8.33188375,1980.4,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843014241,0.44658796,1980.3,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843016540,8.33042381,1980.4,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843018541,0.44942381,1980.4,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843035759,0.45334058,1980.2,1979.6,0.73330254]
["bitfinex-derivatives","ETHF0:USTF0",1772843037662,0.45334058,1980.2,1979.5,0.72405328]
["bitfinex-derivatives","ETHF0:USTF0",1772843040762,0.45334058,1980.2,1979.4,0.72999191]
["bitfinex-derivatives","ETHF0:USTF0",1772843041153,6.64661353,1980.1,1979.4,0.72999191]
["bitfinex-derivatives","ETHF0:USTF0",1772843041362,0.44953779,1980.0,1979.4,0.72999191]
["bitfinex-derivatives","ETHF0:USTF0",1772843044165,0.44953779,1980.0,1979.4,0.00593863]
["bitfinex-derivatives","ETHF0:USTF0",1772843048770,0.44953779,1980.0,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843053375,0.41658102,1980.1,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843058775,0.41858201,1980.1,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843060777,0.42217567,1980.3,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843060979,7.05873306,1980.2,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843061179,0.42219941,1980.2,1979.4,0.71909355]
["bitfinex-derivatives","ETHF0:USTF0",1772843069884,0.42219941,1980.2,1979.6,0.71315492]
["bitfinex-derivatives","ETHF0:USTF0",1772843071980,0.42219941,1980.2,1979.5,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843082284,7.08935674,1980.1,1979.5,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843082490,0.43753944,1980.1,1979.5,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843086488,0.43253858,1980.3,1979.5,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843086793,6.65296838,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843086991,0.43253858,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843087187,6.65305791,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843087387,0.43253858,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843087582,6.65250577,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843087791,0.43253858,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843087992,6.65250469,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843088188,0.43253858,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843088388,6.65209381,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843088588,0.43253858,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843088789,0.43253858,1980.3,1979.8,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843091897,0.35256691,1980.1,1979.5,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843094492,0.35420091,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843094697,6.64984639,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843094899,0.35420091,1980.3,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843095098,7.00421022,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843095298,0.35421214,1980.2,1979.6,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843095602,0.35946564,1980.4,1979.8,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843095899,6.6500408,1980.3,1979.8,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843096104,0.35946564,1980.4,1979.8,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843096399,7.00237213,1980.3,1979.8,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843096598,4.22261947,1980.6,1979.9,0.72520314]
["bitfinex-derivatives","ETHF0:USTF0",1772843096900,0.35852495,1981.0,1980.5,0.73306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843097199,0.35858246,1980.8,1980.4,0.73306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843097695,0.35869694,1980.6,1980.0,0.73306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843098092,0.35869694,1980.6,1980.0,41.53306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843098292,0.36952945,1980.4,1980.0,0.73306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843101301,0.44937313,1980.2,1979.6,0.73306387]
["bitfinex-derivatives","ETHF0:USTF0",1772843101904,0.44958806,1980.0,1979.4,41.50412916]
["bitfinex-derivatives","ETHF0:USTF0",1772843102107,0.44958806,1980.0,1979.4,0.70412916]
["bitfinex-derivatives","ETHF0:USTF0",1772843102306,1.9484723,1979.9,1979.4,0.70412916]
["bitfinex-derivatives","ETHF0:USTF0",1772843102605,0.45920771,1979.8,1979.4,0.70412916]
["bitfinex-derivatives","ETHF0:USTF0",1772843102801,0.45932522,1980.0,1979.4,0.70412916]
["bitfinex-derivatives","ETHF0:USTF0",1772843102994,0.45932522,1980.0,1979.4,2.65260146]
["bitfinex-derivatives","ETHF0:USTF0",1772843103194,0.459343,1980.2,1979.5,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843103394,8.092,1980.3,1979.5,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843103395,0.459343,1980.1,1979.5,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843103606,0.4594544,1980.4,1979.7,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843103800,6.92131753,1980.3,1979.7,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843104001,0.43664047,1980.6,1979.9,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843104205,6.87806299,1980.5,1979.9,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843104405,0.43664047,1980.5,1979.9,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843107202,0.4322058,1980.4,1979.7,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843107407,0.4322058,1980.2,1979.7,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843110907,0.42697159,1980.4,1979.7,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843111307,0.42698516,1980.7,1980.3,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843111508,0.42661693,1980.6,1980.1,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843115222,0.39720958,1980.8,1980.1,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843129928,14.45794826,1981.3,1980.3,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843130224,0.41884132,1981.1,1980.3,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843131022,0.42322117,1981.1,1980.3,0.69819053]
["bitfinex-derivatives","ETHF0:USTF0",1772843132727,0.41699937,1980.8,1979.8,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843133329,0.41696475,1980.6,1979.8,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843147140,6.30994826,1981.0,1980.0,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843147436,0.37089757,1980.8,1980.0,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843148237,0.36908854,1980.6,1980.0,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843151243,0.37006425,1981.0,1980.0,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843151438,0.37006425,1980.8,1980.0,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843154745,0.37006425,1980.8,1980.1,0.70991343]
["bitfinex-derivatives","ETHF0:USTF0",1772843170258,0.36653208,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843170457,6.86954907,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843170660,0.36653208,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843175358,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843175553,6.50003229,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843175748,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843175953,6.50000968,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843176160,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843176354,6.5005212,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843176555,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843176853,6.50052332,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843177049,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843177253,6.50025279,1980.9,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843177460,0.34799887,1981.0,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843177660,0.33220591,1980.8,1980.3,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843177855,0.33220591,1980.8,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843178056,0.33046374,1980.6,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843184466,0.30145238,1980.5,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843192370,1.94793406,1980.4,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843192574,0.23646437,1980.3,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843201378,2.15326016,1980.4,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843201569,0.2053261,1980.4,1979.8,0.69854807]
["bitfinex-derivatives","ETHF0:USTF0",1772843203675,0.2053261,1980.4,1979.6,0.66594481]
["bitfinex-derivatives","ETHF0:USTF0",1772843203879,1.94793406,1980.6,1979.6,0.66594481]
["bitfinex-derivatives","ETHF0:USTF0",1772843203880,0.19826698,1980.1,1979.6,0.66594481]
["bitfinex-derivatives","ETHF0:USTF0",1772843220997,0.17738646,1979.9,1979.5,0.62730927]
["bitfinex-derivatives","ETHF0:USTF0",1772843224199,0.17738646,1979.9,1979.4,0.00593863]
["bitfinex-derivatives","ETHF0:USTF0",1772843224399,0.13130599,1979.7,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843224594,0.00476825,1979.7,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843226304,0.12667032,1979.7,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843226907,0.00476825,1979.7,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843232307,9.99193406,1980.0,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843232512,6.56405292,1979.9,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843232710,9.99193406,1980.0,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843232910,6.56405487,1979.9,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843233110,10.10881372,1980.0,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843233311,6.68228438,1979.9,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843233513,0.116826,1979.9,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843235313,6.56640462,1979.8,1979.4,0.66721883]
["bitfinex-derivatives","ETHF0:USTF0",1772843235514,0.11124096,1979.8,1979.1,0.6612802]
["bitfinex-derivatives","ETHF0:USTF0",1772843236414,0.11124096,1979.8,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843246023,12.89638413,1980.0,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843246224,7.11199391,1979.9,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843246424,6.57224188,1979.8,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843246625,0.62506893,1979.9,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843246823,6.57282514,1979.8,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843247124,0.62506893,1979.9,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843247322,6.57367684,1979.8,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843247521,12.2713152,1980.0,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843247723,7.11362961,1979.9,1979.1,0.66566901]
["bitfinex-derivatives","ETHF0:USTF0",1772843248022,6.57380614,1979.8,1979.1,0.91831901]
["bitfinex-derivatives","ETHF0:USTF0",1772843248216,12.89638413,1980.0,1979.2,0.6612802]
["bitfinex-derivatives","ETHF0:USTF0",1772843248520,7.12747011,1979.9,1979.2,0.6612802]
["bitfinex-derivatives","ETHF0:USTF0",1772843248818,8.04924709,1980.0,1979.2,0.6612802]
["bitfinex-derivatives","ETHF0:USTF0",1772843249025,0.00524709,1980.0,1979.2,0.6612802]
["bitfinex-derivatives","ETHF0:USTF0",1772843252933,0.00524709,1980.0,1979.2,2.61065562]
["bitfinex-derivatives","ETHF0:USTF0",1772843253127,0.00524709,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843268646,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843280251,6.58866131,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843280452,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843280653,6.58878563,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843280852,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843281051,6.58887398,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843281247,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843281553,6.58908599,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843281753,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843281953,6.58908697,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843282153,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843282353,6.58952064,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843282553,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843282855,6.58952807,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843283153,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843283354,6.58973186,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843283653,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843283954,6.58973101,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843284153,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843284348,6.58997921,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843284551,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843284756,6.5899799,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843284958,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843285255,6.5899784,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843285455,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843285756,6.58991098,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843285955,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843286254,6.58991021,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843286449,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843286651,6.58984205,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843286851,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843287052,6.58984243,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843287250,0.62895131,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843287453,7.19721343,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843287652,0.60742678,1979.9,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843288058,0.00524709,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843290154,0.61267387,1980.0,1979.3,0.64843811]
["bitfinex-derivatives","ETHF0:USTF0",1772843304262,0.60742678,1980.4,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843304466,7.1981871,1980.3,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843304665,0.60742678,1980.3,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843305365,0.61259308,1980.3,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843325878,2.56082898,1980.3,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843326078,0.5816415,1980.2,1979.6,0.60345446]
["bitfinex-derivatives","ETHF0:USTF0",1772843351300,0.5816415,1980.2,1979.4,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843353403,0.56745424,1980.0,1979.3,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843353902,0.56745424,1979.8,1979.3,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843355299,0.56745424,1979.8,1979.2,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843356703,0.56745424,1979.6,1979.1,0.61768723]
["bitfinex-derivatives","ETHF0:USTF0",1772843363004,0.56745424,1979.6,1979.1,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1772843363601,0.56745424,1979.6,1979.1,0.61768723]
["bitfinex-derivatives","ETHF0:USTF0",1772843366701,0.56745424,1979.6,1979.1,0.00438881]
["bitfinex-derivatives","ETHF0:USTF0",1772843367204,0.56745424,1979.6,1978.8,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843367402,0.56745424,1979.6,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843367900,0.56745424,1979.6,1979.0,0.61329842]
["bitfinex-derivatives","ETHF0:USTF0",1772843368206,0.56745424,1979.6,1979.0,0.61857496]
["bitfinex-derivatives","ETHF0:USTF0",1772843375311,0.56745424,1979.6,1979.0,0.00527654]
["bitfinex-derivatives","ETHF0:USTF0",1772843375603,0.56745424,1979.6,1979.0,0.62131459]
["bitfinex-derivatives","ETHF0:USTF0",1772843383814,0.5682877,1979.4,1979.0,0.62131459]
["bitfinex-derivatives","ETHF0:USTF0",1772843386014,0.5682877,1979.4,1978.9,0.61603805]
["bitfinex-derivatives","ETHF0:USTF0",1772843386609,0.5682877,1979.4,1978.8,0.61603805]
["bitfinex-derivatives","ETHF0:USTF0",1772843387012,0.5682877,1979.4,1978.8,0.6202503]
["bitfinex-derivatives","ETHF0:USTF0",1772843388416,0.5682877,1979.2,1978.8,0.6202503]
["bitfinex-derivatives","ETHF0:USTF0",1772843389818,0.5682877,1979.2,1978.8,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1772843390320,0.5682877,1979.2,1978.8,0.6202503]
["bitfinex-derivatives","ETHF0:USTF0",1772843391117,0.5682877,1979.2,1978.8,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1772843393319,0.34985118,1979.4,1978.8,0.6202503]
["bitfinex-derivatives","ETHF0:USTF0",1772843393624,0.5682877,1979.2,1978.8,0.6202503]
["bitfinex-derivatives","ETHF0:USTF0",1772843401626,0.5682877,1979.2,1978.8,0.59624533]
["bitfinex-derivatives","ETHF0:USTF0",1772843402631,0.5682877,1979.2,1978.8,0.60257646]
["bitfinex-derivatives","ETHF0:USTF0",1772843404029,0.59626375,1979.4,1978.8,0.60257646]
["bitfinex-derivatives","ETHF0:USTF0",1772843404224,0.59626375,1979.2,1978.8,0.60257646]
["bitfinex-derivatives","ETHF0:USTF0",1772843404425,0.59626375,1979.4,1978.8,0.60257646]
["bitfinex-derivatives","ETHF0:USTF0",1772843404730,0.59626375,1979.2,1978.8,0.60257646]
["bitfinex-derivatives","ETHF0:USTF0",1772843409328,0.59626375,1979.2,1978.6,0.58470028]
["bitfinex-derivatives","ETHF0:USTF0",1772843409529,0.25262,1979.4,1978.6,0.58470028]
["bitfinex-derivatives","ETHF0:USTF0",1772843409530,0.59626375,1979.0,1978.6,0.58470028]
["bitfinex-derivatives","ETHF0:USTF0",1772843410330,0.59626375,1979.0,1978.6,0.59088066]
["bitfinex-derivatives","ETHF0:USTF0",1772843418229,0.59626375,1979.0,1978.6,0.00618038]
["bitfinex-derivatives","ETHF0:USTF0",1772843418732,0.59626375,1979.0,1978.6,0.59088066]
["bitfinex-derivatives","ETHF0:USTF0",1772843462571,0.59626375,1979.0,1978.6,0.00618038]
["bitfinex-derivatives","ETHF0:USTF0",1772843462874,0.58171469,1978.8,1978.3,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843463774,0.58616688,1978.8,1978.3,0.6018522]
["bitfinex-derivatives","ETHF0:USTF0",1772843468572,0.00445219,1978.8,1978.3,0.6018522]
["bitfinex-derivatives","ETHF0:USTF0",1772843468777,0.58171469,1979.0,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843469773,0.58580145,1979.0,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843483980,0.58171469,1978.9,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843487686,0.58580145,1979.0,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843487984,0.00408676,1979.0,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843488683,8.80571469,1979.2,1978.5,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843488882,6.53381516,1979.1,1978.6,1.95050029]
["bitfinex-derivatives","ETHF0:USTF0",1772843489087,0.58171469,1979.3,1978.7,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843489688,0.58620596,1979.3,1978.7,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843490079,0.00449127,1979.3,1978.7,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843491586,0.58171469,1979.5,1978.9,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843492289,0.57915885,1979.7,1978.9,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843492687,0.58563369,1979.7,1978.9,0.59819006]
["bitfinex-derivatives","ETHF0:USTF0",1772843493988,0.58563369,1979.7,1978.8,26.671]
["bitfinex-derivatives","ETHF0:USTF0",1772843493989,0.00647484,1979.7,1979.1,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843494189,0.57915885,1979.9,1979.1,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843494389,0.57915885,1980.1,1979.1,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843495291,0.58327172,1980.1,1979.1,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843496886,0.58327172,1980.1,1979.3,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843497287,0.58327172,1980.1,1979.4,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843497490,0.00411287,1980.1,1979.4,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843502192,0.58327172,1980.1,1979.4,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843502493,0.58327172,1980.1,1979.6,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843507895,0.58327172,1980.1,1979.7,41.37889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843508095,0.58327172,1980.1,1979.7,41.38264357]
["bitfinex-derivatives","ETHF0:USTF0",1772843508589,0.58327172,1980.1,1979.8,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843508793,0.58327172,1980.1,1979.7,40.80374696]
["bitfinex-derivatives","ETHF0:USTF0",1772843508990,0.58327172,1980.1,1979.8,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843509492,0.00927172,1980.2,1979.8,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843509691,0.57915885,1980.6,1979.8,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843510598,0.58410705,1980.6,1979.8,0.57889661]
["bitfinex-derivatives","ETHF0:USTF0",1772843517108,0.60385288,1980.9,1980.0,0.58657016]
["bitfinex-derivatives","ETHF0:USTF0",1772843517910,0.60898889,1980.9,1980.0,0.58657016]
["bitfinex-derivatives","ETHF0:USTF0",1772843522413,0.00513601,1980.9,1980.3,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843526122,0.56283988,1980.9,1980.3,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843528626,8.79770387,1981.4,1980.4,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843528925,0.55770387,1981.2,1980.4,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843529722,0.5622134,1981.2,1980.4,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843535329,0.5622134,1981.2,1980.7,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843535528,0.00450953,1981.2,1980.7,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843535727,0.55770387,1981.4,1980.7,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843536131,0.55770387,1981.4,1980.6,1.94981003]
["bitfinex-derivatives","ETHF0:USTF0",1772843536132,0.55770387,1981.4,1980.9,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843536731,0.56419652,1981.4,1980.9,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843537835,0.56419652,1981.4,1980.8,40.55779653]
["bitfinex-derivatives","ETHF0:USTF0",1772843538035,0.56419652,1981.4,1980.6,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843538433,0.56419652,1981.4,1980.0,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843538836,0.56419652,1981.4,1980.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843539034,0.56419652,1981.4,1980.2,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843540134,0.55770387,1981.2,1980.2,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843541840,0.55770387,1981.2,1980.3,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843544337,0.55770387,1981.2,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843544541,0.55770387,1981.2,1980.5,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843546243,0.55770387,1981.0,1980.5,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843550441,0.55770387,1981.3,1980.5,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843550646,7.03123061,1981.2,1980.5,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843550839,0.55770387,1981.2,1980.5,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843551143,0.55770387,1981.2,1980.7,0.55482331]
["bitfinex-derivatives","ETHF0:USTF0",1772843552738,0.58981918,1981.4,1981.1,0.54978852]
["bitfinex-derivatives","ETHF0:USTF0",1772843552938,0.58981918,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843553242,0.00649265,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843553640,0.58981918,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843554540,0.00649265,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843554845,0.58981918,1981.4,1981.1,0.00452391]
["bitfinex-derivatives","ETHF0:USTF0",1772843555045,0.58981918,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843555247,0.00649265,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843555445,0.58981918,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843556244,0.00649265,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843556446,0.58981918,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843556947,0.00649265,1981.4,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843557147,0.58332653,1981.6,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843558046,0.58332653,1981.6,1981.1,0.00452391]
["bitfinex-derivatives","ETHF0:USTF0",1772843558246,0.58771837,1981.6,1981.1,0.55431243]
["bitfinex-derivatives","ETHF0:USTF0",1772843564552,0.58332653,1981.5,1980.9,0.54978852]
["bitfinex-derivatives","ETHF0:USTF0",1772843565553,0.58332653,1981.5,1980.9,0.55398263]
["bitfinex-derivatives","ETHF0:USTF0",1772843572461,0.58332653,1981.5,1981.0,0.54978852]
["bitfinex-derivatives","ETHF0:USTF0",1772843574455,0.58332653,1981.3,1980.7,0.54978852]
["bitfinex-derivatives","ETHF0:USTF0",1772843574655,0.58332653,1981.3,1980.7,2.49575937]
["bitfinex-derivatives","ETHF0:USTF0",1772843574859,0.58332653,1981.3,1980.8,0.54978852]
["bitfinex-derivatives","ETHF0:USTF0",1772843575460,0.58332653,1981.5,1980.8,0.55618086]
["bitfinex-derivatives","ETHF0:USTF0",1772843582666,0.58332653,1981.5,1980.9,1.94597085]
["bitfinex-derivatives","ETHF0:USTF0",1772843582867,0.58332653,1981.5,1981.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843583266,0.57157484,1981.6,1981.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843583461,6.47852099,1981.5,1981.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843583666,0.57157484,1981.6,1981.2,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843584066,0.00439184,1981.6,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843584266,0.567183,1981.8,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843584468,6.47840374,1981.7,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843584668,0.567183,1981.8,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843584869,6.47867715,1981.7,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843585073,0.567183,1981.8,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843585268,0.00623779,1981.8,1981.6,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843585573,0.567183,1981.9,1981.6,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843585974,0.567183,1981.9,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843586375,0.5717088,1981.9,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843590077,0.0045258,1981.9,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843590581,0.567183,1982.0,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843591080,0.567183,1982.2,1981.4,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843591272,3.78674826,1982.4,1981.7,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843591479,0.567183,1982.3,1981.9,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843591873,0.00487848,1982.4,1982.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843591874,0.57206148,1982.4,1982.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843592078,4.7677566,1982.3,1982.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843592580,2.84335863,1982.3,1982.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843593074,0.00487848,1982.4,1982.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843593280,0.00487848,1982.4,1981.9,42.74597085]
["bitfinex-derivatives","ETHF0:USTF0",1772843593281,0.567183,1982.6,1982.2,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843593480,2.84335863,1982.5,1982.2,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843593676,0.567183,1982.7,1982.2,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843594081,3.090383,1982.7,1982.2,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843594280,3.09423303,1982.7,1982.2,0.60367831]
["bitfinex-derivatives","ETHF0:USTF0",1772843594780,0.00385003,1982.7,1982.3,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843596182,0.57103303,1982.7,1982.3,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843596779,0.00385003,1982.7,1982.3,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843597176,0.567183,1983.1,1982.5,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843597384,0.567183,1983.5,1982.5,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843597684,0.567183,1983.2,1982.5,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843598383,3.41054163,1983.1,1982.7,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843598578,2.84335863,1983.1,1982.7,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843599086,2.84335863,1983.1,1982.9,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843600086,5.93374163,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843600286,3.41054163,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843600687,3.41491036,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843600889,2.84772736,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843603082,0.567183,1983.5,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843603283,0.567183,1983.5,1982.9,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843603682,3.090383,1983.5,1982.9,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843604081,0.567183,1983.4,1982.9,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843604686,0.567183,1983.4,1983.0,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843605386,0.567183,1983.3,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843605588,3.41054163,1983.3,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843605788,0.567183,1983.2,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843606186,3.41054163,1983.3,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843606390,5.93374163,1983.3,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843607191,3.41054163,1983.3,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843608788,0.567183,1983.2,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843611386,3.090383,1983.2,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843613794,0.567183,1983.2,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843614096,2.5232,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843615699,3.08584858,1983.1,1982.8,0.59759537]
["bitfinex-derivatives","ETHF0:USTF0",1772843615900,2.5232,1983.0,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843616101,3.40600721,1983.1,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843616698,0.56264858,1983.4,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843616898,0.56264858,1983.3,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843617299,3.08584858,1983.3,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843617700,0.56264858,1983.2,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843617897,3.08584858,1983.2,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843620397,2.5232,1983.2,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843620897,0.56264858,1983.3,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843621093,2.5232,1983.2,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843621299,0.56264858,1983.3,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843621497,2.5232,1983.2,1982.5,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843621697,0.56662371,1983.5,1982.8,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843622102,2.5232,1983.3,1983.0,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843622293,0.56264858,1983.4,1983.0,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843622497,2.5232,1983.1,1982.9,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843622698,0.56264858,1983.3,1982.9,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843623001,2.5232,1983.1,1983.0,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843623397,0.56264858,1983.3,1983.0,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843623601,3.08584858,1983.1,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843623803,0.56264858,1983.4,1982.9,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843624003,2.5232,1983.1,1982.9,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843624305,0.56264858,1983.3,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843624604,3.08584858,1983.0,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843625000,2.47487831,1983.0,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843626007,0.56264858,1983.2,1982.9,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843626203,0.56264858,1983.2,1982.9,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843626403,0.56264858,1983.2,1982.7,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843626806,0.56264858,1983.2,1982.8,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843630309,0.56264858,1983.2,1982.5,26.7531791]
["bitfinex-derivatives","ETHF0:USTF0",1772843630806,0.56264858,1983.2,1982.6,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843631208,0.56264858,1983.2,1982.7,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843631607,0.56264858,1983.2,1982.8,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843632207,0.56264858,1983.2,1982.7,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843632403,0.56264858,1983.2,1982.8,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843632604,0.56264858,1983.2,1982.7,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843634512,0.56264858,1983.2,1982.8,0.5871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843635407,0.56264858,1983.2,1982.7,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843636307,0.56264858,1983.2,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843636509,0.56264858,1983.2,1982.7,41.3871791]
["bitfinex-derivatives","ETHF0:USTF0",1772843636710,0.56264858,1983.2,1982.7,41.46710241]
["bitfinex-derivatives","ETHF0:USTF0",1772843637011,0.56264858,1983.2,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843637212,0.56264858,1983.2,1982.8,0.66710241]
["bitfinex-derivatives","ETHF0:USTF0",1772843639706,0.56264858,1983.2,1982.7,41.46710241]
["bitfinex-derivatives","ETHF0:USTF0",1772843640105,0.56264858,1983.2,1982.8,0.66710241]
["bitfinex-derivatives","ETHF0:USTF0",1772843640705,0.00397513,1983.5,1983.0,0.66710241]
["bitfinex-derivatives","ETHF0:USTF0",1772843641613,0.70905467,1983.5,1982.9,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1772843642209,0.63727446,1983.3,1982.6,27.13035407]
["bitfinex-derivatives","ETHF0:USTF0",1772843642411,0.63727446,1983.3,1982.6,27.13235407]
["bitfinex-derivatives","ETHF0:USTF0",1772843642810,0.63727446,1983.3,1982.6,67.93235407]
["bitfinex-derivatives","ETHF0:USTF0",1772843643010,0.63727446,1983.3,1982.7,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843647015,0.64124959,1983.5,1982.8,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843649913,0.64124959,1983.5,1982.9,27.28235407]
["bitfinex-derivatives","ETHF0:USTF0",1772843650111,0.64124959,1983.5,1983.0,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843650714,0.64124959,1983.5,1982.9,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843650920,0.64124959,1983.5,1982.9,27.29935407]
["bitfinex-derivatives","ETHF0:USTF0",1772843651815,0.64124959,1983.5,1982.7,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843652018,0.64124959,1983.5,1982.7,27.31635407]
["bitfinex-derivatives","ETHF0:USTF0",1772843652420,0.63727446,1983.3,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843652920,0.63727446,1983.3,1982.6,41.44135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843653317,0.63727446,1983.3,1982.7,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843655318,0.63727446,1983.3,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843655718,0.63727446,1983.3,1982.6,41.44135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843661122,0.63727446,1983.3,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843661323,0.63727446,1983.1,1982.4,27.45535407]
["bitfinex-derivatives","ETHF0:USTF0",1772843661522,0.63727446,1983.1,1982.4,26.814]
["bitfinex-derivatives","ETHF0:USTF0",1772843661822,0.63727446,1983.1,1982.4,67.614]
["bitfinex-derivatives","ETHF0:USTF0",1772843662421,0.51784205,1983.0,1982.2,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1772843662725,0.63727446,1982.8,1982.2,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1772843664527,0.63727446,1982.8,1982.2,0.64743701]
["bitfinex-derivatives","ETHF0:USTF0",1772843667125,0.63727446,1983.2,1982.2,0.64743701]
["bitfinex-derivatives","ETHF0:USTF0",1772843667325,0.88943446,1983.0,1982.2,0.00608294]
["bitfinex-derivatives","ETHF0:USTF0",1772843667527,0.63727446,1982.8,1982.0,0.64135407]
["bitfinex-derivatives","ETHF0:USTF0",1772843668423,0.63727446,1982.8,1982.0,0.64637326]
["bitfinex-derivatives","ETHF0:USTF0",1772843670030,0.63727446,1982.8,1982.0,0.00501919]
["bitfinex-derivatives","ETHF0:USTF0",1772843676431,1.94411482,1982.6,1982.0,0.00501919]
["bitfinex-derivatives","ETHF0:USTF0",1772843676737,0.62669799,1982.5,1982.0,0.00501919]
["bitfinex-derivatives","ETHF0:USTF0",1772843677135,0.62669799,1982.5,1982.0,0.63536613]
["bitfinex-derivatives","ETHF0:USTF0",1772843678740,0.62669799,1982.5,1982.0,0.00501919]
["bitfinex-derivatives","ETHF0:USTF0",1772843678934,1.94411482,1982.6,1981.8,0.63034694]
["bitfinex-derivatives","ETHF0:USTF0",1772843678935,0.62669799,1982.3,1981.8,0.63034694]
["bitfinex-derivatives","ETHF0:USTF0",1772843679840,0.62669799,1982.3,1981.8,0.63567602]
["bitfinex-derivatives","ETHF0:USTF0",1772843681737,0.62669799,1982.3,1981.8,0.00532908]
["bitfinex-derivatives","ETHF0:USTF0",1772843681942,0.62669799,1982.1,1981.6,0.63034694]
["bitfinex-derivatives","ETHF0:USTF0",1772843683043,0.63226496,1982.1,1981.6,0.63685647]
["bitfinex-derivatives","ETHF0:USTF0",1772843685747,0.00556697,1982.1,1981.6,0.63685647]
["bitfinex-derivatives","ETHF0:USTF0",1772843686946,0.63226496,1982.1,1981.6,0.63685647]
["bitfinex-derivatives","ETHF0:USTF0",1772843704055,0.63226496,1982.1,1981.6,0.00650953]
["bitfinex-derivatives","ETHF0:USTF0",1772843704261,0.5673943,1981.9,1981.3,41.35949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843704854,0.5673943,1981.7,1980.9,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843705357,0.5673943,1981.7,1981.1,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843710758,0.5673943,1981.7,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843710963,0.5673943,1981.7,1981.2,41.35949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843711764,0.5673943,1981.7,1981.2,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843718469,0.5673943,1982.0,1981.2,1.94411482]
["bitfinex-derivatives","ETHF0:USTF0",1772843718667,0.57296127,1982.1,1981.7,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843721274,0.00556697,1982.1,1981.7,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843721869,0.57296127,1982.1,1981.7,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843724970,0.5673943,1981.7,1981.3,41.35949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843725175,0.5673943,1981.7,1981.3,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843727576,0.5673943,1981.7,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843727577,0.5673943,1981.7,1981.2,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843730380,0.5673943,1981.9,1981.3,0.55949948]
["bitfinex-derivatives","ETHF0:USTF0",1772843739885,0.59619628,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843754899,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843755196,6.11688919,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843755397,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843755599,6.11737248,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843755798,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843755999,6.1173714,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843756298,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843756600,6.11762702,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843756801,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843757100,6.1176273,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843757300,0.59619628,1981.8,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843757500,0.54398106,1981.6,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843763007,4.2249221,1982.0,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843763306,0.57464045,1981.7,1981.0,0.57344935]
["bitfinex-derivatives","ETHF0:USTF0",1772843777924,0.57464045,1981.7,1981.1,0.54861266]
["bitfinex-derivatives","ETHF0:USTF0",1772843803835,2.53509946,1981.4,1980.9,0.00376142]
["bitfinex-derivatives","ETHF0:USTF0",1772843804034,0.58988881,1981.2,1980.7,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843804341,0.58988881,1981.2,1980.6,69.01182283]
["bitfinex-derivatives","ETHF0:USTF0",1772843804937,0.58988881,1981.2,1980.6,69.01754047]
["bitfinex-derivatives","ETHF0:USTF0",1772843805241,0.58988881,1981.1,1980.6,41.36354047]
["bitfinex-derivatives","ETHF0:USTF0",1772843806739,0.58988881,1981.1,1980.6,40.80571764]
["bitfinex-derivatives","ETHF0:USTF0",1772843807040,0.58988881,1981.1,1980.6,0.00571764]
["bitfinex-derivatives","ETHF0:USTF0",1772843808339,0.58988881,1981.1,1980.5,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843809341,0.58988881,1981.1,1980.5,0.56294061]
["bitfinex-derivatives","ETHF0:USTF0",1772843809541,0.58988881,1981.1,1980.6,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843812947,0.58988881,1981.6,1980.8,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843813248,0.58988881,1981.6,1981.0,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843814947,0.58988881,1981.9,1981.0,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843815144,0.58988881,1981.7,1981.0,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843815644,0.58988881,1981.7,1981.2,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843815840,0.58988881,1981.9,1981.2,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843831853,0.54599008,1981.8,1981.2,0.55782283]
["bitfinex-derivatives","ETHF0:USTF0",1772843839865,0.54599008,1981.6,1980.9,0.58526745]
["bitfinex-derivatives","ETHF0:USTF0",1772843840063,0.54599008,1981.4,1980.9,0.58526745]
["bitfinex-derivatives","ETHF0:USTF0",1772843850181,0.54599008,1981.4,1980.6,0.58526745]
["bitfinex-derivatives","ETHF0:USTF0",1772843857683,6.78506842,1981.3,1980.5,0.00511778]
["bitfinex-derivatives","ETHF0:USTF0",1772843857883,0.58463076,1981.2,1980.5,0.56009788]
["bitfinex-derivatives","ETHF0:USTF0",1772843876698,0.58463076,1981.0,1980.5,0.56009788]
["bitfinex-derivatives","ETHF0:USTF0",1772843881508,0.58463076,1981.0,1980.5,0.00202928]
["bitfinex-derivatives","ETHF0:USTF0",1772843881699,0.58463076,1981.0,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843881901,0.54698958,1980.8,1980.3,0.5493445]
["bitfinex-derivatives","ETHF0:USTF0",1772843882308,0.54698958,1980.8,1980.3,41.3493445]
["bitfinex-derivatives","ETHF0:USTF0",1772843882702,0.54698958,1980.8,1980.3,41.3540365]
["bitfinex-derivatives","ETHF0:USTF0",1772843883104,0.54698958,1980.8,1980.3,40.804692]
["bitfinex-derivatives","ETHF0:USTF0",1772843883811,0.54698958,1980.8,1980.3,0.004692]
["bitfinex-derivatives","ETHF0:USTF0",1772843884303,0.54698958,1980.8,1980.3,0.59504362]
["bitfinex-derivatives","ETHF0:USTF0",1772843885409,0.54698958,1981.0,1980.3,0.59504362]
["bitfinex-derivatives","ETHF0:USTF0",1772843897018,0.54698958,1981.3,1980.3,0.59504362]
["bitfinex-derivatives","ETHF0:USTF0",1772843897210,6.64542264,1981.2,1980.3,0.59504362]
["bitfinex-derivatives","ETHF0:USTF0",1772843897411,0.54698958,1981.2,1980.3,0.59504362]
["bitfinex-derivatives","ETHF0:USTF0",1772843918539,0.54698958,1981.2,1980.6,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843919033,0.54698958,1981.2,1980.7,1.94614926]
["bitfinex-derivatives","ETHF0:USTF0",1772843919237,0.54698958,1981.2,1980.8,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843920338,0.54698958,1981.2,1980.3,0.58854908]
["bitfinex-derivatives","ETHF0:USTF0",1772843921333,0.54698958,1981.2,1980.7,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843931850,0.54698958,1981.2,1980.9,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843932050,0.58225446,1981.4,1980.9,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843934452,0.58225446,1981.6,1981.1,0.58385708]
["bitfinex-derivatives","ETHF0:USTF0",1772843940457,0.5700649,1981.8,1981.3,0.55345262]
["bitfinex-derivatives","ETHF0:USTF0",1772843941151,0.5700649,1981.8,1981.4,0.55345262]
["bitfinex-derivatives","ETHF0:USTF0",1772843943557,0.5552779,1982.0,1981.4,0.55345262]
["bitfinex-derivatives","ETHF0:USTF0",1772843944049,0.5552779,1982.0,1981.5,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843951266,0.5552779,1981.8,1981.1,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843951763,0.5552779,1981.8,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843951963,0.5552779,1981.8,1981.2,41.394272]
["bitfinex-derivatives","ETHF0:USTF0",1772843952267,0.5552779,1981.8,1981.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843952667,0.5552779,1981.8,1981.2,41.394272]
["bitfinex-derivatives","ETHF0:USTF0",1772843953467,0.5552779,1981.8,1981.2,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843958463,0.5552779,1981.9,1981.3,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843959167,0.00556697,1982.1,1981.1,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843959168,0.5552779,1981.7,1981.1,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843959768,0.5552779,1981.5,1980.9,41.394272]
["bitfinex-derivatives","ETHF0:USTF0",1772843960768,0.5552779,1981.5,1980.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772843961171,0.5552779,1981.3,1980.8,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843961370,0.5552779,1981.1,1980.6,27.130272]
["bitfinex-derivatives","ETHF0:USTF0",1772843961565,0.5552779,1981.1,1980.7,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772843971077,0.5552779,1981.2,1980.7,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772844013012,0.556956,1981.4,1980.7,0.594272]
["bitfinex-derivatives","ETHF0:USTF0",1772844014304,0.556956,1981.6,1980.8,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844014510,0.556956,1981.6,1981.0,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844020414,0.556956,1981.6,1980.9,28.461]
["bitfinex-derivatives","ETHF0:USTF0",1772844020415,0.556956,1981.6,1980.9,29.04632008]
["bitfinex-derivatives","ETHF0:USTF0",1772844020712,0.556956,1981.6,1980.9,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844024509,0.556956,1981.6,1980.8,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844035225,0.58126557,1981.4,1980.8,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844067551,0.56019225,1981.6,1980.8,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844067752,0.56019225,1981.4,1980.8,0.58532008]
["bitfinex-derivatives","ETHF0:USTF0",1772844075058,0.56019225,1981.2,1980.7,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844079063,0.56019225,1981.5,1980.7,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844079263,7.13025833,1981.4,1980.7,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844079464,0.56019225,1981.4,1980.7,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844082764,0.56019225,1981.4,1980.7,2.50514218]
["bitfinex-derivatives","ETHF0:USTF0",1772844083066,0.56019225,1981.4,1980.8,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844083367,0.56019225,1981.6,1980.8,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844083568,7.12955309,1981.5,1980.8,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844083869,0.56019225,1981.5,1980.8,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844086771,0.56019225,1981.5,1980.9,1.94630726]
["bitfinex-derivatives","ETHF0:USTF0",1772844086970,0.56019225,1981.5,1981.0,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844091472,14.41982479,1981.9,1981.0,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844091672,0.56019225,1981.7,1981.0,0.55883492]
["bitfinex-derivatives","ETHF0:USTF0",1772844093278,0.59753074,1981.9,1981.3,0.58631367]
["bitfinex-derivatives","ETHF0:USTF0",1772844093477,0.59753074,1981.7,1981.3,0.58631367]
["bitfinex-derivatives","ETHF0:USTF0",1772844095281,0.59753074,1982.0,1981.3,0.58631367]
["bitfinex-derivatives","ETHF0:USTF0",1772844148619,0.57405151,1981.9,1981.0,0.55843074]
["bitfinex-derivatives","ETHF0:USTF0",1772844162532,0.57405151,1981.9,1981.2,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844172539,0.54399047,1982.0,1981.6,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844172742,0.54399047,1982.1,1981.6,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844173740,0.54966427,1982.1,1981.6,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844174940,0.54966427,1982.1,1981.3,2.19731975]
["bitfinex-derivatives","ETHF0:USTF0",1772844175137,0.54966427,1982.1,1981.4,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844191455,0.54912417,1982.0,1981.4,0.57867874]
["bitfinex-derivatives","ETHF0:USTF0",1772844194456,0.5493607,1981.8,1981.0,0.55216724]
["bitfinex-derivatives","ETHF0:USTF0",1772844220375,0.5493607,1981.8,1981.2,0.58178136]
["bitfinex-derivatives","ETHF0:USTF0",1772844249892,0.54771469,1981.6,1980.9,0.56371465]
["bitfinex-derivatives","ETHF0:USTF0",1772844270715,0.54771469,1981.6,1980.6,42.43372127]
["bitfinex-derivatives","ETHF0:USTF0",1772844270716,0.54771469,1981.6,1980.7,0.56371465]
["bitfinex-derivatives","ETHF0:USTF0",1772844271328,0.54256288,1981.4,1980.7,0.56371465]
["bitfinex-derivatives","ETHF0:USTF0",1772844276930,0.54179179,1981.2,1980.6,41.36627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844277727,0.54179179,1981.2,1980.6,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844281131,6.58781881,1981.1,1980.5,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844281331,0.53157345,1981.1,1980.5,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844282632,0.53157345,1981.1,1980.3,41.37096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844282830,0.53310649,1981.0,1980.3,41.37096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844283134,0.53310649,1981.0,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844284132,8.75410649,1981.0,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844284340,0.53310648,1980.9,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844286434,1.94729803,1980.9,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844286639,0.53624419,1980.8,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844287339,0.53624419,1980.9,1980.3,0.57096556]
["bitfinex-derivatives","ETHF0:USTF0",1772844287535,0.53624419,1981.3,1980.6,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844287740,0.53624419,1981.0,1980.6,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844288034,0.53624419,1981.0,1980.4,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844294744,0.54656669,1980.8,1980.4,0.56627356]
["bitfinex-derivatives","ETHF0:USTF0",1772844301047,0.54656669,1980.8,1980.3,0.004692]
["bitfinex-derivatives","ETHF0:USTF0",1772844301243,0.59166358,1980.6,1980.0,0.55585617]
["bitfinex-derivatives","ETHF0:USTF0",1772844302148,0.00448099,1980.6,1980.0,0.56208689]
["bitfinex-derivatives","ETHF0:USTF0",1772844302348,0.00448099,1980.6,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844305756,0.56303574,1980.9,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844305956,6.07540978,1980.8,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844306155,0.56303574,1980.9,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844306451,7.1591385,1980.8,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844306657,0.56303574,1980.8,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844306956,0.56935116,1980.8,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844310159,7.16484642,1980.7,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844310357,0.56303574,1980.7,1980.2,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844310559,0.00631542,1980.8,1980.5,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844310761,0.56303574,1981.1,1980.5,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844311063,7.16422549,1981.0,1980.5,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844311260,0.56303574,1981.0,1980.5,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844311652,0.56694367,1981.0,1980.5,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844322669,0.56694367,1981.0,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844335871,6.08879362,1980.9,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844336076,0.56866182,1980.8,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844343486,0.56866182,1980.9,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844344688,0.57256975,1981.0,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844344987,7.18266392,1980.9,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844345182,0.56866182,1980.9,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844370900,0.00390793,1981.0,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844373498,0.5517484,1981.2,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844374496,0.55607847,1981.2,1980.4,0.56676473]
["bitfinex-derivatives","ETHF0:USTF0",1772844376505,4.78563887,1981.5,1980.6,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844376802,0.5517484,1981.5,1980.6,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844377595,0.55535676,1981.5,1980.6,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844381306,0.00360836,1981.5,1980.6,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844385911,0.00360836,1981.5,1980.6,2.53587805]
["bitfinex-derivatives","ETHF0:USTF0",1772844386213,0.00360836,1981.5,1980.7,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844387212,0.00360836,1981.5,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772844387412,0.00360836,1981.5,1980.9,0.58882062]
["bitfinex-derivatives","ETHF0:USTF0",1772844392715,0.00360836,1981.5,1981.1,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844393014,0.57532688,1981.7,1981.1,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844393816,0.57958017,1981.7,1981.1,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844405530,0.00425329,1981.7,1981.1,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844405836,0.57532688,1982.0,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844406828,0.57915354,1982.0,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844408929,0.57532688,1981.8,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844414335,0.57532688,1981.9,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844418540,0.60097144,1982.0,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844437251,0.00382666,1982.0,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844437753,0.58731487,1982.0,1981.3,0.57593891]
["bitfinex-derivatives","ETHF0:USTF0",1772844440253,0.00382666,1982.0,1981.3,2.5207635]
["bitfinex-derivatives","ETHF0:USTF0",1772844440458,0.00382666,1982.0,1981.4,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844440755,0.00382666,1982.0,1981.4,0.58055333]
["bitfinex-derivatives","ETHF0:USTF0",1772844444351,0.00382666,1982.0,1981.6,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844444555,0.57110076,1982.3,1981.6,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844445557,0.57639589,1982.3,1981.6,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844448257,0.00529513,1982.3,1981.8,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844449951,0.57322411,1982.5,1981.8,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844450959,0.5787841,1982.5,1981.8,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844451660,0.00555999,1982.5,1981.8,0.57571905]
["bitfinex-derivatives","ETHF0:USTF0",1772844452359,0.55875234,1982.9,1982.0,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844452557,0.55875234,1982.9,1982.2,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844453458,0.56388612,1982.9,1982.2,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844455961,0.55875234,1982.8,1982.2,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844456762,0.35582139,1982.9,1981.8,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844456763,0.55875234,1982.5,1981.8,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844457960,1.94482459,1982.6,1981.8,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844457961,0.55875234,1982.3,1981.8,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844459860,0.55875234,1982.1,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844479267,10.32478073,1982.5,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844479472,0.56211621,1982.3,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844486182,6.07708318,1982.2,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844486475,0.54763055,1982.1,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844506693,4.77764853,1982.4,1981.5,0.57683744]
["bitfinex-derivatives","ETHF0:USTF0",1772844506894,0.54763055,1982.5,1981.6,0.59597557]
["bitfinex-derivatives","ETHF0:USTF0",1772844508398,0.54763055,1982.7,1981.6,0.59597557]
["bitfinex-derivatives","ETHF0:USTF0",1772844508999,0.54763055,1982.7,1981.7,0.59597557]
["bitfinex-derivatives","ETHF0:USTF0",1772844520407,0.54763055,1982.7,1981.9,0.57491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844530511,0.58850421,1982.5,1981.9,0.57491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844531409,0.58850421,1982.3,1981.8,41.37491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844532908,0.58808022,1981.9,1981.5,0.57491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844533309,0.58808022,1981.9,1981.5,41.37491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844535112,0.58709796,1981.7,1981.4,0.00483428]
["bitfinex-derivatives","ETHF0:USTF0",1772844535513,0.58709796,1981.7,1981.4,0.57491634]
["bitfinex-derivatives","ETHF0:USTF0",1772844536611,0.58709796,1981.7,1981.4,0.58069476]
["bitfinex-derivatives","ETHF0:USTF0",1772844538416,0.58709796,1981.7,1981.1,0.57995815]
["bitfinex-derivatives","ETHF0:USTF0",1772844538912,0.58709796,1981.7,1981.2,0.57995815]
["bitfinex-derivatives","ETHF0:USTF0",1772844539514,0.58709796,1981.7,1981.2,0.58438378]
["bitfinex-derivatives","ETHF0:USTF0",1772844541921,8.497,1982.3,1981.1,41.392031]
["bitfinex-derivatives","ETHF0:USTF0",1772844541922,0.53123829,1981.5,1981.1,41.392031]
["bitfinex-derivatives","ETHF0:USTF0",1772844542222,2.47523339,1981.4,1981.1,41.392031]
["bitfinex-derivatives","ETHF0:USTF0",1772844543024,2.48058457,1981.4,1981.1,41.39851083]
["bitfinex-derivatives","ETHF0:USTF0",1772844544719,0.00535118,1981.4,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844545526,0.53002046,1981.7,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844546428,0.53539531,1981.7,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844547629,0.52971722,1981.5,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844548530,2.47371232,1981.6,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844549132,0.52971722,1981.6,1981.2,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844553136,0.52773342,1981.3,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844553332,0.52773342,1981.3,1980.4,15.51628662]
["bitfinex-derivatives","ETHF0:USTF0",1772844553636,0.52773342,1981.3,1980.6,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844554231,0.52773342,1981.3,1980.7,41.392031]
["bitfinex-derivatives","ETHF0:USTF0",1772844556739,0.52773342,1981.3,1980.8,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844560734,1.9439951,1981.6,1980.8,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844560937,0.52472352,1981.5,1980.8,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844569540,0.52472352,1981.5,1980.8,41.392031]
["bitfinex-derivatives","ETHF0:USTF0",1772844569746,0.52472352,1981.5,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844582249,6.06781152,1981.4,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844582452,0.53720394,1981.4,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844584555,1.9439951,1981.6,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844584758,12.89124442,1981.7,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844584759,7.08827859,1981.5,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844584956,0.53679629,1981.5,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844585157,0.00537485,1981.7,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844585357,6.55097675,1981.6,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844585557,0.54217114,1981.7,1980.9,0.592031]
["bitfinex-derivatives","ETHF0:USTF0",1772844585758,0.00537485,1981.7,1981.3,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844586166,0.53433715,1981.5,1981.0,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844588165,0.53447568,1981.6,1981.0,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844590665,0.00537485,1981.7,1981.0,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844591265,0.54000709,1981.7,1981.0,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844598476,0.00537485,1981.7,1981.0,0.54736502]
["bitfinex-derivatives","ETHF0:USTF0",1772844600476,8.95049105,1982.0,1981.1,0.56496581]
["bitfinex-derivatives","ETHF0:USTF0",1772844601579,0.5378659,1981.9,1981.1,0.56496581]
["bitfinex-derivatives","ETHF0:USTF0",1772844608182,0.54419812,1982.0,1981.1,0.56496581]
["bitfinex-derivatives","ETHF0:USTF0",1772844608378,0.54419812,1982.0,1981.2,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844609383,0.0048703,1982.0,1981.2,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844617693,8.95834504,1982.3,1981.4,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844618789,8.96334304,1982.3,1981.4,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844619588,0.54634304,1982.3,1981.4,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844621092,0.54634304,1982.3,1981.1,1.94550841]
["bitfinex-derivatives","ETHF0:USTF0",1772844621093,0.54634304,1982.3,1981.6,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844631700,0.004998,1982.3,1981.6,0.55119873]
["bitfinex-derivatives","ETHF0:USTF0",1772844637706,0.004998,1982.3,1981.8,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844643109,0.004998,1982.3,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772844643308,0.004998,1982.3,1982.0,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844643606,0.00016365,1982.3,1982.0,0.60153936]
["bitfinex-derivatives","ETHF0:USTF0",1772844652913,30.02869714,1982.7,1982.0,0.60153936]
["bitfinex-derivatives","ETHF0:USTF0",1772844653213,30.55923882,1982.7,1982.0,0.60153936]
["bitfinex-derivatives","ETHF0:USTF0",1772844653915,30.56308484,1982.7,1982.0,0.60153936]
["bitfinex-derivatives","ETHF0:USTF0",1772844654115,10.87591938,1982.7,1982.0,0.60153936]
["bitfinex-derivatives","ETHF0:USTF0",1772844654415,0.53049209,1982.6,1982.2,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844656918,8.93148636,1982.7,1982.2,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844657123,8.40184602,1982.7,1982.2,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844657312,0.53348636,1982.7,1982.2,0.59695368]
["bitfinex-derivatives","ETHF0:USTF0",1772844669735,0.53348636,1982.7,1982.3,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844673033,0.53723002,1982.9,1982.3,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844673229,0.53723002,1982.7,1982.3,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844673435,0.53723002,1982.9,1982.3,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844674136,0.54194372,1982.9,1982.3,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844674632,0.54194372,1982.9,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844674633,0.54831695,1982.9,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844675439,0.0047137,1982.9,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844679946,0.54584861,1983.1,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844681046,0.54968399,1983.1,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844696658,0.00383538,1983.1,1982.4,0.57634551]
["bitfinex-derivatives","ETHF0:USTF0",1772844697153,0.00383538,1983.1,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844700059,20.24511404,1983.3,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844700952,20.25143191,1983.3,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844701162,0.53557756,1983.2,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844705160,19.71585435,1983.3,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844705459,20.25139026,1983.3,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844709066,0.5325759,1983.2,1982.6,0.54480425]
["bitfinex-derivatives","ETHF0:USTF0",1772844718676,0.53318772,1983.1,1982.4,0.59747359]
["bitfinex-derivatives","ETHF0:USTF0",1772844721873,0.53318772,1983.1,1982.3,0.59834136]
["bitfinex-derivatives","ETHF0:USTF0",1772844723168,0.53318772,1983.1,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772844723370,1.94200188,1982.9,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772844723568,0.54856687,1982.7,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772844723766,0.54856687,1982.7,1982.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1772844724172,0.54856687,1982.7,1982.0,40.80458568]
["bitfinex-derivatives","ETHF0:USTF0",1772844724875,0.54856687,1982.7,1982.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1772844736484,0.54856687,1982.7,1982.0,0.60292704]
["bitfinex-derivatives","ETHF0:USTF0",1772844741985,0.54856687,1982.7,1982.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1772844744889,0.54856687,1982.7,1982.0,0.60292704]
["bitfinex-derivatives","ETHF0:USTF0",1772844776530,0.54486482,1982.6,1982.0,0.60292704]
["bitfinex-derivatives","ETHF0:USTF0",1772844789736,1.94391643,1982.9,1982.0,0.60292704]
["bitfinex-derivatives","ETHF0:USTF0",1772844790033,2.88685672,1983.2,1982.3,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844790234,3.44946783,1983.2,1982.3,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844790431,0.56261111,1983.1,1982.3,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844808842,0.56261111,1983.1,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844808843,0.56468082,1982.5,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844821165,2.51329592,1982.6,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844821361,8.876,1982.8,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844821561,0.56937949,1982.9,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844825265,2.50971153,1983.0,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844825862,0.5657951,1983.0,1982.1,0.60043492]
["bitfinex-derivatives","ETHF0:USTF0",1772844826066,0.5657951,1983.0,1982.3,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844834468,0.5657951,1983.0,1982.5,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844834673,10.422167,1983.2,1982.5,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844835174,0.56522671,1983.1,1982.5,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844835667,0.57143184,1983.3,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844845482,0.56247151,1983.3,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844856688,0.00631787,1983.3,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844864392,0.55106534,1983.5,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844865389,0.55625264,1983.5,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844883910,0.0051873,1983.5,1982.7,0.57846084]
["bitfinex-derivatives","ETHF0:USTF0",1772844886721,0.0051873,1983.5,1982.9,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844892326,0.0051873,1983.5,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844892522,0.385191,1983.6,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844893429,0.39125176,1983.6,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844893630,0.00606076,1983.6,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844900734,0.4152597,1983.6,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844900934,0.40919894,1983.5,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844903740,0.4199541,1983.6,1983.1,0.57736167]
["bitfinex-derivatives","ETHF0:USTF0",1772844905139,0.41389334,1983.3,1982.7,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844905338,0.41389334,1983.3,1982.7,41.36478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844905637,0.41389334,1983.3,1982.8,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844906738,1.94132796,1983.4,1982.8,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844906941,2.35969199,1983.4,1982.8,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844914142,0.39645691,1983.3,1982.8,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844915239,0.39645691,1983.4,1982.9,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844920148,0.39719103,1983.5,1982.9,0.56478959]
["bitfinex-derivatives","ETHF0:USTF0",1772844935164,0.40669934,1983.3,1982.8,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844937365,0.56606157,1983.1,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844937662,8.761,1983.4,1982.3,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844937663,0.56606157,1982.9,1982.3,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844937858,0.56606157,1982.9,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844938162,0.56606157,1982.9,1982.3,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844944466,0.56606157,1982.9,1982.4,41.36129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844944662,0.56606157,1982.9,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844950475,9.33006157,1983.1,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844952078,0.56606157,1983.1,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844952274,0.56606157,1983.2,1982.5,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844953578,0.56606157,1983.4,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844989911,9.47526488,1983.5,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844992512,0.54771259,1983.4,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844996622,0.55377335,1983.6,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844996821,6.17215956,1983.5,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844997021,0.55377335,1983.6,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844997219,6.71987215,1983.5,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772844997424,0.54771259,1983.5,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772845004027,0.54771259,1983.3,1982.7,0.56129131]
["bitfinex-derivatives","ETHF0:USTF0",1772845010131,0.54771259,1983.3,1982.6,0.56047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845010430,0.00606076,1983.6,1982.4,41.05223]
["bitfinex-derivatives","ETHF0:USTF0",1772845010431,0.54771259,1983.1,1982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845010730,0.54771259,1983.1,1982.4,41.36047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845013932,0.54771259,1983.1,1982.5,0.56047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845036055,9.60671259,1983.1,1982.5,0.56047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845037053,0.56289302,1983.0,1982.5,0.56047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845066382,4.78784887,1983.4,1982.5,0.56047277]
["bitfinex-derivatives","ETHF0:USTF0",1772845066579,0.55119558,1983.2,1982.7,0.59960401]
["bitfinex-derivatives","ETHF0:USTF0",1772845066776,0.55119558,1983.0,1982.5,0.59960401]
["bitfinex-derivatives","ETHF0:USTF0",1772845072678,4.23627433,1983.4,1982.5,0.59960401]
["bitfinex-derivatives","ETHF0:USTF0",1772845072983,0.55119558,1983.4,1982.7,0.59960401]
["bitfinex-derivatives","ETHF0:USTF0",1772845073585,0.55119558,1983.2,1982.7,0.59960401]
["bitfinex-derivatives","ETHF0:USTF0",1772845076884,9.131,1983.3,1982.5,0.60240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845076885,0.57685304,1983.0,1982.5,0.60240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845077582,0.57685304,1983.0,1982.4,0.60240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845078584,0.57685304,1983.0,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845078585,0.57685304,1982.8,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845078784,0.57685304,1982.7,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845078984,0.57685304,1982.7,1982.2,0.60240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845079485,0.57685304,1982.7,1982.2,41.40240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845079886,0.57685304,1982.6,1982.2,41.40240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845080086,0.57685304,1982.6,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845081487,0.57685304,1982.6,1982.2,41.40240407]
["bitfinex-derivatives","ETHF0:USTF0",1772845082291,0.57685304,1982.6,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845083191,0.57685304,1982.6,1982.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1772845086393,0.57685304,1982.6,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845086895,0.60279419,1982.5,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845115105,0.56595715,1982.7,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845140535,0.5952948,1983.1,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845140739,0.5952948,1982.9,1982.0,0.55966394]
["bitfinex-derivatives","ETHF0:USTF0",1772845142339,0.5952948,1982.9,1982.3,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845142535,9.137,1983.1,1982.3,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845142737,9.70179172,1983.1,1982.3,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845142938,0.56479172,1983.0,1982.3,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845144239,9.144,1983.3,1982.3,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845144437,0.56479172,1983.1,1982.6,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845148945,0.56479172,1983.1,1982.2,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845180862,0.60162821,1982.9,1982.2,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845181764,0.60162821,1982.7,1982.2,0.5528317]
["bitfinex-derivatives","ETHF0:USTF0",1772845181963,0.60162821,1982.5,1982.0,0.57281277]
["bitfinex-derivatives","ETHF0:USTF0",1772845185566,0.60162821,1982.5,1982.0,0.00458568]
["bitfinex-derivatives","ETHF0:USTF0",1772845186259,0.60162821,1982.5,1982.0,0.0007503]
["bitfinex-derivatives","ETHF0:USTF0",1772845186462,0.60162821,1982.5,1981.8,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845186762,0.60162821,1982.3,1981.8,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845187467,0.60162821,1982.3,1981.8,0.57233954]
["bitfinex-derivatives","ETHF0:USTF0",1772845189166,0.60162821,1982.3,1981.8,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1772845189666,0.60162821,1982.1,1981.8,0.00411245]
["bitfinex-derivatives","ETHF0:USTF0",1772845189966,0.60726144,1982.1,1981.6,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845190269,0.60726144,1982.1,1981.1,37.33993633]
["bitfinex-derivatives","ETHF0:USTF0",1772845190270,0.60726144,1982.1,1981.5,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845190466,0.60162821,1981.9,1981.2,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845190663,0.60162821,1981.9,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845190867,0.60162821,1981.9,1981.5,40.80471292]
["bitfinex-derivatives","ETHF0:USTF0",1772845191068,0.60162821,1981.9,1981.5,41.37294001]
["bitfinex-derivatives","ETHF0:USTF0",1772845192373,0.60162821,1981.9,1981.5,40.80471292]
["bitfinex-derivatives","ETHF0:USTF0",1772845192673,0.60162821,1981.9,1981.3,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845193573,0.60162821,1981.9,1981.2,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845193774,0.60162821,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845195979,0.60162821,1981.9,1981.4,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845196184,0.60162821,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845196384,0.60162821,1981.9,1981.3,41.36822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845197291,0.60162821,1981.9,1981.3,0.56822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845197789,0.60162821,1981.9,1981.3,41.36822709]
["bitfinex-derivatives","ETHF0:USTF0",1772845199990,0.60162821,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845200191,0.60162821,1981.9,1981.2,0.56759058]
["bitfinex-derivatives","ETHF0:USTF0",1772845200589,0.60162821,1981.9,1981.2,41.36759058]
["bitfinex-derivatives","ETHF0:USTF0",1772845201689,0.60162821,1981.9,1981.2,40.80645122]
["bitfinex-derivatives","ETHF0:USTF0",1772845202189,0.60162821,1981.9,1981.2,41.40180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845202590,0.56708559,1981.7,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845205596,1.95112537,1982.1,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845205597,0.56708559,1982.0,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845215408,0.56708559,1981.9,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845224313,0.57271882,1982.1,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845225919,0.00563323,1982.1,1981.2,0.60180919]
["bitfinex-derivatives","ETHF0:USTF0",1772845227021,0.00563323,1982.1,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845237121,0.57033009,1982.4,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845237326,0.57033009,1982.6,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845237624,4.47336152,1982.7,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845237625,0.57033009,1982.4,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845238226,0.57511772,1982.4,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845239122,0.00478763,1982.4,1981.5,0.59535797]
["bitfinex-derivatives","ETHF0:USTF0",1772845239427,0.00478763,1982.4,1981.8,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845244827,0.00478763,1982.4,1982.0,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845250426,0.00478763,1982.4,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845251633,0.57033009,1982.6,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845252432,0.57601362,1982.6,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845254028,0.00568353,1982.6,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845254229,0.57033009,1982.8,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845255234,0.57389691,1982.8,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845261244,0.00356682,1982.8,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845262646,0.56562559,1982.8,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845266648,0.00356682,1982.8,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845267144,0.56205877,1983.1,1982.2,0.5764941]
["bitfinex-derivatives","ETHF0:USTF0",1772845267351,0.56205877,1983.1,1982.4,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845268451,0.56746544,1983.1,1982.4,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845272859,0.56746544,1983.1,1982.6,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845273054,0.56746544,1983.1,1982.6,0.59775874]
["bitfinex-derivatives","ETHF0:USTF0",1772845279367,0.00540667,1983.1,1982.6,0.59775874]
["bitfinex-derivatives","ETHF0:USTF0",1772845279962,0.56205877,1983.5,1982.9,1.94296239]
["bitfinex-derivatives","ETHF0:USTF0",1772845280167,0.56205877,1983.3,1982.9,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845280368,0.56205877,1983.3,1982.7,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845281066,0.56769482,1983.3,1982.7,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845284472,0.56769482,1983.3,1982.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1772845284473,0.56205877,1983.1,1982.6,0.0055145]
["bitfinex-derivatives","ETHF0:USTF0",1772845284671,0.56205877,1983.1,1982.3,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845284672,0.56205877,1982.9,1982.3,0.59224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845285567,0.56205877,1982.7,1982.1,41.39224424]
["bitfinex-derivatives","ETHF0:USTF0",1772845285773,0.56205877,1982.7,1982.3,0.00461781]
["bitfinex-derivatives","ETHF0:USTF0",1772845296676,0.56205877,1982.7,1982.3,0.58430659]
["bitfinex-derivatives","ETHF0:USTF0",1772845296876,0.59384388,1982.9,1982.3,0.58430659]
["bitfinex-derivatives","ETHF0:USTF0",1772845297078,0.59384388,1983.0,1982.4,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845302084,0.59384388,1983.2,1982.6,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845302283,0.59947993,1983.3,1982.6,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845308981,0.00563605,1983.3,1983.0,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845309284,0.59384388,1983.4,1983.0,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845310091,0.59941042,1983.4,1983.0,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845340610,0.57382925,1983.8,1983.0,0.57968878]
["bitfinex-derivatives","ETHF0:USTF0",1772845340816,20.96916204,1984.5,1983.3,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845340817,0.57382925,1984.0,1983.3,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845341312,0.57382925,1984.0,1983.5,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845341715,0.57930467,1984.0,1983.5,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845348016,0.57930467,1984.0,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845348218,0.57930467,1984.0,1982.9,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845348419,0.57382925,1983.8,1982.9,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845348620,0.57382925,1983.8,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845348818,0.57382925,1983.8,1983.0,41.35928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845349721,0.57382925,1983.8,1983.1,0.55928556]
["bitfinex-derivatives","ETHF0:USTF0",1772845351417,0.57382925,1983.8,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845352021,0.57382925,1983.8,1983.0,41.39249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845353726,0.57382925,1983.8,1983.1,0.59249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845363331,0.56555904,1983.9,1983.1,0.59249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845373128,0.57103446,1984.0,1983.3,0.59249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845375836,0.57103446,1984.0,1983.1,0.59249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845386546,0.56056665,1983.9,1983.1,0.59249116]
["bitfinex-derivatives","ETHF0:USTF0",1772845398553,0.56056665,1983.5,1983.0,41.39025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845402455,0.56056665,1983.5,1982.8,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845402855,0.56056665,1983.5,1982.8,41.39025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845403055,0.56056665,1983.5,1982.9,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845404155,0.56056665,1983.4,1982.9,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845406958,0.56056665,1983.4,1982.8,41.39025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845408953,0.56056665,1983.4,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845409156,0.56056665,1983.1,1982.6,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845409453,0.56056665,1983.1,1982.4,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845409653,0.56056665,1983.1,1982.3,29.17561781]
["bitfinex-derivatives","ETHF0:USTF0",1772845409654,0.56056665,1983.1,1982.5,41.39025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845410862,0.56056665,1983.1,1982.6,0.59025086]
["bitfinex-derivatives","ETHF0:USTF0",1772845413858,0.57736702,1983.2,1982.7,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845414261,0.57736702,1983.3,1982.7,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845421370,0.57736702,1983.5,1982.9,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845422273,9.27536702,1983.5,1982.9,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845423275,0.57736702,1983.5,1982.9,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845423469,0.57736702,1983.6,1982.9,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845434687,0.57736702,1983.5,1983.1,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845439991,0.58039895,1983.7,1983.1,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845440187,0.58039895,1983.6,1983.1,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845446591,9.35239895,1983.6,1983.1,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845447295,0.5438949,1983.5,1983.1,0.57150502]
["bitfinex-derivatives","ETHF0:USTF0",1772845448897,0.5438949,1983.5,1982.7,0.58576081]
["bitfinex-derivatives","ETHF0:USTF0",1772845457899,4.48835068,1984.0,1982.7,0.58576081]
["bitfinex-derivatives","ETHF0:USTF0",1772845458103,0.5438949,1983.8,1982.7,0.58576081]
["bitfinex-derivatives","ETHF0:USTF0",1772845458303,0.5438949,1983.6,1982.7,0.58576081]
["bitfinex-derivatives","ETHF0:USTF0",1772845467809,0.5438949,1983.6,1982.8,0.58576081]
["bitfinex-derivatives","ETHF0:USTF0",1772845474716,0.5438949,1983.6,1983.0,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845480820,0.5438949,1983.6,1982.8,10.56755633]
["bitfinex-derivatives","ETHF0:USTF0",1772845481117,0.5438949,1983.6,1982.9,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845485321,0.5438949,1983.6,1982.7,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845488119,0.5438949,1983.6,1982.6,43.11809497]
["bitfinex-derivatives","ETHF0:USTF0",1772845488521,0.5438949,1983.6,1982.7,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845510433,2.48577428,1983.6,1982.7,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845510638,0.56426605,1983.5,1982.7,0.59881441]
["bitfinex-derivatives","ETHF0:USTF0",1772845511638,0.56426605,1983.3,1982.6,13.97812084]
["bitfinex-derivatives","ETHF0:USTF0",1772845514741,0.56426605,1983.3,1982.7,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845523052,0.56426605,1983.1,1982.7,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845523250,0.56426605,1983.1,1982.6,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845526658,0.56426605,1982.9,1982.4,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845527153,0.56426605,1982.9,1982.5,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845527851,0.56426605,1982.9,1982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845528052,0.56426605,1982.7,1982.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845528458,0.56426605,1982.7,1982.3,0.56945809]
["bitfinex-derivatives","ETHF0:USTF0",1772845528958,0.56426605,1982.7,1982.3,41.36945809]
["bitfinex-derivatives","ETHF0:USTF0",1772845529654,0.56426605,1982.7,1982.3,40.80461781]
["bitfinex-derivatives","ETHF0:USTF0",1772845529854,0.56426605,1982.7,1982.3,0.00461781]
["bitfinex-derivatives","ETHF0:USTF0",1772845530052,0.56426605,1982.7,1982.1,0.56484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845530254,0.56426605,1982.7,1982.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845530454,0.56426605,1982.7,1982.2,41.36484028]
["bitfinex-derivatives","ETHF0:USTF0",1772845530955,0.56426605,1982.7,1982.2,41.36902304]
["bitfinex-derivatives","ETHF0:USTF0",1772845532157,0.56426605,1982.7,1982.2,40.80418276]
["bitfinex-derivatives","ETHF0:USTF0",1772845532462,0.55656714,1982.5,1981.9,1.90736162]
["bitfinex-derivatives","ETHF0:USTF0",1772845532761,0.55656714,1982.3,1981.6,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845533460,0.55656714,1982.3,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845533658,0.5628879,1982.3,1981.8,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845534459,0.5628879,1982.3,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845534655,0.5628879,1982.3,1981.8,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845537366,0.00632076,1982.3,1981.8,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845537666,0.5628879,1982.3,1981.8,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845541668,0.55656714,1982.8,1982.2,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845542673,0.56084094,1982.8,1982.2,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845543968,0.0042738,1982.8,1982.2,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845544168,0.0042738,1982.8,1982.4,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845545973,0.55656714,1983.0,1982.4,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845546874,0.56085493,1983.0,1982.4,0.57542965]
["bitfinex-derivatives","ETHF0:USTF0",1772845558378,0.56085493,1983.0,1982.1,1.94187938]
["bitfinex-derivatives","ETHF0:USTF0",1772845558379,1.94187938,1982.9,1982.2,0.57330104]
["bitfinex-derivatives","ETHF0:USTF0",1772845558577,0.57745106,1982.8,1982.2,0.57330104]
["bitfinex-derivatives","ETHF0:USTF0",1772845560481,0.57745106,1982.6,1981.9,0.57330104]
["bitfinex-derivatives","ETHF0:USTF0",1772845565783,0.57410481,1982.4,1981.9,0.57330104]
["bitfinex-derivatives","ETHF0:USTF0",1772845573389,0.57410481,1982.4,1981.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1772845574187,0.57410481,1982.3,1981.8,4.1376]
["bitfinex-derivatives","ETHF0:USTF0",1772845575287,0.57410481,1982.1,1981.8,2.52615285]
["bitfinex-derivatives","ETHF0:USTF0",1772845575488,0.57410481,1982.1,1981.8,1.79436189]
["bitfinex-derivatives","ETHF0:USTF0",1772845579096,0.57410481,1982.1,1981.6,0.60957751]
["bitfinex-derivatives","ETHF0:USTF0",1772845580990,2.51794774,1982.1,1981.3,0.5539077]
["bitfinex-derivatives","ETHF0:USTF0",1772845581196,0.57410481,1982.0,1981.3,0.5539077]
["bitfinex-derivatives","ETHF0:USTF0",1772845582094,0.57410481,1982.0,1981.3,0.55773562]
["bitfinex-derivatives","ETHF0:USTF0",1772845583189,9.09110481,1982.0,1981.3,0.55773562]
["bitfinex-derivatives","ETHF0:USTF0",1772845592096,0.59918532,1981.9,1981.3,0.55773562]
["bitfinex-derivatives","ETHF0:USTF0",1772845659369,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845659562,6.17961071,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845659760,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845659966,6.17961071,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845660261,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845660466,6.17889271,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845660668,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845660872,6.17889271,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845661170,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845661370,6.17852233,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845661573,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845661872,6.17852233,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845662073,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845662271,6.17852233,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845662472,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845662672,6.72711465,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845662867,0.54886747,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845671789,0.54886747,1982.2,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845671980,6.67129375,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845672275,6.17730203,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845672478,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845672776,6.17726645,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845672975,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845673180,6.17726645,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845673384,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845673585,6.177248,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845673783,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845673985,6.177248,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845674185,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845674385,6.17724461,1982.0,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845674589,0.54886747,1982.1,1981.4,0.57240428]
["bitfinex-derivatives","ETHF0:USTF0",1772845674886,0.54886747,1981.9,1981.3,0.5762322]
["bitfinex-derivatives","ETHF0:USTF0",1772845685091,0.55368598,1982.1,1981.3,0.5762322]
["bitfinex-derivatives","ETHF0:USTF0",1772845685294,0.55368598,1982.2,1981.7,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845685693,4.79272482,1982.5,1981.7,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845685989,9.22168598,1982.5,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845686488,0.55368598,1982.4,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845688691,0.55368598,1982.5,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845712309,9.32768598,1982.5,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845714415,0.55368598,1982.5,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845714616,9.38703033,1982.6,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845719314,9.41003033,1982.6,1981.9,0.58721982]
["bitfinex-derivatives","ETHF0:USTF0",1772845723622,9.41003033,1982.6,1982.1,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845725227,0.02600302,1982.9,1982.1,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845725428,8.85700302,1982.9,1982.1,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845725726,0.02597565,1982.8,1982.1,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845729128,0.02597565,1982.8,1982.3,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845734831,0.00428779,1983.0,1982.3,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845736233,0.00428779,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845739231,0.03341771,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845741027,0.00428779,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845741939,8.86,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845742237,8.88745137,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845742637,0.02745137,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845742838,0.03262972,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845744139,0.00517835,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845744638,0.03126108,1983.3,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845753946,0.04005697,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845755342,0.04005697,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845757247,10.8009193,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845757443,10.83314045,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845760541,10.83414045,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845761049,0.02801839,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845779170,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845779372,6.20123671,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845779669,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845779872,6.20123671,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845780073,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845780273,6.20123671,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845780475,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845780674,6.20149897,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845780874,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845781074,6.20149897,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845781274,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845781468,6.2018354,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845781675,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845781877,6.2018354,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845782072,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845782275,6.2018354,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845782477,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845782777,6.20225338,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845783075,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845783270,6.20225338,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845783471,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845783678,6.2027939,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845783879,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845784176,6.2027939,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845784380,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845784577,6.20297575,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845784777,10.83017981,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845784976,6.20297575,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845785176,8.88726051,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845785377,6.23284072,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845785577,0.02986414,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845790390,8.859,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845790594,6.20359355,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845790885,8.87131442,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845791090,6.20359355,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845791288,8.87131442,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845791490,6.69775624,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845791689,8.87131442,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845791892,6.69791149,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845792091,8.87131442,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845792292,6.69791525,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845792493,8.87131442,1983.1,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845792789,4.59660579,1983.0,1982.5,0.60103885]
["bitfinex-derivatives","ETHF0:USTF0",1772845792994,0.00517835,1983.3,1982.8,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845793195,0.00517835,1983.3,1982.8,0.60196642]
["bitfinex-derivatives","ETHF0:USTF0",1772845796493,0.57315237,1983.9,1983.2,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845796692,6.17213208,1984.1,1983.2,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845796693,9.56215237,1983.8,1983.2,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845797293,9.56839775,1983.8,1983.2,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845799300,0.56242359,1983.7,1983.2,0.59825343]
["bitfinex-derivatives","ETHF0:USTF0",1772845804399,0.57949809,1983.8,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845804604,9.025,1983.7,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845805200,0.00624538,1983.8,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845805506,9.03524538,1983.8,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845806703,9.60925271,1984.1,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845807007,29.14204146,1984.2,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845807709,9.61524364,1984.2,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845808104,0.57325271,1984.1,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845808713,9.61524364,1984.2,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845809606,0.57325271,1984.1,1983.6,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845810303,0.57325271,1984.1,1983.7,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845810809,0.57325271,1984.1,1983.6,41.38104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845811714,0.57325271,1984.1,1983.7,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845812707,0.57325271,1984.1,1983.5,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845814715,0.57325271,1983.9,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845818017,9.089,1984.0,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845818215,9.66225271,1984.0,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845818714,0.57325271,1983.9,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845821122,0.57325271,1984.1,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845821314,9.095,1984.0,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845821622,9.66825271,1984.0,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845824026,0.57325271,1983.9,1983.4,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845828725,0.57325271,1983.9,1983.3,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845830129,9.68125271,1983.9,1983.3,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845832536,0.59013317,1983.8,1983.3,0.58104968]
["bitfinex-derivatives","ETHF0:USTF0",1772845860754,0.00499093,1984.2,1983.0,0.5561432]
["bitfinex-derivatives","ETHF0:USTF0",1772845860755,0.5942321,1983.6,1983.0,0.5561432]
["bitfinex-derivatives","ETHF0:USTF0",1772845861255,0.5942321,1983.6,1983.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845861848,0.5942321,1983.6,1983.0,0.5561432]
["bitfinex-derivatives","ETHF0:USTF0",1772845862350,0.5942321,1983.6,1983.0,41.3561432]
["bitfinex-derivatives","ETHF0:USTF0",1772845868551,0.5942321,1983.6,1983.1,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845878660,0.55305663,1984.0,1983.5,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845879058,2.49484571,1984.0,1983.4,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845879264,0.55305663,1983.9,1983.4,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845879463,0.55305663,1983.9,1983.1,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845883565,0.55305663,1983.7,1983.0,41.39284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845883861,0.55305663,1983.7,1983.1,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845884659,0.55305663,1983.6,1983.1,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845887463,0.55305663,1983.3,1982.8,0.59656172]
["bitfinex-derivatives","ETHF0:USTF0",1772845887663,0.55305663,1983.3,1982.8,0.00371299]
["bitfinex-derivatives","ETHF0:USTF0",1772845887863,0.55305663,1983.3,1982.7,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845887864,0.55305663,1983.3,1982.6,0.59284873]
["bitfinex-derivatives","ETHF0:USTF0",1772845888863,9.143,1983.2,1982.6,0.59902841]
["bitfinex-derivatives","ETHF0:USTF0",1772845889067,0.55305663,1983.1,1982.6,0.59902841]
["bitfinex-derivatives","ETHF0:USTF0",1772845889265,0.55305663,1983.1,1982.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1772845890266,0.55305663,1983.1,1982.7,4.72854873]
["bitfinex-derivatives","ETHF0:USTF0",1772845893170,0.55305663,1983.1,1982.7,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1772845893469,0.59039035,1982.9,1982.7,2.17833004]
["bitfinex-derivatives","ETHF0:USTF0",1772845893868,0.59039035,1982.9,1982.6,0.00617968]
["bitfinex-derivatives","ETHF0:USTF0",1772845894067,0.59039035,1982.9,1982.5,0.57530955]
["bitfinex-derivatives","ETHF0:USTF0",1772845894468,0.59039035,1982.9,1982.4,0.57530955]
["bitfinex-derivatives","ETHF0:USTF0",1772845894970,0.59039035,1982.9,1982.4,0.57967608]
["bitfinex-derivatives","ETHF0:USTF0",1772845901972,0.59039035,1982.7,1982.4,0.00436653]
["bitfinex-derivatives","ETHF0:USTF0",1772845902167,0.59419793,1982.7,1982.2,0.57530955]
["bitfinex-derivatives","ETHF0:USTF0",1772845903168,0.59419793,1982.7,1982.2,0.58061797]
["bitfinex-derivatives","ETHF0:USTF0",1772845908278,0.00380758,1982.7,1982.2,0.58061797]
["bitfinex-derivatives","ETHF0:USTF0",1772845910675,0.59419793,1982.7,1982.2,0.58061797]
["bitfinex-derivatives","ETHF0:USTF0",1772845910876,0.00380758,1982.7,1982.2,0.58061797]
["bitfinex-derivatives","ETHF0:USTF0",1772845911478,0.59419793,1982.7,1982.2,0.58061797]
["bitfinex-derivatives","ETHF0:USTF0",1772845915479,0.59419793,1982.7,1982.2,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1772845917484,0.5886842,1982.5,1982.1,0.56065476]
["bitfinex-derivatives","ETHF0:USTF0",1772845918385,0.5886842,1982.5,1982.1,0.00377518]
["bitfinex-derivatives","ETHF0:USTF0",1772845919085,0.5886842,1982.5,1982.0,4.50615476]
["bitfinex-derivatives","ETHF0:USTF0",1772845920085,0.5886842,1982.5,1982.0,4.51121548]
["bitfinex-derivatives","ETHF0:USTF0",1772845920487,0.5886842,1982.3,1982.0,3.95056072]
["bitfinex-derivatives","ETHF0:USTF0",1772845920686,0.5886842,1982.3,1982.0,2.59016281]
["bitfinex-derivatives","ETHF0:USTF0",1772845920887,0.5886842,1982.3,1982.0,2.21112473]
["bitfinex-derivatives","ETHF0:USTF0",1772845923281,0.5886842,1982.3,1981.5,41.36716658]
["bitfinex-derivatives","ETHF0:USTF0",1772845923482,0.56852111,1982.1,1981.5,0.56716658]
["bitfinex-derivatives","ETHF0:USTF0",1772845923785,0.56852111,1981.9,1981.5,0.56716658]
["bitfinex-derivatives","ETHF0:USTF0",1772845924385,0.56852111,1981.9,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845926184,9.71152111,1982.0,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845926588,9.71552111,1982.0,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845928903,0.56852111,1981.9,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845931598,9.72352111,1981.9,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845933601,0.56852111,1981.8,1981.5,0.57255721]
["bitfinex-derivatives","ETHF0:USTF0",1772845934198,0.56852111,1981.7,1981.3,0.56716658]
["bitfinex-derivatives","ETHF0:USTF0",1772845935203,0.56852111,1981.7,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845937203,9.163,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845937608,9.164,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845938309,9.165,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845939414,9.166,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845940007,9.73452111,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845945117,9.172,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845945318,9.74052111,1981.8,1981.3,0.57181851]
["bitfinex-derivatives","ETHF0:USTF0",1772845945512,0.56852111,1981.7,1981.3,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1772845952630,0.56852111,1981.7,1981.3,0.56400832]
["bitfinex-derivatives","ETHF0:USTF0",1772845956225,0.56852111,1981.7,1981.3,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1772845968328,0.56852111,1981.7,1981.3,0.56400832]
["bitfinex-derivatives","ETHF0:USTF0",1772845968632,0.56852111,1981.7,1981.3,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1772845969932,4.22932067,1982.0,1981.3,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1772845969933,0.58895678,1981.5,1981.3,0.00465193]
["bitfinex-derivatives","ETHF0:USTF0",1772845986944,0.58895678,1981.5,1980.9,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1772845988149,0.58895678,1981.5,1980.9,4.12725399]
["bitfinex-derivatives","ETHF0:USTF0",1772845989648,6.53029314,1981.4,1980.6,0.60303004]
["bitfinex-derivatives","ETHF0:USTF0",1772845989945,6.53033368,1981.3,1980.2,0.60303004]
["bitfinex-derivatives","ETHF0:USTF0",1772845990146,4.22932067,1981.5,1980.2,0.60303004]
["bitfinex-derivatives","ETHF0:USTF0",1772845990147,9.279,1981.2,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772845990347,9.279,1981.2,1980.4,0.61292951]
["bitfinex-derivatives","ETHF0:USTF0",1772845990741,9.28384767,1981.2,1980.4,0.61801843]
["bitfinex-derivatives","ETHF0:USTF0",1772845992047,6.05484591,1981.1,1980.4,0.61801843]
["bitfinex-derivatives","ETHF0:USTF0",1772845992247,9.28384767,1981.2,1980.4,0.61801843]
["bitfinex-derivatives","ETHF0:USTF0",1772845998553,11.23072336,1981.2,1980.4,0.61801843]
["bitfinex-derivatives","ETHF0:USTF0",1772846002457,11.23072336,1981.2,1980.4,0.00508892]
["bitfinex-derivatives","ETHF0:USTF0",1772846003352,1.94687569,1981.0,1980.4,0.00508892]
["bitfinex-derivatives","ETHF0:USTF0",1772846009963,0.01203773,1980.9,1980.4,0.00508892]
["bitfinex-derivatives","ETHF0:USTF0",1772846014561,0.01203773,1980.9,1980.2,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1772846014763,0.01607419,1980.7,1980.3,0.59508463]
["bitfinex-derivatives","ETHF0:USTF0",1772846014965,9.33607419,1980.7,1980.3,0.59508463]
["bitfinex-derivatives","ETHF0:USTF0",1772846015666,9.32,1980.7,1980.3,0.6016433]
["bitfinex-derivatives","ETHF0:USTF0",1772846015867,9.33607419,1980.7,1980.3,0.6016433]
["bitfinex-derivatives","ETHF0:USTF0",1772846018270,0.01924182,1980.8,1980.3,0.6016433]
["bitfinex-derivatives","ETHF0:USTF0",1772846021371,0.1951127,1980.3,1979.6,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846021571,0.1951127,1980.2,1979.6,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846021871,0.1951127,1980.2,1979.7,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846022370,0.1951127,1980.2,1979.7,0.59820949]
["bitfinex-derivatives","ETHF0:USTF0",1772846023169,1.94687569,1980.2,1979.7,0.59820949]
["bitfinex-derivatives","ETHF0:USTF0",1772846023374,0.26734182,1980.1,1979.7,0.59820949]
["bitfinex-derivatives","ETHF0:USTF0",1772846028171,0.26734182,1980.1,1979.7,0.0042454]
["bitfinex-derivatives","ETHF0:USTF0",1772846028373,0.24599209,1979.9,1979.6,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846028572,0.24599209,1979.8,1979.5,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846029372,0.25224487,1979.8,1979.5,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846029577,0.25224487,1979.8,1979.5,0.59811264]
["bitfinex-derivatives","ETHF0:USTF0",1772846030477,0.25224487,1979.8,1979.0,0.61904041]
["bitfinex-derivatives","ETHF0:USTF0",1772846030478,0.54559284,1979.5,1979.0,0.61904041]
["bitfinex-derivatives","ETHF0:USTF0",1772846030772,0.54559284,1979.5,1979.1,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846030974,9.342,1979.6,1979.1,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846031276,9.342,1979.6,1979.3,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846031277,9.88759284,1979.6,1979.3,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846032576,9.346,1979.7,1979.5,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846032774,9.346,1979.7,1979.5,0.40055233]
["bitfinex-derivatives","ETHF0:USTF0",1772846032974,9.346,1979.7,1979.5,0.01293565]
["bitfinex-derivatives","ETHF0:USTF0",1772846033175,9.89259284,1979.9,1979.6,1.2130045]
["bitfinex-derivatives","ETHF0:USTF0",1772846033376,9.348,1980.0,1979.7,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846033582,9.89359284,1980.1,1979.7,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846033877,9.89359284,1980.1,1979.8,1.2130045]
["bitfinex-derivatives","ETHF0:USTF0",1772846034180,9.89863682,1980.1,1979.8,1.2130045]
["bitfinex-derivatives","ETHF0:USTF0",1772846035779,0.54559284,1980.2,1979.8,1.2130045]
["bitfinex-derivatives","ETHF0:USTF0",1772846035980,9.89959284,1980.2,1979.9,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846036682,0.54559284,1980.2,1979.9,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846036890,9.90548008,1980.2,1979.9,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846038086,0.54948008,1980.2,1979.9,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846038287,9.91048008,1980.2,1979.9,0.59396409]
["bitfinex-derivatives","ETHF0:USTF0",1772846040081,0.82037684,1980.1,1979.8,1.44408984]
["bitfinex-derivatives","ETHF0:USTF0",1772846040890,10.18937684,1980.3,1979.9,0.82504943]
["bitfinex-derivatives","ETHF0:USTF0",1772846041090,10.19037684,1980.3,1979.9,0.82504943]
["bitfinex-derivatives","ETHF0:USTF0",1772846041484,19.68447877,1980.7,1979.4,0.25261]
["bitfinex-derivatives","ETHF0:USTF0",1772846041485,0.82037684,1980.6,1980.2,2.77192512]
["bitfinex-derivatives","ETHF0:USTF0",1772846041787,10.19237684,1980.6,1980.3,1.44408984]
["bitfinex-derivatives","ETHF0:USTF0",1772846042088,0.82502302,1980.6,1980.3,1.44408984]
["bitfinex-derivatives","ETHF0:USTF0",1772846042384,9.374,1980.6,1980.4,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846042589,20.37802549,1980.7,1980.4,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846042886,29.75402549,1980.7,1980.5,0.61904041]
["bitfinex-derivatives","ETHF0:USTF0",1772846043289,25.30139248,1980.7,1980.5,0.62339923]
["bitfinex-derivatives","ETHF0:USTF0",1772846043880,14.29357047,1980.7,1980.5,1.36677236]
["bitfinex-derivatives","ETHF0:USTF0",1772846044080,23.67457047,1980.7,1980.5,1.36677236]
["bitfinex-derivatives","ETHF0:USTF0",1772846044289,23.67657047,1980.7,1980.5,1.36677236]
["bitfinex-derivatives","ETHF0:USTF0",1772846044791,10.16982759,1980.7,1980.5,0.62339923]
["bitfinex-derivatives","ETHF0:USTF0",1772846045090,10.16982759,1980.7,1980.5,1.36677236]
["bitfinex-derivatives","ETHF0:USTF0",1772846045288,10.16982759,1980.7,1980.5,0.62339923]
["bitfinex-derivatives","ETHF0:USTF0",1772846046092,0.78682759,1980.7,1980.5,0.62339923]
["bitfinex-derivatives","ETHF0:USTF0",1772846048288,0.78682759,1980.7,1980.5,0.00435882]
["bitfinex-derivatives","ETHF0:USTF0",1772846048694,0.78682759,1980.7,1980.1,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846049295,0.78682759,1980.7,1980.3,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846049695,0.78682759,1980.7,1980.3,0.747193]
["bitfinex-derivatives","ETHF0:USTF0",1772846050500,0.78682759,1980.7,1980.3,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1772846058408,0.78682759,1980.7,1980.3,0.747193]
["bitfinex-derivatives","ETHF0:USTF0",1772846058710,0.59380315,1980.7,1980.3,0.747193]
["bitfinex-derivatives","ETHF0:USTF0",1772846059505,0.59800477,1980.7,1980.3,0.747193]
["bitfinex-derivatives","ETHF0:USTF0",1772846061808,0.59800477,1980.7,1980.3,0.00381987]
["bitfinex-derivatives","ETHF0:USTF0",1772846063310,0.59800477,1980.7,1980.1,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846064406,0.59800477,1980.7,1980.1,0.74724216]
["bitfinex-derivatives","ETHF0:USTF0",1772846069417,0.59800477,1980.7,1980.3,0.74337313]
["bitfinex-derivatives","ETHF0:USTF0",1772846076216,0.59800477,1980.7,1980.1,40.80386903]
["bitfinex-derivatives","ETHF0:USTF0",1772846076416,0.59800477,1980.7,1980.2,0.94192294]
["bitfinex-derivatives","ETHF0:USTF0",1772846084222,0.59800477,1980.7,1980.1,0.00386903]
["bitfinex-derivatives","ETHF0:USTF0",1772846084522,0.91603314,1980.5,1980.0,2.71799639]
["bitfinex-derivatives","ETHF0:USTF0",1772846084723,0.91603314,1980.3,1980.0,2.71799639]
["bitfinex-derivatives","ETHF0:USTF0",1772846084917,0.91603314,1980.3,1979.8,0.94192294]
["bitfinex-derivatives","ETHF0:USTF0",1772846085520,0.91603314,1980.3,1979.8,0.94752224]
["bitfinex-derivatives","ETHF0:USTF0",1772846086922,9.475,1980.3,1979.8,0.94752224]
["bitfinex-derivatives","ETHF0:USTF0",1772846087524,10.39103314,1980.3,1979.8,0.94752224]
["bitfinex-derivatives","ETHF0:USTF0",1772846090432,10.39103314,1980.3,1980.0,0.94192294]
["bitfinex-derivatives","ETHF0:USTF0",1772846090822,0.91603314,1980.2,1979.8,0.0055993]
["bitfinex-derivatives","ETHF0:USTF0",1772846091030,0.91603314,1980.2,1979.6,0.94192294]
["bitfinex-derivatives","ETHF0:USTF0",1772846091532,0.91603314,1980.2,1979.6,41.74192294]
["bitfinex-derivatives","ETHF0:USTF0",1772846092032,0.91603314,1980.2,1979.6,41.74699287]
["bitfinex-derivatives","ETHF0:USTF0",1772846094733,0.91603314,1980.2,1979.6,40.80506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846094932,0.91603314,1980.2,1979.6,0.00506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846095528,0.91603314,1980.2,1979.6,0.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1772846097833,9.507,1980.2,1979.6,0.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1772846098229,10.43705635,1980.2,1979.6,0.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1772846098732,0.93005635,1980.6,1979.6,0.94699287]
["bitfinex-derivatives","ETHF0:USTF0",1772846099034,9.51,1980.6,1979.7,0.97526906]
["bitfinex-derivatives","ETHF0:USTF0",1772846099836,9.51,1980.6,1979.8,29.115]
["bitfinex-derivatives","ETHF0:USTF0",1772846100037,9.51,1980.6,1979.9,0.97526906]
["bitfinex-derivatives","ETHF0:USTF0",1772846100640,0.93425797,1980.7,1979.9,0.97526906]
["bitfinex-derivatives","ETHF0:USTF0",1772846110947,0.00420162,1980.7,1980.1,0.90783472]
["bitfinex-derivatives","ETHF0:USTF0",1772846111148,0.96303526,1980.8,1980.1,0.90783472]
["bitfinex-derivatives","ETHF0:USTF0",1772846111650,0.96303526,1981.1,1980.1,0.90783472]
["bitfinex-derivatives","ETHF0:USTF0",1772846112053,0.96829364,1981.1,1980.1,0.90783472]
["bitfinex-derivatives","ETHF0:USTF0",1772846114147,0.96303526,1981.7,1980.9,0.00109827]
["bitfinex-derivatives","ETHF0:USTF0",1772846114354,0.96303526,1981.7,1980.7,0.00109827]
["bitfinex-derivatives","ETHF0:USTF0",1772846114750,0.96303526,1981.7,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846115147,0.96877923,1981.7,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846115550,0.96877923,1981.7,1980.9,0.22076035]
["bitfinex-derivatives","ETHF0:USTF0",1772846116556,0.96877923,1981.7,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846117752,0.96877923,1981.7,1980.6,0.1980533]
["bitfinex-derivatives","ETHF0:USTF0",1772846118355,0.96877923,1981.7,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846118652,0.96303526,1981.5,1980.3,0.18948595]
["bitfinex-derivatives","ETHF0:USTF0",1772846118853,0.96303526,1981.3,1980.2,0.18948595]
["bitfinex-derivatives","ETHF0:USTF0",1772846119158,0.96303526,1981.1,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846120151,0.96303526,1981.1,1980.3,40.98368031]
["bitfinex-derivatives","ETHF0:USTF0",1772846121455,0.96303526,1981.1,1980.4,0.17702172]
["bitfinex-derivatives","ETHF0:USTF0",1772846124159,0.96303526,1981.1,1980.5,0.18123604]
["bitfinex-derivatives","ETHF0:USTF0",1772846125153,0.96303526,1981.1,1980.4,0.17458558]
["bitfinex-derivatives","ETHF0:USTF0",1772846126860,0.96303526,1981.1,1980.5,0.16057102]
["bitfinex-derivatives","ETHF0:USTF0",1772846129062,0.96303526,1981.1,1980.4,2.09420388]
["bitfinex-derivatives","ETHF0:USTF0",1772846130763,0.96303526,1981.1,1980.4,0.14738498]
["bitfinex-derivatives","ETHF0:USTF0",1772846131859,0.96303526,1981.1,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846132163,0.96303526,1981.1,1980.3,40.9203986]
["bitfinex-derivatives","ETHF0:USTF0",1772846134466,0.94163662,1980.8,1980.1,0.11342498]
["bitfinex-derivatives","ETHF0:USTF0",1772846134963,0.94163662,1980.8,1980.1,40.91342498]
["bitfinex-derivatives","ETHF0:USTF0",1772846138569,0.94163662,1980.8,1980.0,1.9468189]
["bitfinex-derivatives","ETHF0:USTF0",1772846138769,0.94163662,1980.8,1980.0,2.02221619]
["bitfinex-derivatives","ETHF0:USTF0",1772846139457,0.94163662,1980.8,1980.1,0.07555636]
["bitfinex-derivatives","ETHF0:USTF0",1772846142463,0.94163662,1980.8,1980.0,1.9468189]
["bitfinex-derivatives","ETHF0:USTF0",1772846142670,0.94163662,1980.8,1979.9,0.05339814]
["bitfinex-derivatives","ETHF0:USTF0",1772846144170,0.94163662,1980.6,1979.9,0.05339814]
["bitfinex-derivatives","ETHF0:USTF0",1772846144561,0.94163662,1980.5,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846144766,0.25246,1980.6,1979.6,29.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1772846144767,0.94163662,1980.3,1979.6,29.40341404]
["bitfinex-derivatives","ETHF0:USTF0",1772846145066,0.94163662,1980.3,1979.7,0.04248532]
["bitfinex-derivatives","ETHF0:USTF0",1772846145266,0.94163662,1980.3,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846145467,0.94795951,1980.3,1979.8,40.84248532]
["bitfinex-derivatives","ETHF0:USTF0",1772846148674,0.94795951,1980.3,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846149774,0.94795951,1980.3,1979.8,40.82906781]
["bitfinex-derivatives","ETHF0:USTF0",1772846151469,0.94795951,1980.3,1979.9,0.02408481]
["bitfinex-derivatives","ETHF0:USTF0",1772846151874,0.94795951,1980.3,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846152067,0.94795951,1980.3,1979.9,0.01795962]
["bitfinex-derivatives","ETHF0:USTF0",1772846152372,0.94795951,1980.3,1979.8,40.81795962]
["bitfinex-derivatives","ETHF0:USTF0",1772846153074,0.70495951,1980.3,1979.8,40.81795962]
["bitfinex-derivatives","ETHF0:USTF0",1772846153470,0.70495951,1980.3,1979.9,0.25485236]
["bitfinex-derivatives","ETHF0:USTF0",1772846159880,0.70495951,1980.3,1979.8,41.03496794]
["bitfinex-derivatives","ETHF0:USTF0",1772846160580,0.70495951,1980.3,1979.8,41.02888791]
["bitfinex-derivatives","ETHF0:USTF0",1772846161975,0.70495951,1980.3,1979.9,0.18478279]
["bitfinex-derivatives","ETHF0:USTF0",1772846162783,0.70495951,1980.3,1979.8,40.98478279]
["bitfinex-derivatives","ETHF0:USTF0",1772846168790,0.70495951,1980.3,1979.6,0.14523551]
["bitfinex-derivatives","ETHF0:USTF0",1772846169188,0.70495951,1980.3,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846170490,0.70495951,1980.3,1979.6,0.14523551]
["bitfinex-derivatives","ETHF0:USTF0",1772846170891,0.70495951,1980.3,1979.6,40.94523551]
["bitfinex-derivatives","ETHF0:USTF0",1772846171493,2.65177841,1980.3,1979.6,0.00506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846171693,0.86063312,1980.2,1979.6,0.00506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846172187,0.86063312,1980.2,1979.6,0.12801332]
["bitfinex-derivatives","ETHF0:USTF0",1772846173091,0.86063312,1980.2,1979.6,0.00506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846180299,0.86063312,1980.2,1979.6,0.08316948]
["bitfinex-derivatives","ETHF0:USTF0",1772846181598,0.86063312,1980.2,1979.6,0.00506993]
["bitfinex-derivatives","ETHF0:USTF0",1772846182301,0.86063312,1980.2,1979.9,0.06844233]
["bitfinex-derivatives","ETHF0:USTF0",1772846182691,0.86063312,1980.2,1979.8,0.06279608]
["bitfinex-derivatives","ETHF0:USTF0",1772846187202,0.86063312,1980.2,1979.7,0.04872844]
["bitfinex-derivatives","ETHF0:USTF0",1772846203920,0.70482387,1980.3,1979.8,0.81682522]
["bitfinex-derivatives","ETHF0:USTF0",1772846204115,0.3062407,1980.4,1979.8,0.81682522]
["bitfinex-derivatives","ETHF0:USTF0",1772846205019,0.31107981,1980.4,1979.8,0.81682522]
["bitfinex-derivatives","ETHF0:USTF0",1772846219026,0.00483911,1980.4,1979.8,0.81682522]
["bitfinex-derivatives","ETHF0:USTF0",1772846223233,0.39302503,1980.4,1979.8,0.81682522]
["bitfinex-derivatives","ETHF0:USTF0",1772846235943,0.39302503,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846235944,0.3319536,1980.2,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846238350,0.31736866,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846238548,0.00483911,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846239741,0.31160399,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846243152,0.00483911,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846243550,0.30827434,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846245255,0.29234903,1980.2,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846248558,0.27827454,1980.0,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846250346,0.25628199,1980.1,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846252560,9.315,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846253060,9.5557679,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846257462,9.315,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846258360,9.53562235,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846258761,0.22062235,1980.3,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846259062,9.54044671,1980.4,1979.6,0.78502166]
["bitfinex-derivatives","ETHF0:USTF0",1772846262260,0.22044671,1980.4,1979.7,1.94819491]
["bitfinex-derivatives","ETHF0:USTF0",1772846262455,0.00483911,1980.4,1979.8,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846262656,0.00483911,1980.4,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846262855,0.19643842,1980.6,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846263867,0.20242059,1980.6,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846270473,9.35198217,1980.6,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846272770,9.50364567,1980.6,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846274569,0.14681895,1980.5,1980.0,0.7411432]
["bitfinex-derivatives","ETHF0:USTF0",1772846276873,0.14681895,1980.5,1979.8,0.69460242]
["bitfinex-derivatives","ETHF0:USTF0",1772846284075,0.09925751,1980.0,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846284275,2.04745242,1980.1,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846284472,0.09925751,1980.1,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846285776,0.09012662,1980.2,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846290680,1.98980496,1980.3,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846291581,0.04162128,1980.2,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846295880,0.01522871,1980.0,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846296280,11.3742287,1980.1,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846299591,11.36119491,1980.1,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846299881,1.94819491,1979.9,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846300188,1.94819491,1980.0,1979.6,0.63700715]
["bitfinex-derivatives","ETHF0:USTF0",1772846305794,0.59106847,1980.1,1979.4,0.62023236]
["bitfinex-derivatives","ETHF0:USTF0",1772846305992,9.424,1980.0,1979.4,0.62023236]
["bitfinex-derivatives","ETHF0:USTF0",1772846306899,9.424,1980.0,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846307101,0.58110066,1979.9,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846310395,1.94882943,1980.2,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846310597,0.61355942,1980.0,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846314702,0.59515379,1980.2,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846314904,9.44,1980.1,1979.4,0.62618299]
["bitfinex-derivatives","ETHF0:USTF0",1772846315405,9.44,1980.1,1979.6,0.61005562]
["bitfinex-derivatives","ETHF0:USTF0",1772846316405,10.01812425,1980.1,1979.6,0.61005562]
["bitfinex-derivatives","ETHF0:USTF0",1772846320412,0.56652613,1980.0,1979.4,0.61600625]
["bitfinex-derivatives","ETHF0:USTF0",1772846320608,0.56652613,1979.9,1979.4,0.61600625]
["bitfinex-derivatives","ETHF0:USTF0",1772846320907,0.56652613,1979.9,1979.4,0.00595063]
["bitfinex-derivatives","ETHF0:USTF0",1772846321208,0.56652613,1979.9,1979.3,0.61005562]
["bitfinex-derivatives","ETHF0:USTF0",1772846322005,0.56652613,1979.9,1979.3,0.61493367]
["bitfinex-derivatives","ETHF0:USTF0",1772846324711,0.56652613,1979.9,1979.3,0.00487805]
["bitfinex-derivatives","ETHF0:USTF0",1772846325809,0.56652613,1979.9,1979.2,0.12239681]
["bitfinex-derivatives","ETHF0:USTF0",1772846326111,0.0421283,1979.7,1979.2,0.7282508]
["bitfinex-derivatives","ETHF0:USTF0",1772846326513,9.5011283,1979.7,1979.2,0.7282508]
["bitfinex-derivatives","ETHF0:USTF0",1772846326916,9.5011283,1979.7,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846327408,0.03822596,1979.8,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846327617,9.461,1979.8,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846333211,9.58539349,1979.9,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846333415,0.09747202,1980.0,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846333618,9.468,1979.9,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846334317,0.09747202,1980.0,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846334515,9.469,1979.9,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846334917,0.08911605,1980.2,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846335214,15.51278805,1980.1,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846335410,9.55811605,1980.1,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846340324,0.0685471,1980.0,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846340826,0.064369,1979.8,1979.2,0.73451183]
["bitfinex-derivatives","ETHF0:USTF0",1772846341030,0.064369,1979.8,1979.2,0.12445621]
["bitfinex-derivatives","ETHF0:USTF0",1772846342327,0.064369,1979.8,1979.2,0.00626103]
["bitfinex-derivatives","ETHF0:USTF0",1772846347332,0.064369,1979.8,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846350932,9.49661022,1980.0,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846351132,0.02361022,1980.0,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846358543,9.4919437,1980.2,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846358838,6.5605904,1980.1,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846359038,0.0209437,1980.1,1979.2,0.61052578]
["bitfinex-derivatives","ETHF0:USTF0",1772846366442,0.0209437,1980.1,1979.2,2.55926208]
["bitfinex-derivatives","ETHF0:USTF0",1772846367645,0.0209437,1980.1,1979.3,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846369246,1.9487363,1980.2,1979.3,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846369445,6.04712988,1980.1,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846369647,0.02043516,1980.2,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846369847,9.47443516,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846370048,6.53902782,1980.2,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846370243,9.454,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846370442,6.04797984,1980.2,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846370643,11.42442825,1980.4,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846370848,6.53975654,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846371047,0.02169195,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846371751,9.47469195,1980.4,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846371948,6.53956758,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846372150,0.02873521,1980.3,1979.5,0.60426475]
["bitfinex-derivatives","ETHF0:USTF0",1772846383270,0.02545715,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846383566,11.42917562,1980.6,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846383865,6.54203287,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846384067,0.02523336,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846387972,11.42886569,1980.6,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846388170,6.047851,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846388472,11.42886569,1980.6,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846388873,0.02514722,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846393872,1.9487363,1980.4,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846395373,11.4210248,1980.6,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846395672,6.04779078,1980.5,1979.7,0.59038967]
["bitfinex-derivatives","ETHF0:USTF0",1772846395869,0.06025838,1980.9,1980.3,0.59097399]
["bitfinex-derivatives","ETHF0:USTF0",1772846396074,2.00899468,1980.4,1979.9,0.57298905]
["bitfinex-derivatives","ETHF0:USTF0",1772846396372,2.00899468,1980.4,1980.0,0.57298905]
["bitfinex-derivatives","ETHF0:USTF0",1772846396970,2.01310353,1980.4,1980.0,0.57298905]
["bitfinex-derivatives","ETHF0:USTF0",1772846400278,2.51004488,1980.2,1979.6,0.54927822]
["bitfinex-derivatives","ETHF0:USTF0",1772846400471,2.51004488,1980.0,1979.6,0.54927822]
["bitfinex-derivatives","ETHF0:USTF0",1772846400671,0.56130858,1979.9,1979.3,1.38395594]
["bitfinex-derivatives","ETHF0:USTF0",1772846400871,0.56130858,1979.9,1979.4,0.54927822]
["bitfinex-derivatives","ETHF0:USTF0",1772846401073,0.56130858,1979.9,1979.5,0.54927822]
["bitfinex-derivatives","ETHF0:USTF0",1772846405784,0.56130858,1979.9,1979.4,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846406077,0.54652166,1979.7,1979.4,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846406376,0.54652166,1979.7,1979.4,0.04534729]
["bitfinex-derivatives","ETHF0:USTF0",1772846407181,0.54652166,1979.7,1979.3,42.18395594]
["bitfinex-derivatives","ETHF0:USTF0",1772846407377,0.54652166,1979.7,1979.3,1.97147163]
["bitfinex-derivatives","ETHF0:USTF0",1772846408080,0.54652166,1979.7,1979.3,42.77147163]
["bitfinex-derivatives","ETHF0:USTF0",1772846408680,0.54652166,1979.7,1979.4,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846411278,0.54652166,1979.8,1979.4,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846416385,1.9487363,1979.6,1979.2,0.00626103]
["bitfinex-derivatives","ETHF0:USTF0",1772846416589,1.9487363,1979.6,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846416590,0.54652166,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846416982,0.54652166,1979.5,1979.1,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846417187,0.54652166,1979.3,1978.7,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846417591,0.54652166,1979.3,1978.7,0.59320782]
["bitfinex-derivatives","ETHF0:USTF0",1772846417890,0.54652166,1979.3,1978.8,41.38751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846419186,0.54652166,1979.3,1978.8,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846419387,0.54652166,1978.9,1978.5,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846419587,0.54652166,1979.1,1978.5,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846419788,0.54652166,1979.1,1978.6,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846420492,0.55075344,1979.1,1978.6,0.59233379]
["bitfinex-derivatives","ETHF0:USTF0",1772846422791,11.4177363,1979.6,1978.8,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846422792,0.54652166,1979.5,1978.8,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846423794,0.55068505,1979.5,1978.8,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846424690,0.00416339,1979.5,1978.8,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846426200,0.00416339,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846427597,0.55068505,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846431196,0.00416339,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846432103,0.59591019,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846434804,0.00416339,1979.5,1979.0,0.58751569]
["bitfinex-derivatives","ETHF0:USTF0",1772846435314,0.5917468,1980.2,1979.2,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846436105,0.5917468,1980.2,1979.4,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846436307,0.59636493,1980.2,1979.4,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846436508,0.00461813,1980.2,1979.5,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846437111,0.00461813,1980.2,1979.7,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846437610,0.00461813,1980.2,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846437611,0.59636493,1980.2,1979.6,41.39984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846438006,0.59636493,1980.2,1979.7,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846438007,0.00461813,1980.2,1979.7,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846438607,0.59636493,1980.2,1979.7,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846439907,0.59636493,1980.2,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846440606,0.59636493,1980.2,1979.5,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846441211,0.59636493,1980.2,1979.5,41.39984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846443010,0.59636493,1980.2,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846443218,0.59636493,1980.2,1979.4,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846443812,0.59636493,1980.2,1979.2,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846446020,0.5917468,1980.1,1979.2,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846456124,0.5917468,1980.1,1979.3,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846472030,0.00461813,1980.2,1979.3,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846472233,0.58283923,1980.2,1979.3,0.59984946]
["bitfinex-derivatives","ETHF0:USTF0",1772846473938,0.58283923,1980.2,1979.5,0.59359882]
["bitfinex-derivatives","ETHF0:USTF0",1772846474132,0.00461813,1980.2,1979.6,0.59359882]
["bitfinex-derivatives","ETHF0:USTF0",1772846474538,0.58283923,1980.2,1979.4,0.59359882]
["bitfinex-derivatives","ETHF0:USTF0",1772846515672,0.61131347,1980.0,1979.4,0.59359882]
["bitfinex-derivatives","ETHF0:USTF0",1772846516073,0.61131347,1980.0,1979.2,0.60175726]
["bitfinex-derivatives","ETHF0:USTF0",1772846516269,0.61131347,1979.8,1979.2,0.60175726]
["bitfinex-derivatives","ETHF0:USTF0",1772846517379,0.61131347,1979.8,1979.1,41.39804863]
["bitfinex-derivatives","ETHF0:USTF0",1772846518276,0.58938478,1979.6,1978.9,0.59804863]
["bitfinex-derivatives","ETHF0:USTF0",1772846518669,0.58938478,1979.6,1978.9,41.39804863]
["bitfinex-derivatives","ETHF0:USTF0",1772846518872,0.58938478,1979.6,1979.0,0.59804863]
["bitfinex-derivatives","ETHF0:USTF0",1772846520574,0.58938478,1979.6,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846520875,0.58938478,1979.4,1978.8,1.93038397]
["bitfinex-derivatives","ETHF0:USTF0",1772846521277,0.58938478,1979.4,1978.8,42.73038397]
["bitfinex-derivatives","ETHF0:USTF0",1772846521674,0.58938478,1979.4,1978.8,1.33233534]
["bitfinex-derivatives","ETHF0:USTF0",1772846526377,0.58938478,1979.4,1978.8,1.93195181]
["bitfinex-derivatives","ETHF0:USTF0",1772846528276,0.58938478,1979.4,1978.9,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846529579,0.58938478,1979.4,1978.8,1.93195181]
["bitfinex-derivatives","ETHF0:USTF0",1772846534385,0.58938478,1979.4,1978.9,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846536084,0.58938478,1979.4,1978.7,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846545090,0.61111777,1979.2,1978.7,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846546888,0.61111777,1978.9,1978.3,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846547079,0.61111777,1978.8,1978.3,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846547485,0.61111777,1978.8,1978.4,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846547884,0.61666786,1978.8,1978.4,0.6042993]
["bitfinex-derivatives","ETHF0:USTF0",1772846550486,0.61666786,1978.8,1978.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846550687,0.61111777,1978.7,1978.1,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846551083,0.61111777,1978.7,1978.2,0.59961647]
["bitfinex-derivatives","ETHF0:USTF0",1772846551583,0.61111777,1978.7,1978.2,0.60315805]
["bitfinex-derivatives","ETHF0:USTF0",1772846551987,0.61111777,1978.7,1978.2,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1772846554494,0.61111777,1978.7,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846556597,0.63496537,1978.8,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846556797,0.00555009,1978.8,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846557296,0.62941528,1979.2,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846558198,0.63425449,1979.2,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846560099,0.62941528,1979.0,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846568506,0.00483921,1979.2,1978.4,0.62953009]
["bitfinex-derivatives","ETHF0:USTF0",1772846568903,0.63425449,1979.2,1978.4,0.62953009]
["bitfinex-derivatives","ETHF0:USTF0",1772846576809,0.63425449,1979.2,1978.2,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1772846577010,0.63425449,1979.2,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846581116,0.5902284,1979.0,1978.2,0.63307167]
["bitfinex-derivatives","ETHF0:USTF0",1772846584218,0.62327723,1979.2,1978.3,0.64124219]
["bitfinex-derivatives","ETHF0:USTF0",1772846606642,0.61843802,1979.0,1978.2,0.25630158]
["bitfinex-derivatives","ETHF0:USTF0",1772846606936,0.61843802,1979.0,1978.2,0.64478377]
["bitfinex-derivatives","ETHF0:USTF0",1772846607141,0.61843802,1978.8,1978.2,0.00354158]
["bitfinex-derivatives","ETHF0:USTF0",1772846609445,0.61843802,1978.8,1978.2,0.64478377]
["bitfinex-derivatives","ETHF0:USTF0",1772846612552,0.64107298,1978.7,1978.2,0.64478377]
["bitfinex-derivatives","ETHF0:USTF0",1772846614442,0.64107298,1978.3,1977.8,41.38084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846614646,0.64107298,1978.3,1977.9,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846614948,0.64107298,1978.5,1977.9,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846615649,0.64107298,1978.5,1977.9,0.58643375]
["bitfinex-derivatives","ETHF0:USTF0",1772846616442,0.64107298,1978.1,1977.6,1.3390915]
["bitfinex-derivatives","ETHF0:USTF0",1772846616750,0.64107298,1978.1,1977.6,1.91993959]
["bitfinex-derivatives","ETHF0:USTF0",1772846617049,0.64107298,1978.1,1977.7,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846617553,0.64107298,1978.1,1977.7,0.58554273]
["bitfinex-derivatives","ETHF0:USTF0",1772846617947,0.64107298,1978.1,1977.7,0.00469464]
["bitfinex-derivatives","ETHF0:USTF0",1772846618348,0.64107298,1978.1,1976.8,41.96737375]
["bitfinex-derivatives","ETHF0:USTF0",1772846618349,0.64107298,1977.7,1977.0,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846618552,0.64107298,1977.5,1977.0,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846619255,0.00549773,1977.5,1977.2,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846622949,0.64657071,1977.5,1977.1,41.38084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846623549,0.64657071,1977.5,1977.2,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846623749,0.00549773,1977.5,1977.2,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846623957,0.64107298,1977.9,1977.2,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846624957,0.64571096,1977.9,1977.2,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846627956,0.64107298,1977.7,1977.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846628254,0.64107298,1977.3,1976.6,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846628762,0.64107298,1977.3,1976.7,41.38084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846629058,0.64107298,1977.3,1976.7,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846629258,0.64107298,1977.1,1976.7,0.00564123]
["bitfinex-derivatives","ETHF0:USTF0",1772846629559,0.64107298,1976.9,1976.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846629759,4.47435243,1977.7,1976.6,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846629760,0.64107298,1977.3,1976.6,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846630556,0.64107298,1977.3,1976.6,0.5871606]
["bitfinex-derivatives","ETHF0:USTF0",1772846632762,0.64107298,1977.7,1976.8,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846634360,0.64107298,1977.7,1977.0,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846636562,0.64107298,1977.7,1977.1,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846637558,0.60886916,1977.8,1977.1,0.58084809]
["bitfinex-derivatives","ETHF0:USTF0",1772846637759,0.61350714,1977.9,1977.3,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846638155,0.00463798,1977.9,1977.5,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846639370,0.60886916,1978.3,1977.5,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846640467,0.61448913,1978.3,1977.5,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846641368,0.61448913,1978.3,1977.7,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846642864,0.00561997,1978.3,1977.7,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846643969,0.62592187,1978.3,1977.7,0.59405707]
["bitfinex-derivatives","ETHF0:USTF0",1772846645168,0.62592187,1978.3,1977.8,0.58543108]
["bitfinex-derivatives","ETHF0:USTF0",1772846650774,0.6203019,1978.1,1977.2,0.58543108]
["bitfinex-derivatives","ETHF0:USTF0",1772846651177,0.6203019,1978.1,1977.4,0.58543108]
["bitfinex-derivatives","ETHF0:USTF0",1772846668393,0.6203019,1978.2,1977.6,0.58543108]
["bitfinex-derivatives","ETHF0:USTF0",1772846672299,0.00561997,1978.3,1977.6,0.58543108]
["bitfinex-derivatives","ETHF0:USTF0",1772846672500,0.63674327,1978.3,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846677099,0.00561997,1978.3,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846677305,0.63674327,1978.3,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846678500,0.00561997,1978.3,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846678705,0.6311233,1978.6,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846679906,0.6357302,1978.6,1977.8,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846694211,0.6357302,1978.6,1977.6,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846694416,0.6311233,1978.4,1977.6,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846694812,0.6311233,1978.3,1977.6,0.65106624]
["bitfinex-derivatives","ETHF0:USTF0",1772846698920,0.6311233,1978.3,1977.4,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846700318,0.63276527,1978.0,1976.9,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846700724,1.95189781,1978.1,1976.9,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846700725,0.63276527,1977.7,1976.9,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846701024,0.63276527,1977.7,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846704216,9.59366233,1978.0,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846704722,0.63366233,1977.9,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846726347,6.86375845,1977.8,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846726549,0.63366233,1977.8,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846730650,0.63366233,1977.9,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846730855,6.87663541,1977.8,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846731149,0.63366233,1977.8,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846733250,13.16846333,1978.0,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846733251,0.64983575,1978.0,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846733454,6.89415872,1977.9,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846733654,0.64983575,1977.9,1977.1,0.64254457]
["bitfinex-derivatives","ETHF0:USTF0",1772846734553,0.64983575,1977.9,1977.2,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1772846740961,8.941,1978.1,1977.2,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1772846741162,7.38162614,1978.0,1977.2,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1772846741361,6.88973511,1977.9,1977.2,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1772846741559,0.64983575,1977.9,1977.2,0.61302326]
["bitfinex-derivatives","ETHF0:USTF0",1772846785097,0.63752235,1978.1,1977.6,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846788894,0.63752235,1978.2,1977.6,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846790192,0.63752235,1978.4,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846790398,6.8725918,1978.3,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846790595,0.63752235,1978.3,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846791597,0.63752235,1978.5,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846791798,6.8715731,1978.4,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846791993,0.63752235,1978.4,1977.8,0.63840709]
["bitfinex-derivatives","ETHF0:USTF0",1772846792800,0.62729503,1978.6,1978.0,0.61671327]
["bitfinex-derivatives","ETHF0:USTF0",1772846793002,0.62729503,1978.6,1978.0,0.62263298]
["bitfinex-derivatives","ETHF0:USTF0",1772846796701,0.0046069,1978.6,1978.0,0.62263298]
["bitfinex-derivatives","ETHF0:USTF0",1772846797005,0.62268813,1979.0,1978.0,0.62263298]
["bitfinex-derivatives","ETHF0:USTF0",1772846797401,0.62268813,1979.0,1978.2,0.61671327]
["bitfinex-derivatives","ETHF0:USTF0",1772846797705,0.62268813,1979.0,1978.0,0.00591971]
["bitfinex-derivatives","ETHF0:USTF0",1772846797706,0.62268813,1978.7,1978.0,0.00591971]
["bitfinex-derivatives","ETHF0:USTF0",1772846797906,0.62644016,1978.7,1978.0,0.62263298]
["bitfinex-derivatives","ETHF0:USTF0",1772846814222,0.62268813,1978.5,1978.0,0.62263298]
["bitfinex-derivatives","ETHF0:USTF0",1772846824326,0.60366589,1978.3,1977.8,0.61809482]
["bitfinex-derivatives","ETHF0:USTF0",1772846824527,0.60366589,1978.3,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772846825530,0.60366589,1978.3,1977.7,40.80648578]
["bitfinex-derivatives","ETHF0:USTF0",1772846826528,0.60366589,1978.3,1977.7,41.38019765]
["bitfinex-derivatives","ETHF0:USTF0",1772846828035,0.60366589,1978.3,1977.8,0.57521689]
["bitfinex-derivatives","ETHF0:USTF0",1772846830838,0.60366589,1978.3,1977.7,41.38342027]
["bitfinex-derivatives","ETHF0:USTF0",1772846831036,0.60366589,1978.3,1977.8,0.57693449]
["bitfinex-derivatives","ETHF0:USTF0",1772846837938,0.60366589,1978.3,1977.7,41.38771967]
["bitfinex-derivatives","ETHF0:USTF0",1772846839138,0.60366589,1978.5,1977.8,0.58673895]
["bitfinex-derivatives","ETHF0:USTF0",1772846846036,0.00375203,1978.7,1977.8,0.58673895]
["bitfinex-derivatives","ETHF0:USTF0",1772846846237,0.60741792,1978.7,1977.8,0.58673895]
["bitfinex-derivatives","ETHF0:USTF0",1772846852249,0.00375203,1978.7,1978.0,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846852551,0.00375203,1978.7,1978.2,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846853053,0.60566436,1979.0,1978.2,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846853551,0.60566436,1979.3,1978.2,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846853752,0.60566436,1979.1,1978.2,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846853952,0.61111625,1979.1,1978.2,0.58807036]
["bitfinex-derivatives","ETHF0:USTF0",1772846854552,0.61111625,1979.1,1978.3,0.58609842]
["bitfinex-derivatives","ETHF0:USTF0",1772846859653,0.60566436,1978.9,1977.9,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1772846859850,0.60566436,1978.5,1977.8,0.58762706]
["bitfinex-derivatives","ETHF0:USTF0",1772846863658,0.60566436,1978.5,1977.8,1.95058046]
["bitfinex-derivatives","ETHF0:USTF0",1772846863862,0.60566436,1978.5,1977.9,0.58916621]
["bitfinex-derivatives","ETHF0:USTF0",1772846867467,0.60566436,1978.8,1977.9,0.58916621]
["bitfinex-derivatives","ETHF0:USTF0",1772846867763,0.60566436,1978.8,1978.3,0.6003001]
["bitfinex-derivatives","ETHF0:USTF0",1772846871373,0.60566436,1979.0,1978.3,0.6003001]
["bitfinex-derivatives","ETHF0:USTF0",1772846872272,0.60566436,1978.9,1978.3,0.6003001]
["bitfinex-derivatives","ETHF0:USTF0",1772846872471,0.60566436,1978.5,1978.1,0.60231196]
["bitfinex-derivatives","ETHF0:USTF0",1772846872776,0.60566436,1978.5,1977.8,0.60231196]
["bitfinex-derivatives","ETHF0:USTF0",1772846874674,0.60566436,1978.5,1978.0,0.60485988]
["bitfinex-derivatives","ETHF0:USTF0",1772846878779,0.62783751,1978.7,1978.0,0.60485988]
["bitfinex-derivatives","ETHF0:USTF0",1772846880276,0.62783751,1978.7,1978.2,0.60727858]
["bitfinex-derivatives","ETHF0:USTF0",1772846880678,0.62783751,1978.9,1978.2,0.60727858]
["bitfinex-derivatives","ETHF0:USTF0",1772846880883,0.62783751,1978.9,1978.4,0.60753216]
["bitfinex-derivatives","ETHF0:USTF0",1772846882577,0.61363995,1979.0,1978.4,0.60753216]
["bitfinex-derivatives","ETHF0:USTF0",1772846893895,0.61363995,1978.9,1978.2,0.60613308]
["bitfinex-derivatives","ETHF0:USTF0",1772846927219,0.63492704,1979.0,1978.2,0.60613308]
["bitfinex-derivatives","ETHF0:USTF0",1772846929731,0.63492704,1979.0,1978.1,1.95082087]
["bitfinex-derivatives","ETHF0:USTF0",1772846929732,0.63492704,1979.0,1978.4,0.62524728]
["bitfinex-derivatives","ETHF0:USTF0",1772846946236,0.63492704,1979.0,1978.2,0.60968322]
["bitfinex-derivatives","ETHF0:USTF0",1772846971061,0.66231548,1979.1,1978.3,0.58841164]
["bitfinex-derivatives","ETHF0:USTF0",1772846973861,0.66231548,1979.1,1978.5,0.58953059]
["bitfinex-derivatives","ETHF0:USTF0",1772846980869,0.61732527,1979.2,1978.7,0.58804959]
["bitfinex-derivatives","ETHF0:USTF0",1772846981966,0.62321048,1979.2,1978.7,0.58804959]
["bitfinex-derivatives","ETHF0:USTF0",1772846982367,0.62321048,1979.2,1978.9,0.58634084]
["bitfinex-derivatives","ETHF0:USTF0",1772846982570,0.61732527,1979.6,1978.9,0.58634084]
["bitfinex-derivatives","ETHF0:USTF0",1772846982770,0.61732527,1979.4,1978.9,0.58634084]
["bitfinex-derivatives","ETHF0:USTF0",1772846983669,0.62088473,1979.4,1978.9,0.58634084]
["bitfinex-derivatives","ETHF0:USTF0",1772846987976,0.62088473,1979.4,1979.0,41.46616122]
["bitfinex-derivatives","ETHF0:USTF0",1772846989672,1.95006372,1979.8,1979.1,0.66616122]
["bitfinex-derivatives","ETHF0:USTF0",1772846989873,0.0016175,1979.6,1979.1,0.66616122]
["bitfinex-derivatives","ETHF0:USTF0",1772846990673,0.00810529,1979.6,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772846992580,0.01114353,1979.5,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772846998485,0.03912138,1979.6,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772847000484,0.00648779,1979.6,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772847003288,0.03516083,1979.8,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772847004190,0.03942131,1979.8,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772847008395,0.00426048,1979.8,1979.1,0.67109276]
["bitfinex-derivatives","ETHF0:USTF0",1772847009897,0.04650113,1980.2,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847010096,1.99903528,1980.4,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847010291,6.25379925,1980.3,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847010492,0.04897156,1980.3,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847010694,0.05454926,1980.3,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847014398,0.04774683,1980.1,1979.5,0.66789277]
["bitfinex-derivatives","ETHF0:USTF0",1772847015599,0.04850098,1979.9,1979.3,0.66947848]
["bitfinex-derivatives","ETHF0:USTF0",1772847016197,1.99188997,1979.8,1979.3,0.66947848]
["bitfinex-derivatives","ETHF0:USTF0",1772847016396,0.04182625,1979.7,1979.3,0.66947848]
["bitfinex-derivatives","ETHF0:USTF0",1772847016595,0.04182625,1979.5,1979.1,0.00493154]
["bitfinex-derivatives","ETHF0:USTF0",1772847016796,1.95006372,1979.6,1979.1,0.67812514]
["bitfinex-derivatives","ETHF0:USTF0",1772847016797,0.04182625,1979.4,1979.1,0.67812514]
["bitfinex-derivatives","ETHF0:USTF0",1772847017493,0.04257064,1979.5,1979.1,0.67812514]
["bitfinex-derivatives","ETHF0:USTF0",1772847022801,0.05264725,1979.3,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847022999,0.05264725,1979.3,1978.9,0.6703301]
["bitfinex-derivatives","ETHF0:USTF0",1772847023500,2.00270092,1979.4,1978.9,0.6703301]
["bitfinex-derivatives","ETHF0:USTF0",1772847023897,2.00270092,1979.4,1978.9,0.67521338]
["bitfinex-derivatives","ETHF0:USTF0",1772847024102,2.00270092,1979.4,1979.0,0.67033513]
["bitfinex-derivatives","ETHF0:USTF0",1772847024303,0.04570602,1979.3,1979.0,0.67033513]
["bitfinex-derivatives","ETHF0:USTF0",1772847024502,0.04570602,1979.3,1978.9,40.80488328]
["bitfinex-derivatives","ETHF0:USTF0",1772847024503,0.04570602,1979.3,1978.9,41.47902975]
["bitfinex-derivatives","ETHF0:USTF0",1772847024804,0.04570602,1979.3,1979.0,0.67414647]
["bitfinex-derivatives","ETHF0:USTF0",1772847025906,1.9971134,1979.4,1979.0,0.67414647]
["bitfinex-derivatives","ETHF0:USTF0",1772847027507,0.04687416,1979.3,1978.9,0.67946011]
["bitfinex-derivatives","ETHF0:USTF0",1772847028207,0.04687416,1979.3,1978.9,0.00488328]
["bitfinex-derivatives","ETHF0:USTF0",1772847028407,1.99698559,1979.2,1978.9,0.00488328]
["bitfinex-derivatives","ETHF0:USTF0",1772847029101,0.04692187,1979.2,1978.9,0.67976677]
["bitfinex-derivatives","ETHF0:USTF0",1772847030605,0.04692187,1979.2,1978.7,0.67555372]
["bitfinex-derivatives","ETHF0:USTF0",1772847030906,1.95006372,1979.0,1978.3,0.67799536]
["bitfinex-derivatives","ETHF0:USTF0",1772847031110,0.0426512,1979.1,1978.5,0.67800235]
["bitfinex-derivatives","ETHF0:USTF0",1772847031712,0.0426512,1979.1,1978.5,0.68155023]
["bitfinex-derivatives","ETHF0:USTF0",1772847033009,1.99169716,1979.2,1978.5,0.68155023]
["bitfinex-derivatives","ETHF0:USTF0",1772847035208,0.29724482,1979.4,1978.5,0.68155023]
["bitfinex-derivatives","ETHF0:USTF0",1772847035414,0.04463482,1979.4,1978.5,0.68155023]
["bitfinex-derivatives","ETHF0:USTF0",1772847036613,0.04463482,1979.4,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847053235,6.25832277,1979.3,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847053434,0.04463482,1979.4,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847053733,6.25832254,1979.3,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847054033,0.04463482,1979.4,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847054231,6.25832355,1979.3,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847054432,4.29822498,1979.7,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847054633,6.7522726,1979.6,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847054832,6.25999376,1979.5,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847055625,6.34234984,1979.5,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847055829,0.08235608,1979.5,1978.7,0.68622096]
["bitfinex-derivatives","ETHF0:USTF0",1772847057832,0.08271144,1979.3,1978.7,0.34949608]
["bitfinex-derivatives","ETHF0:USTF0",1772847058137,0.42488822,1979.1,1978.6,0.68737856]
["bitfinex-derivatives","ETHF0:USTF0",1772847058833,0.42488822,1979.1,1978.5,0.69092644]
["bitfinex-derivatives","ETHF0:USTF0",1772847059236,0.69750863,1978.9,1978.5,0.69092644]
["bitfinex-derivatives","ETHF0:USTF0",1772847059435,0.70136595,1978.9,1978.5,0.69092644]
["bitfinex-derivatives","ETHF0:USTF0",1772847064745,0.00385732,1978.9,1978.4,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847065144,0.69278402,1978.9,1978.4,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847065744,0.69278402,1978.9,1978.4,0.70080968]
["bitfinex-derivatives","ETHF0:USTF0",1772847068547,0.69278402,1978.9,1978.4,0.68310608]
["bitfinex-derivatives","ETHF0:USTF0",1772847069546,0.69278402,1978.9,1978.4,0.68910798]
["bitfinex-derivatives","ETHF0:USTF0",1772847069847,0.00385732,1978.9,1978.4,0.68910798]
["bitfinex-derivatives","ETHF0:USTF0",1772847072139,0.69278402,1978.9,1978.4,0.68910798]
["bitfinex-derivatives","ETHF0:USTF0",1772847073247,0.69278402,1978.9,1978.3,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847074247,0.69278402,1978.9,1978.3,0.70104492]
["bitfinex-derivatives","ETHF0:USTF0",1772847075248,0.6889267,1978.7,1978.3,0.70104492]
["bitfinex-derivatives","ETHF0:USTF0",1772847082155,0.6889267,1978.7,1978.3,0.00499907]
["bitfinex-derivatives","ETHF0:USTF0",1772847082958,0.6889267,1978.7,1978.0,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847083859,0.6889267,1978.7,1978.0,0.70025952]
["bitfinex-derivatives","ETHF0:USTF0",1772847087461,6.93732843,1978.6,1978.0,0.70025952]
["bitfinex-derivatives","ETHF0:USTF0",1772847087761,0.6889267,1978.6,1978.0,0.70025952]
["bitfinex-derivatives","ETHF0:USTF0",1772847089251,0.6889267,1978.6,1978.1,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847089861,0.6889267,1978.4,1978.0,41.50025952]
["bitfinex-derivatives","ETHF0:USTF0",1772847090162,0.6889267,1978.4,1978.1,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847090557,0.6889267,1978.7,1978.1,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847090759,6.93726451,1978.6,1978.1,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847090959,0.6889267,1978.6,1978.1,0.69604585]
["bitfinex-derivatives","ETHF0:USTF0",1772847091963,0.6889267,1978.6,1978.0,0.67531128]
["bitfinex-derivatives","ETHF0:USTF0",1772847092362,0.6717991,1978.4,1977.8,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847092562,0.6717991,1978.4,1977.8,41.47109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847092964,0.6717991,1978.4,1977.8,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847093464,0.6717991,1978.4,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847095470,0.6717991,1978.6,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847095673,6.24584293,1978.5,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847095867,0.6717991,1978.6,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847099566,11.61122829,1978.7,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847099772,6.24698602,1978.6,1977.8,0.67675243]
["bitfinex-derivatives","ETHF0:USTF0",1772847100069,0.00385732,1978.9,1978.2,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847100570,0.00385732,1978.9,1978.2,41.47109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847100767,0.00385732,1978.9,1978.3,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847102377,9.4117991,1979.2,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847102576,6.25047476,1979.1,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847102776,9.4117991,1979.2,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847102977,6.25048973,1979.1,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847103178,9.4117991,1979.2,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847103376,0.6717991,1979.3,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847103577,6.25475284,1979.2,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847103776,0.00586948,1979.2,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847120587,1.95172919,1979.5,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847121587,1.95803319,1979.5,1978.6,0.67109761]
["bitfinex-derivatives","ETHF0:USTF0",1772847122494,0.006304,1979.5,1978.8,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847124091,0.67308915,1979.5,1978.8,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847124490,2.62481834,1979.5,1978.8,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847124694,0.66678515,1979.2,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847124892,0.66678515,1978.8,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847125092,0.25262,1979.3,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847125292,2.61851434,1979.1,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847125796,0.66678515,1979.0,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847125996,0.66678515,1978.8,1978.5,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847129393,0.66678515,1978.8,1978.1,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847129598,0.66678515,1978.6,1978.1,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847130096,1.95172919,1978.7,1978.1,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847130401,0.66678515,1978.8,1978.1,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847130594,0.66678515,1979.2,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847130794,6.27747441,1979.1,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847131099,0.66678515,1979.2,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847131299,8.89614805,1979.1,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847131499,2.61851434,1979.1,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847131995,1.95172919,1979.1,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847132301,1.95172919,1979.3,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847132598,6.27877431,1979.2,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847132800,2.61851434,1979.3,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847133199,6.27898039,1979.2,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847133400,1.95172919,1979.3,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847133603,2.61851434,1979.3,1978.4,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847133801,2.62481834,1979.5,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847134000,6.27946754,1979.4,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847134202,2.62481834,1979.5,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847134406,6.27915644,1979.4,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847134704,2.62481834,1979.5,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847135003,6.27895775,1979.4,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847135203,2.62481834,1979.5,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847135505,6.94525614,1979.4,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847135697,0.66678515,1979.4,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847138501,0.66678515,1979.2,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847138694,0.66678515,1979.0,1978.6,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847142605,0.66678515,1978.8,1978.2,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847145405,2.61851434,1978.9,1978.2,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847146811,2.61851434,1979.1,1978.2,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847148410,0.66678515,1979.0,1978.2,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847167727,0.73031569,1978.8,1978.2,0.70810762]
["bitfinex-derivatives","ETHF0:USTF0",1772847176836,0.73031569,1978.6,1978.1,0.66565073]
["bitfinex-derivatives","ETHF0:USTF0",1772847181738,0.68887833,1978.9,1978.1,0.66565073]
["bitfinex-derivatives","ETHF0:USTF0",1772847182035,6.28381695,1978.8,1978.3,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847182232,0.68887833,1978.9,1978.3,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847182839,0.70627914,1979.1,1978.3,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847183038,6.99114896,1979.0,1978.3,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847183337,0.70627914,1979.0,1978.3,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847189940,0.70627914,1979.3,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847190237,6.28542551,1979.2,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847190438,0.70627914,1979.3,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847192040,0.70627914,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847192242,6.28224185,1979.3,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847192443,0.70627914,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847192644,6.28224481,1979.3,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847192840,0.71258314,1979.5,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847193040,6.28241137,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847193345,0.71258314,1979.5,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847193645,6.28093901,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847193850,0.71258314,1979.5,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847194044,6.28093494,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847194243,0.71258314,1979.5,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847194446,6.27965869,1979.4,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847194644,0.71258314,1979.5,1978.5,0.68390183]
["bitfinex-derivatives","ETHF0:USTF0",1772847218471,0.71258314,1979.5,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847222073,6.29055894,1979.4,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847222272,0.69737694,1979.4,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847222570,2.64710555,1979.4,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847222769,0.69737694,1979.3,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847224869,0.69737694,1979.1,1978.7,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847225574,0.69737694,1979.1,1978.5,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847226368,0.69737694,1979.1,1978.3,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847226575,0.69737694,1978.7,1978.2,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847227972,0.69737694,1978.7,1978.1,13.41868153]
["bitfinex-derivatives","ETHF0:USTF0",1772847228773,0.69737694,1978.5,1978.1,13.41868153]
["bitfinex-derivatives","ETHF0:USTF0",1772847228978,0.69737694,1978.3,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847229576,0.69737694,1978.3,1978.0,41.50684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847231179,0.69737694,1978.6,1978.1,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847234077,1.94972861,1978.7,1978.1,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847234381,2.64710555,1978.7,1978.1,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847235081,0.69737694,1978.7,1978.1,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847235580,0.69737694,1978.7,1978.2,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847241287,2.63296118,1979.1,1978.2,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847241487,0.68323257,1979.0,1978.2,0.70684261]
["bitfinex-derivatives","ETHF0:USTF0",1772847242991,0.68323257,1979.0,1978.3,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847249389,6.17237524,1979.5,1978.5,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847249690,6.17237524,1979.5,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847249691,0.73827631,1979.3,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847254988,0.73827631,1979.2,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847256993,1.95603261,1979.5,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847256994,0.73827631,1979.4,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847265806,0.73827631,1979.2,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847266010,0.73827631,1979.0,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847267010,0.73827631,1979.4,1978.7,0.71786821]
["bitfinex-derivatives","ETHF0:USTF0",1772847274925,0.71818454,1979.2,1978.5,0.71027259]
["bitfinex-derivatives","ETHF0:USTF0",1772847283727,0.71818454,1979.4,1978.5,0.71027259]
["bitfinex-derivatives","ETHF0:USTF0",1772847288337,0.71818454,1979.4,1978.6,27.568]
["bitfinex-derivatives","ETHF0:USTF0",1772847288632,0.71818454,1979.4,1978.7,0.71027259]
["bitfinex-derivatives","ETHF0:USTF0",1772847294433,0.72448854,1979.5,1978.7,0.71027259]
["bitfinex-derivatives","ETHF0:USTF0",1772847297039,0.006304,1979.5,1978.9,0.72065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847297231,0.74552042,1979.7,1978.9,0.72065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847298232,0.75030161,1979.7,1978.9,0.72065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847298642,0.75030161,1979.7,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847298843,0.75030161,1979.7,1979.1,0.72065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847299046,0.75030161,1979.7,1979.0,41.52065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847299440,0.75030161,1979.7,1979.1,0.72065826]
["bitfinex-derivatives","ETHF0:USTF0",1772847302245,0.71001857,1979.5,1978.8,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847302840,0.71001857,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847304747,0.71479976,1979.7,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847308148,0.71479976,1979.7,1979.0,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847312652,0.71479976,1979.7,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847312853,0.71001857,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847313049,0.71001857,1979.5,1978.8,41.47534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847314549,0.71001857,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847316349,0.71001857,1979.5,1978.8,68.97234054]
["bitfinex-derivatives","ETHF0:USTF0",1772847317550,0.71001857,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847320158,0.71001857,1979.5,1978.8,41.47534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847321565,0.71001857,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847340585,0.71366351,1979.4,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847353489,1.95009091,1979.5,1978.9,0.67534054]
["bitfinex-derivatives","ETHF0:USTF0",1772847353699,0.00478119,1979.7,1979.1,0.68675316]
["bitfinex-derivatives","ETHF0:USTF0",1772847353898,0.00478119,1979.7,1979.3,0.68675316]
["bitfinex-derivatives","ETHF0:USTF0",1772847354098,0.7184447,1979.7,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847364906,0.71084822,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847365815,0.7162557,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847367710,0.00540748,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847368412,0.7162557,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847375614,0.00540748,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847380427,0.7162557,1979.8,1979.3,0.6904106]
["bitfinex-derivatives","ETHF0:USTF0",1772847384830,0.7162557,1979.8,1979.3,28.468]
["bitfinex-derivatives","ETHF0:USTF0",1772847385024,0.7162557,1979.8,1979.3,29.18990378]
["bitfinex-derivatives","ETHF0:USTF0",1772847385330,0.7162557,1979.8,1979.4,0.72190378]
["bitfinex-derivatives","ETHF0:USTF0",1772847385532,0.00540748,1979.8,1979.4,0.72190378]
["bitfinex-derivatives","ETHF0:USTF0",1772847385731,0.00540748,1979.8,1979.4,0.727446]
["bitfinex-derivatives","ETHF0:USTF0",1772847393840,0.73214333,1979.8,1979.4,0.727446]
["bitfinex-derivatives","ETHF0:USTF0",1772847394840,0.73214333,1979.8,1979.4,0.00554222]
["bitfinex-derivatives","ETHF0:USTF0",1772847395733,0.73214333,1979.8,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847405848,0.72673585,1980.1,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847406142,6.96690652,1980.0,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847406342,0.72673585,1980.0,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847406943,0.73226646,1980.0,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847410349,0.72673585,1980.2,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847411249,0.73158715,1980.2,1979.4,0.74531858]
["bitfinex-derivatives","ETHF0:USTF0",1772847413451,0.0048513,1980.2,1979.5,0.73977636]
["bitfinex-derivatives","ETHF0:USTF0",1772847417846,0.6832652,1980.2,1979.5,0.73977636]
["bitfinex-derivatives","ETHF0:USTF0",1772847424261,0.6832652,1980.2,1978.6,28.1895811]
["bitfinex-derivatives","ETHF0:USTF0",1772847424262,0.68552889,1979.8,1979.2,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847424653,0.68552889,1979.8,1978.9,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847425459,0.68552889,1979.8,1978.9,0.73263246]
["bitfinex-derivatives","ETHF0:USTF0",1772847432060,0.68552889,1980.0,1978.9,0.73263246]
["bitfinex-derivatives","ETHF0:USTF0",1772847443573,0.68552889,1980.0,1979.0,28.698]
["bitfinex-derivatives","ETHF0:USTF0",1772847443778,0.68552889,1980.0,1979.1,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847445574,0.68552889,1980.0,1979.3,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847445775,0.69038019,1980.2,1979.3,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847448083,0.69038019,1980.2,1979.2,0.25263]
["bitfinex-derivatives","ETHF0:USTF0",1772847448084,0.0048513,1980.2,1979.5,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847448484,0.0048513,1980.2,1979.5,29.44396304]
["bitfinex-derivatives","ETHF0:USTF0",1772847448686,0.0048513,1980.2,1979.6,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847450589,19.85175699,1980.7,1979.6,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847450590,0.68552889,1980.6,1979.6,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847451688,0.69113029,1980.6,1979.6,0.72696304]
["bitfinex-derivatives","ETHF0:USTF0",1772847452192,0.69113029,1980.6,1979.8,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847457692,0.69113029,1980.6,1980.0,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847460689,0.69113029,1980.6,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847460891,0.69113029,1980.6,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847461290,0.69113029,1980.6,1979.7,41.53181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847461489,0.69113029,1980.6,1979.8,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847464695,0.66667345,1980.4,1979.8,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847464996,0.66667345,1980.2,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847465495,0.66667345,1980.2,1979.6,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847465496,0.66667345,1980.0,1979.6,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847465891,0.66667345,1980.0,1979.6,41.53181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847466196,0.66667345,1980.0,1979.6,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847466492,0.66667345,1980.4,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847466895,0.66667345,1980.3,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847467799,0.66667345,1980.1,1979.6,41.53181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847472499,2.61477911,1980.0,1979.6,41.53181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847472703,2.61477911,1980.0,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847472904,0.66667345,1980.0,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847473104,0.66667345,1980.1,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847473913,2.53234692,1980.2,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847474100,0.58387147,1980.1,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847476406,2.48714717,1980.2,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847477202,0.53780748,1980.3,1979.7,0.73181841]
["bitfinex-derivatives","ETHF0:USTF0",1772847479404,8.7876014,1980.6,1979.9,0.69933493]
["bitfinex-derivatives","ETHF0:USTF0",1772847479604,0.0056014,1980.6,1979.9,0.69933493]
["bitfinex-derivatives","ETHF0:USTF0",1772847479907,0.53364949,1980.6,1979.9,0.69933493]
["bitfinex-derivatives","ETHF0:USTF0",1772847481309,0.0056014,1980.6,1979.9,0.69933493]
["bitfinex-derivatives","ETHF0:USTF0",1772847484913,0.52357698,1981.0,1980.1,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847485108,0.52357698,1981.0,1980.2,28.881]
["bitfinex-derivatives","ETHF0:USTF0",1772847485411,2.47168264,1981.0,1980.3,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847485809,0.52885822,1980.7,1980.3,0.69772944]
["bitfinex-derivatives","ETHF0:USTF0",1772847486116,0.71619389,1980.5,1980.2,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847487013,0.71619389,1980.5,1980.2,0.69767727]
["bitfinex-derivatives","ETHF0:USTF0",1772847490512,0.71619389,1980.5,1980.2,0.00370361]
["bitfinex-derivatives","ETHF0:USTF0",1772847490713,0.71619389,1980.5,1980.1,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847491717,0.71619389,1980.5,1980.1,0.69764347]
["bitfinex-derivatives","ETHF0:USTF0",1772847494312,0.71619389,1980.5,1980.0,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847495416,0.71619389,1980.5,1980.0,0.69991229]
["bitfinex-derivatives","ETHF0:USTF0",1772847495916,0.71619389,1980.3,1979.8,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847496916,0.71619389,1980.3,1979.8,0.69961219]
["bitfinex-derivatives","ETHF0:USTF0",1772847501919,0.71619389,1980.1,1979.7,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847503020,0.71619389,1979.9,1979.5,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847503412,0.71619389,1979.9,1979.5,41.49397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847504019,0.71619389,1979.9,1979.5,41.5002807]
["bitfinex-derivatives","ETHF0:USTF0",1772847504722,0.71619389,1979.9,1979.6,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847511124,1.94810566,1980.0,1979.6,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847511329,0.71619389,1980.3,1979.6,0.69397366]
["bitfinex-derivatives","ETHF0:USTF0",1772847513732,0.69376463,1980.4,1979.8,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847515531,0.69376463,1980.8,1979.8,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847515737,0.69376463,1980.6,1979.8,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847516132,0.69376463,1980.4,1979.8,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847519640,0.69376463,1980.8,1980.0,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847520135,6.90509828,1980.7,1980.0,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847520337,0.69376463,1980.7,1980.0,0.71589107]
["bitfinex-derivatives","ETHF0:USTF0",1772847552556,0.72725607,1980.5,1979.8,0.72206199]
["bitfinex-derivatives","ETHF0:USTF0",1772847560158,0.72725607,1980.5,1979.5,0.72836903]
["bitfinex-derivatives","ETHF0:USTF0",1772847560364,0.72725607,1980.3,1979.5,0.72836903]
["bitfinex-derivatives","ETHF0:USTF0",1772847573081,0.65642724,1980.6,1979.6,0.67897193]
["bitfinex-derivatives","ETHF0:USTF0",1772847574178,0.65642724,1980.6,1979.5,1.95366859]
["bitfinex-derivatives","ETHF0:USTF0",1772847574179,0.65642724,1980.6,1979.8,0.67897193]
["bitfinex-derivatives","ETHF0:USTF0",1772847586496,0.65642724,1980.6,1979.9,0.67897193]
["bitfinex-derivatives","ETHF0:USTF0",1772847596400,0.36074131,1980.1,1979.2,10.56978277]
["bitfinex-derivatives","ETHF0:USTF0",1772847596602,0.36074131,1980.1,1979.1,0.67897193]
["bitfinex-derivatives","ETHF0:USTF0",1772847596603,0.36074131,1979.5,1979.1,0.67897193]
["bitfinex-derivatives","ETHF0:USTF0",1772847597498,0.36509331,1979.5,1979.1,0.68437272]
["bitfinex-derivatives","ETHF0:USTF0",1772847599597,0.36509331,1979.5,1979.1,0.00540079]
["bitfinex-derivatives","ETHF0:USTF0",1772847600805,0.36509331,1979.5,1979.0,0.6900129]
["bitfinex-derivatives","ETHF0:USTF0",1772847601011,0.34390107,1979.3,1978.8,41.4900129]
["bitfinex-derivatives","ETHF0:USTF0",1772847601308,0.34433962,1979.1,1978.7,0.6900129]
["bitfinex-derivatives","ETHF0:USTF0",1772847601908,0.34433962,1979.1,1978.7,41.49473626]
["bitfinex-derivatives","ETHF0:USTF0",1772847605819,0.34433962,1979.1,1978.7,0.69473626]
["bitfinex-derivatives","ETHF0:USTF0",1772847609009,0.34433962,1979.1,1978.7,0.00472336]
["bitfinex-derivatives","ETHF0:USTF0",1772847609214,0.34648783,1978.9,1978.5,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847610107,0.34648783,1978.9,1978.5,0.67650976]
["bitfinex-derivatives","ETHF0:USTF0",1772847613315,0.34648783,1978.9,1978.5,0.00502026]
["bitfinex-derivatives","ETHF0:USTF0",1772847613817,0.34648783,1978.9,1978.5,0.67650976]
["bitfinex-derivatives","ETHF0:USTF0",1772847619715,2.28422064,1979.0,1978.5,0.67650976]
["bitfinex-derivatives","ETHF0:USTF0",1772847620018,0.33666763,1979.2,1978.5,0.67650976]
["bitfinex-derivatives","ETHF0:USTF0",1772847620217,0.33618246,1979.3,1978.5,0.67650976]
["bitfinex-derivatives","ETHF0:USTF0",1772847621119,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847626121,6.50242606,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847626322,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847626625,6.50281654,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847626820,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847627020,6.50281654,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847627223,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847627420,6.50426919,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847627619,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847627821,6.50426934,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847628122,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847628323,6.50538895,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847628621,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847628822,6.50572584,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847629022,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847629223,6.5057237,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847629424,6.5057237,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847629624,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847629830,6.51267176,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847630023,6.51267176,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847630224,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847630422,6.51295934,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847630721,6.51295934,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847630922,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847631124,6.51430891,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847631324,6.51430891,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847631524,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847631820,6.515229,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847632019,6.515229,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847632226,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847632428,6.51575921,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847632629,6.51575921,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847632831,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847633030,6.51575921,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847633328,6.51575921,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847633530,0.33618246,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847633732,6.51633203,1979.2,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847633933,6.22777251,1979.1,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847634232,6.7561599,1979.4,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847634423,0.49067944,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847634627,6.7561599,1979.4,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847634827,0.49067968,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847635030,6.7561599,1979.4,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847635232,0.49067984,1979.3,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847635432,6.7561599,1979.4,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847635632,4.80860689,1979.4,1978.7,0.6714895]
["bitfinex-derivatives","ETHF0:USTF0",1772847636332,4.80860689,1979.4,1978.9,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847636732,6.7561599,1979.4,1978.9,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847637031,0.62054395,1979.3,1978.9,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847638629,0.62054395,1979.3,1978.5,30.78057327]
["bitfinex-derivatives","ETHF0:USTF0",1772847638835,6.13830663,1979.4,1978.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1772847638836,0.62113269,1979.0,1978.5,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1772847639035,0.62096114,1978.8,1978.5,0.00502026]
["bitfinex-derivatives","ETHF0:USTF0",1772847639235,0.62096114,1978.6,1978.3,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847639535,0.62096114,1978.6,1978.1,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847640233,0.62096114,1978.6,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847642539,2.56734816,1978.7,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847642738,0.61979515,1978.7,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847649837,4.80494212,1979.1,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847650142,7.11948671,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847650340,6.5054484,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847651243,4.83069487,1979.1,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847651543,6.50486531,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847651745,6.50486531,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847652047,4.83069487,1979.1,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847652344,6.50486343,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847652542,6.50486343,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847652738,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847652938,6.50422469,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847653137,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847653440,6.504218,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847653640,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847653841,6.50327132,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847654038,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847654238,6.50325985,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847654450,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847654746,6.50338929,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847654946,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847655151,6.50259715,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847655352,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847655550,6.50280612,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847655752,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847655950,6.50280556,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847656151,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847656351,6.50280556,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847656552,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847656757,6.5030696,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847656954,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847657255,6.50306997,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847657454,0.64339726,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847657654,7.14641841,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847657847,0.64302952,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847664253,6.50854496,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847664557,0.64527842,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847666558,0.63976814,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847666761,6.51202801,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847666956,0.63976814,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847667152,6.51203224,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847667357,0.63976814,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847667658,6.51433173,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847667859,0.63976814,1979.0,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847668060,6.51433021,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847668261,6.51829145,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847668560,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847668763,6.51829028,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847668959,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847669166,6.51829028,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847669361,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847669666,6.51859496,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847669863,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847670057,6.51859598,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847670363,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847670563,6.5185801,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847670863,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847671063,6.51858009,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847671255,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847671459,6.51862228,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847671763,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847671964,6.51862448,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847672261,0.63952868,1978.9,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847672461,7.18699467,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847672664,0.66827447,1978.8,1978.2,0.71463974]
["bitfinex-derivatives","ETHF0:USTF0",1772847674259,0.66827447,1978.8,1978.1,40.80472648]
["bitfinex-derivatives","ETHF0:USTF0",1772847674463,0.66803758,1978.6,1978.0,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847675662,0.66803758,1978.6,1978.1,41.44898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847679970,0.66803758,1978.6,1978.1,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847680469,0.66803758,1978.6,1978.0,0.00592595]
["bitfinex-derivatives","ETHF0:USTF0",1772847681069,0.66803758,1978.6,1978.0,40.80592595]
["bitfinex-derivatives","ETHF0:USTF0",1772847681771,0.66803758,1978.6,1978.0,41.45491573]
["bitfinex-derivatives","ETHF0:USTF0",1772847681961,0.66803758,1978.6,1978.0,21.87642284]
["bitfinex-derivatives","ETHF0:USTF0",1772847682162,0.70606815,1978.3,1977.8,2.03354304]
["bitfinex-derivatives","ETHF0:USTF0",1772847682662,0.70606815,1978.3,1977.9,41.44898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847682867,0.70606815,1978.3,1977.9,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847683166,0.70606815,1978.3,1977.9,0.65477853]
["bitfinex-derivatives","ETHF0:USTF0",1772847683568,0.70606815,1978.3,1977.9,0.00578875]
["bitfinex-derivatives","ETHF0:USTF0",1772847683969,0.70606815,1978.3,1977.8,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847684771,0.70606815,1978.3,1977.7,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847684972,0.70606815,1978.3,1977.7,29.65473155]
["bitfinex-derivatives","ETHF0:USTF0",1772847685172,0.70606815,1978.3,1977.8,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847687773,0.70606815,1978.6,1977.8,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847690475,0.70606815,1978.6,1977.9,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1772847690775,0.70606815,1978.6,1978.0,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847690976,0.70606815,1978.9,1978.0,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847691187,0.70606815,1978.9,1978.2,0.64898978]
["bitfinex-derivatives","ETHF0:USTF0",1772847696077,0.70606815,1978.9,1978.4,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847707987,6.39416753,1979.2,1978.5,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847707988,3.11888346,1979.2,1978.5,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847708195,1.95076391,1979.0,1978.3,29.0]
["bitfinex-derivatives","ETHF0:USTF0",1772847708380,1.95076391,1978.8,1978.3,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847708584,3.11888346,1978.7,1978.2,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847708779,3.11888346,1978.5,1977.9,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847716399,3.11888346,1978.3,1977.9,3.12511694]
["bitfinex-derivatives","ETHF0:USTF0",1772847720794,3.11888346,1978.3,1977.8,73.28698495]
["bitfinex-derivatives","ETHF0:USTF0",1772847720998,3.01727052,1978.1,1977.8,32.48698495]
["bitfinex-derivatives","ETHF0:USTF0",1772847721195,3.02256761,1978.1,1977.8,32.48698495]
["bitfinex-derivatives","ETHF0:USTF0",1772847730512,4.91897153,1978.4,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847731311,2.96820762,1978.3,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847731512,2.97339185,1978.3,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847736617,0.00518423,1978.3,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847736813,2.96820762,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847737218,2.96820762,1978.7,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847737417,9.47698884,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847737720,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847738221,6.51409827,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847738423,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847738722,6.51414278,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847739020,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847739221,6.51414899,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847739421,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847739621,6.5146235,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847739823,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847740023,6.51462452,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847740224,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847740425,6.51483541,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847740624,2.97292923,1978.6,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847740824,6.51483556,1978.5,1977.9,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847741020,2.97292923,1978.6,1978.0,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847745228,0.00472161,1978.6,1978.0,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847746129,2.97292923,1978.6,1978.0,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847748629,0.00472161,1978.6,1978.0,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847749229,2.97292923,1978.6,1978.0,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847751724,0.00472161,1978.6,1978.2,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847751929,2.96820762,1978.8,1978.2,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847752930,2.97397073,1978.8,1978.2,3.1214885]
["bitfinex-derivatives","ETHF0:USTF0",1772847763232,2.66744081,1978.5,1977.8,2.63073728]
["bitfinex-derivatives","ETHF0:USTF0",1772847763432,2.66744081,1978.4,1977.8,2.63073728]
["bitfinex-derivatives","ETHF0:USTF0",1772847766136,2.66744081,1978.2,1977.7,43.43647905]
["bitfinex-derivatives","ETHF0:USTF0",1772847766340,4.61820472,1978.2,1977.7,43.43647905]
["bitfinex-derivatives","ETHF0:USTF0",1772847766742,2.66744081,1978.1,1977.7,43.43647905]
["bitfinex-derivatives","ETHF0:USTF0",1772847767240,2.66744081,1978.1,1977.8,2.63073728]
["bitfinex-derivatives","ETHF0:USTF0",1772847769036,2.66744081,1978.1,1977.7,40.80574177]
["bitfinex-derivatives","ETHF0:USTF0",1772847769233,2.66744081,1978.1,1977.4,2.63073728]
["bitfinex-derivatives","ETHF0:USTF0",1772847769740,2.66744081,1978.1,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847770141,2.66744081,1978.1,1977.4,2.63073728]
["bitfinex-derivatives","ETHF0:USTF0",1772847770341,2.66744081,1978.1,1977.4,2.63638173]
["bitfinex-derivatives","ETHF0:USTF0",1772847770841,2.66744081,1978.1,1977.4,43.43638173]
["bitfinex-derivatives","ETHF0:USTF0",1772847771638,2.66744081,1978.1,1977.4,2.47650164]
["bitfinex-derivatives","ETHF0:USTF0",1772847771838,2.66744081,1978.1,1977.3,32.62750164]
["bitfinex-derivatives","ETHF0:USTF0",1772847772139,2.66744081,1978.1,1977.3,2.47650164]
["bitfinex-derivatives","ETHF0:USTF0",1772847772340,2.66744081,1977.8,1977.3,2.47650164]
["bitfinex-derivatives","ETHF0:USTF0",1772847772537,2.66744081,1977.8,1977.1,2.46274836]
["bitfinex-derivatives","ETHF0:USTF0",1772847772844,2.66744081,1977.8,1977.1,2.46641635]
["bitfinex-derivatives","ETHF0:USTF0",1772847780646,3.15745368,1978.1,1977.1,2.46641635]
["bitfinex-derivatives","ETHF0:USTF0",1772847794761,3.04751385,1978.3,1977.1,2.46641635]
["bitfinex-derivatives","ETHF0:USTF0",1772847795060,3.04751385,1978.1,1977.1,2.46641635]
["bitfinex-derivatives","ETHF0:USTF0",1772847809375,3.04751385,1977.9,1977.1,2.46641635]
["bitfinex-derivatives","ETHF0:USTF0",1772847812771,4.99999565,1977.9,1977.1,0.00366799]
["bitfinex-derivatives","ETHF0:USTF0",1772847812976,2.68658768,1977.7,1977.1,2.79792366]
["bitfinex-derivatives","ETHF0:USTF0",1772847818380,2.68658768,1977.7,1977.1,0.00366799]
["bitfinex-derivatives","ETHF0:USTF0",1772847818582,2.68658768,1977.5,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847819479,2.68658768,1977.5,1977.0,0.00603694]
["bitfinex-derivatives","ETHF0:USTF0",1772847819777,2.68658768,1977.5,1976.9,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847820379,2.68658768,1977.5,1976.9,43.59425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847820578,2.68658768,1977.5,1976.9,43.59784228]
["bitfinex-derivatives","ETHF0:USTF0",1772847823786,2.68658768,1977.5,1977.0,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847824285,2.68658768,1977.9,1977.0,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847825186,2.68658768,1977.9,1977.2,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847830679,2.68658768,1977.8,1977.2,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847833488,2.68658768,1978.0,1977.2,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847834094,0.25277,1978.2,1977.2,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847834095,2.68658768,1977.8,1977.2,2.79425567]
["bitfinex-derivatives","ETHF0:USTF0",1772847834390,2.68658768,1977.8,1977.1,33.46925567]
["bitfinex-derivatives","ETHF0:USTF0",1772847837992,2.68658768,1977.8,1977.2,3.08528714]
["bitfinex-derivatives","ETHF0:USTF0",1772847849706,3.04047278,1977.6,1977.2,3.08528714]
["bitfinex-derivatives","ETHF0:USTF0",1772847857113,3.04047278,1977.6,1976.9,43.82376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847857410,3.04047278,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847857605,3.04614423,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847859307,0.00567145,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847863512,3.04614423,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847870513,0.00567145,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847872614,2.75591038,1977.4,1976.9,3.02376151]
["bitfinex-derivatives","ETHF0:USTF0",1772847880717,4.70899541,1977.4,1976.9,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1772847880919,2.75023893,1977.3,1976.9,0.00358661]
["bitfinex-derivatives","ETHF0:USTF0",1772847881219,2.75023893,1977.3,1976.8,30.29781353]
["bitfinex-derivatives","ETHF0:USTF0",1772847881426,2.75023893,1977.1,1976.5,31.255]
["bitfinex-derivatives","ETHF0:USTF0",1772847881725,2.75023893,1977.1,1976.5,34.02279402]
["bitfinex-derivatives","ETHF0:USTF0",1772847881919,2.75023893,1977.1,1976.5,74.82279402]
["bitfinex-derivatives","ETHF0:USTF0",1772847882119,2.75023893,1977.1,1976.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847882325,2.75023893,1977.1,1976.5,0.00553201]
["bitfinex-derivatives","ETHF0:USTF0",1772847882825,2.75023893,1977.1,1976.5,40.80553201]
["bitfinex-derivatives","ETHF0:USTF0",1772847883223,2.75023893,1977.1,1976.5,43.57332603]
["bitfinex-derivatives","ETHF0:USTF0",1772847885025,1.95308503,1977.2,1976.1,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847885026,2.75023893,1976.5,1976.1,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847885425,2.75023893,1976.5,1976.1,43.56779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847885925,2.75023893,1976.5,1976.1,43.57153062]
["bitfinex-derivatives","ETHF0:USTF0",1772847888124,2.75023893,1976.5,1976.2,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847888528,0.25293,1976.9,1976.2,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847888529,2.75023893,1976.9,1976.2,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847891619,2.75023893,1976.9,1976.4,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847891822,2.75023893,1977.0,1976.5,1.95308503]
["bitfinex-derivatives","ETHF0:USTF0",1772847892125,2.75023893,1977.0,1976.6,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847894527,2.75023893,1977.3,1976.6,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847895724,2.79833368,1978.7,1977.2,3.90901712]
["bitfinex-derivatives","ETHF0:USTF0",1772847895929,2.79833368,1978.7,1977.9,1.95450856]
["bitfinex-derivatives","ETHF0:USTF0",1772847896224,2.79833368,1978.7,1978.0,71.865]
["bitfinex-derivatives","ETHF0:USTF0",1772847896628,0.00397947,1978.7,1978.0,71.87097338]
["bitfinex-derivatives","ETHF0:USTF0",1772847896828,2.79780517,1978.9,1978.0,71.87097338]
["bitfinex-derivatives","ETHF0:USTF0",1772847897128,2.79780517,1979.7,1978.3,2.76779402]
["bitfinex-derivatives","ETHF0:USTF0",1772847897623,2.79780517,1979.7,1978.5,1.95450856]
["bitfinex-derivatives","ETHF0:USTF0",1772847897833,4.45198212,1979.6,1978.6,3.47318382]
["bitfinex-derivatives","ETHF0:USTF0",1772847898622,4.4579083,1979.7,1978.6,3.47318382]
["bitfinex-derivatives","ETHF0:USTF0",1772847898832,1.36188842,1980.9,1978.6,3.47318382]
["bitfinex-derivatives","ETHF0:USTF0",1772847898833,4.45198212,1980.1,1979.0,3.47461196]
["bitfinex-derivatives","ETHF0:USTF0",1772847899127,4.45198212,1980.1,1978.9,0.25267]
["bitfinex-derivatives","ETHF0:USTF0",1772847899128,4.45198212,1980.1,1979.2,3.46868578]
["bitfinex-derivatives","ETHF0:USTF0",1772847899919,4.45779191,1980.1,1979.2,3.46868578]
["bitfinex-derivatives","ETHF0:USTF0",1772847900730,4.45198212,1980.0,1979.2,3.46868578]
["bitfinex-derivatives","ETHF0:USTF0",1772847901734,4.45198212,1980.0,1979.4,3.23990131]
["bitfinex-derivatives","ETHF0:USTF0",1772847901927,4.45198212,1980.0,1979.4,3.24403032]
["bitfinex-derivatives","ETHF0:USTF0",1772847902130,11.82216374,1979.9,1979.4,3.24403032]
["bitfinex-derivatives","ETHF0:USTF0",1772847902329,4.14866959,1979.9,1979.4,3.24403032]
["bitfinex-derivatives","ETHF0:USTF0",1772847902622,4.14866959,1979.8,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847903029,4.14866959,1979.6,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847903433,4.14866959,1979.6,1978.8,3.21504559]
["bitfinex-derivatives","ETHF0:USTF0",1772847903633,4.14866959,1979.6,1978.8,3.21911594]
["bitfinex-derivatives","ETHF0:USTF0",1772847904328,4.14866959,1979.6,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847904729,4.14866959,1979.5,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847905229,7.67349415,1979.5,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847905431,4.14866959,1979.4,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847908333,4.14866959,1980.0,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847908533,4.14866959,1979.7,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847909031,4.14866959,1979.5,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847909536,4.14866959,1979.4,1979.0,3.17205001]
["bitfinex-derivatives","ETHF0:USTF0",1772847909734,4.14866959,1979.4,1978.8,3.21407065]
["bitfinex-derivatives","ETHF0:USTF0",1772847910035,4.14866959,1979.2,1978.8,3.21407065]
["bitfinex-derivatives","ETHF0:USTF0",1772847910235,4.14866959,1979.2,1978.9,3.18215164]
["bitfinex-derivatives","ETHF0:USTF0",1772847910535,4.14866959,1979.1,1978.8,43.98791314]
["bitfinex-derivatives","ETHF0:USTF0",1772847910733,4.14866959,1979.1,1978.8,40.80407035]
["bitfinex-derivatives","ETHF0:USTF0",1772847911130,4.14866959,1979.1,1978.8,0.00407035]
["bitfinex-derivatives","ETHF0:USTF0",1772847911537,7.67349415,1979.0,1978.8,0.00407035]
["bitfinex-derivatives","ETHF0:USTF0",1772847911835,4.14866959,1978.9,1978.8,0.00407035]
["bitfinex-derivatives","ETHF0:USTF0",1772847912437,11.82216374,1978.9,1978.6,43.98140529]
["bitfinex-derivatives","ETHF0:USTF0",1772847912734,4.14866959,1978.9,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847912934,4.14866959,1978.8,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847913437,7.67349415,1978.7,1978.6,40.80494]
["bitfinex-derivatives","ETHF0:USTF0",1772847913735,7.67923808,1978.7,1978.6,40.80494]
["bitfinex-derivatives","ETHF0:USTF0",1772847914137,6.51038095,1978.7,1978.6,3.10084071]
["bitfinex-derivatives","ETHF0:USTF0",1772847915435,4.14866959,1979.1,1978.6,3.10084071]
["bitfinex-derivatives","ETHF0:USTF0",1772847916436,4.15248287,1979.1,1978.6,3.10084071]
["bitfinex-derivatives","ETHF0:USTF0",1772847920240,4.42809612,1978.9,1978.6,0.00494]
["bitfinex-derivatives","ETHF0:USTF0",1772847921038,4.42809612,1978.9,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772847922136,4.42809612,1978.9,1978.5,41.13659577]
["bitfinex-derivatives","ETHF0:USTF0",1772847925638,4.42809612,1978.9,1978.5,0.0062249]
["bitfinex-derivatives","ETHF0:USTF0",1772847930543,7.26590635,1978.8,1978.5,0.0062249]
["bitfinex-derivatives","ETHF0:USTF0",1772847930740,4.37580509,1978.8,1978.5,0.0062249]
["bitfinex-derivatives","ETHF0:USTF0",1772847935647,7.26590635,1978.8,1978.5,0.0062249]
["bitfinex-derivatives","ETHF0:USTF0",1772847935849,4.36017482,1978.7,1978.5,0.0062249]
["bitfinex-derivatives","ETHF0:USTF0",1772847936241,4.3639881,1979.1,1978.5,0.1088091]
["bitfinex-derivatives","ETHF0:USTF0",1772847936443,6.72051608,1979.0,1978.6,0.10377472]
["bitfinex-derivatives","ETHF0:USTF0",1772847936849,6.72051608,1979.0,1978.6,40.90377472]
["bitfinex-derivatives","ETHF0:USTF0",1772847937052,6.72051608,1979.0,1978.7,0.07810024]
["bitfinex-derivatives","ETHF0:USTF0",1772847937750,6.72051608,1979.0,1978.6,40.91362517]
["bitfinex-derivatives","ETHF0:USTF0",1772847938442,0.00381328,1979.1,1978.6,40.91362517]
["bitfinex-derivatives","ETHF0:USTF0",1772847938646,6.59972842,1979.0,1978.7,4.14795012]
["bitfinex-derivatives","ETHF0:USTF0",1772847938850,4.24320044,1979.1,1978.7,4.14795012]
["bitfinex-derivatives","ETHF0:USTF0",1772847942452,4.24320044,1979.1,1978.6,52.87268325]
["bitfinex-derivatives","ETHF0:USTF0",1772847942848,4.24320044,1979.1,1978.5,7.93095803]
["bitfinex-derivatives","ETHF0:USTF0",1772847943051,4.24320044,1979.1,1978.5,12.07890815]
["bitfinex-derivatives","ETHF0:USTF0",1772847945354,4.24320044,1979.1,1978.6,4.14795012]
["bitfinex-derivatives","ETHF0:USTF0",1772847952166,4.24320044,1979.1,1978.6,12.07268325]
["bitfinex-derivatives","ETHF0:USTF0",1772847956374,4.24320044,1979.1,1978.6,2.87956526]
["bitfinex-derivatives","ETHF0:USTF0",1772847956581,4.24320044,1979.1,1978.5,4.15417502]
["bitfinex-derivatives","ETHF0:USTF0",1772847976088,0.00381328,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847976790,1.46472688,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847980993,0.00381328,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847981696,1.3745584,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847982188,0.00381328,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847982896,1.35310134,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772847992102,0.00381328,1979.1,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848021421,8.685,1979.3,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848022524,8.69143486,1979.3,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848030240,0.00643486,1979.3,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848038543,8.806,1979.4,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848039644,8.81062126,1979.4,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848050952,0.00462126,1979.4,1978.7,4.89079119]
["bitfinex-derivatives","ETHF0:USTF0",1772848051160,8.838,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848051459,6.50542589,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848051759,6.03344934,1979.6,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848051960,8.838,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848052259,6.50565111,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848052559,8.84155979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848052856,6.03339967,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848053057,8.84155979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848053258,6.03294299,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848053458,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848053657,6.03312307,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848053860,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848054057,6.0331196,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848054251,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848054454,6.03278112,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848054655,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848054857,6.03276581,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848055059,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848055359,6.03264785,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848055576,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848055760,6.03264785,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848055958,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848056156,6.03264884,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848056359,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848056554,6.03266804,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848056858,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848057058,6.03266885,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848057254,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848057459,6.03283713,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848057662,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848057862,6.03240992,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848058062,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848058262,6.03275323,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848058561,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848058764,6.03275004,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848059062,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848059258,6.03325677,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848059458,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848059659,6.03326205,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848059860,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848060060,6.03320203,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848060261,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848060461,6.03394394,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848060662,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848060962,6.0339438,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848061264,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848061564,6.03370072,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848061764,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848061958,6.03370746,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848062154,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848062356,6.03345962,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848062556,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848062760,6.03344781,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848062966,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848063163,6.032867,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848063363,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848063566,6.03231979,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848063766,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848063965,6.03230984,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848064164,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848064463,6.03223932,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848064664,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848064864,6.03218377,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848065064,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848065266,6.03210855,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848065566,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848065865,6.03211453,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848066065,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848066264,6.03211313,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848066466,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848066766,6.0321178,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848066958,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848067158,6.03211879,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848067366,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848067567,6.03213514,1979.7,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848067761,0.00355979,1979.8,1978.8,4.28968385]
["bitfinex-derivatives","ETHF0:USTF0",1772848074573,0.00355979,1979.8,1979.2,4.14704773]
["bitfinex-derivatives","ETHF0:USTF0",1772848078774,0.00355979,1979.8,1979.4,4.16860331]
["bitfinex-derivatives","ETHF0:USTF0",1772848079677,8.84,1979.9,1979.4,4.16860331]
["bitfinex-derivatives","ETHF0:USTF0",1772848080774,8.84422914,1979.9,1979.4,4.16860331]
["bitfinex-derivatives","ETHF0:USTF0",1772848084082,0.00422914,1979.9,1979.4,4.16860331]
["bitfinex-derivatives","ETHF0:USTF0",1772848084282,0.00422914,1979.9,1979.6,4.14975839]
["bitfinex-derivatives","ETHF0:USTF0",1772848087482,0.00422914,1979.9,1979.0,3.78266023]
["bitfinex-derivatives","ETHF0:USTF0",1772848087788,8.905,1979.8,1979.0,3.78266023]
["bitfinex-derivatives","ETHF0:USTF0",1772848091492,1.9489271,1979.7,1979.0,3.78266023]
["bitfinex-derivatives","ETHF0:USTF0",1772848094894,8.905,1979.8,1979.0,3.78266023]
["bitfinex-derivatives","ETHF0:USTF0",1772848095092,8.905,1979.8,1979.2,3.79947712]
["bitfinex-derivatives","ETHF0:USTF0",1772848095989,0.00422914,1979.9,1979.2,3.79947712]
["bitfinex-derivatives","ETHF0:USTF0",1772848096195,8.941,1979.8,1979.4,3.80549563]
["bitfinex-derivatives","ETHF0:USTF0",1772848097591,0.00422914,1979.9,1979.4,3.80549563]
["bitfinex-derivatives","ETHF0:USTF0",1772848100495,0.00422914,1979.9,1979.0,3.79147905]
["bitfinex-derivatives","ETHF0:USTF0",1772848105096,1.9489271,1979.8,1979.0,3.79147905]
["bitfinex-derivatives","ETHF0:USTF0",1772848116406,0.00422914,1979.9,1979.1,1.9489271]
["bitfinex-derivatives","ETHF0:USTF0",1772848116608,0.00422914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848136122,9.12022914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848147633,6.03486767,1979.8,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848147831,9.12022914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848148031,6.03486767,1979.8,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848148231,9.12022914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848148533,6.03477922,1979.8,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848148831,9.12022914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848149035,6.03480135,1979.8,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848149232,9.12022914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848162549,0.00422914,1979.9,1979.2,3.7819998]
["bitfinex-derivatives","ETHF0:USTF0",1772848167850,7.89054955,1980.4,1978.8,0.25268]
["bitfinex-derivatives","ETHF0:USTF0",1772848167851,6.31765444,1981.7,1980.2,3.88036589]
["bitfinex-derivatives","ETHF0:USTF0",1772848168040,1.47247673,1981.8,1980.6,3.88036589]
["bitfinex-derivatives","ETHF0:USTF0",1772848168041,1.94896985,1981.5,1980.6,3.88036589]
["bitfinex-derivatives","ETHF0:USTF0",1772848168242,10.73812362,1981.6,1980.7,3.88036589]
["bitfinex-derivatives","ETHF0:USTF0",1772848168243,13.51160514,1981.6,1980.7,3.88036589]
["bitfinex-derivatives","ETHF0:USTF0",1772848168744,13.51763755,1981.6,1980.7,3.88681122]
["bitfinex-derivatives","ETHF0:USTF0",1772848178351,13.51763755,1981.6,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848178352,0.00603241,1981.6,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848179150,4.22860514,1981.5,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848179655,0.00603241,1981.6,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848179854,4.08361027,1981.6,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848189560,0.00603241,1981.6,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848192252,2.54025698,1981.5,1980.9,3.89242869]
["bitfinex-derivatives","ETHF0:USTF0",1772848196670,2.54025698,1981.5,1981.2,3.09927274]
["bitfinex-derivatives","ETHF0:USTF0",1772848199167,1.31573394,1981.5,1981.2,3.09927274]
["bitfinex-derivatives","ETHF0:USTF0",1772848199467,0.81082533,1982.1,1981.4,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848199770,1.835311,1982.1,1981.7,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848200271,1.83983688,1982.1,1981.7,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848201267,0.81535121,1982.1,1981.7,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848201575,0.25219,1982.8,1981.9,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848201874,7.03903966,1982.7,1981.9,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848202073,1.24053732,1982.7,1981.9,2.90758022]
["bitfinex-derivatives","ETHF0:USTF0",1772848202274,0.25219,1982.8,1982.1,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848202474,0.00508311,1982.8,1982.1,2.90636276]
["bitfinex-derivatives","ETHF0:USTF0",1772848202970,3.18739307,1982.7,1982.1,0.00483164]
["bitfinex-derivatives","ETHF0:USTF0",1772848203171,0.00508311,1982.8,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772848203172,1.22873088,1982.4,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772848203469,1.22873088,1982.2,1981.3,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848204074,1.22873088,1982.2,1981.4,1.94509321]
["bitfinex-derivatives","ETHF0:USTF0",1772848204274,1.22873088,1982.2,1981.5,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848208578,0.25224,1982.4,1981.5,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848208883,1.24538676,1982.5,1981.8,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848210484,1.24538676,1982.5,1981.5,1.94509321]
["bitfinex-derivatives","ETHF0:USTF0",1772848210684,1.24538676,1982.5,1981.6,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848210984,1.20615679,1982.3,1981.6,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848218384,1.0550547,1982.1,1981.6,2.90153112]
["bitfinex-derivatives","ETHF0:USTF0",1772848240812,1.55945073,1981.9,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848241711,1.66922281,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848250919,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848251119,5.81501181,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848251419,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848251721,5.81509417,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848251915,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848252212,5.81509602,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848252418,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848252618,5.8152399,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848252821,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848253120,5.81523861,1982.0,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848253320,10.86144133,1982.1,1981.4,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848256324,9.256,1982.1,1981.8,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848257222,10.77005432,1982.1,1981.8,2.60958548]
["bitfinex-derivatives","ETHF0:USTF0",1772848261725,1.48787984,1982.0,1981.4,2.44261047]
["bitfinex-derivatives","ETHF0:USTF0",1772848265132,10.69276869,1982.1,1981.4,2.44261047]
["bitfinex-derivatives","ETHF0:USTF0",1772848265333,9.309,1982.4,1981.7,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848266132,9.309,1982.4,1981.8,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848266432,9.15633966,1982.4,1981.8,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848268233,10.73968708,1982.7,1981.8,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848269436,9.316,1982.7,1981.8,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848269733,1.36378396,1982.8,1982.0,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848269933,0.00508311,1982.8,1982.0,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848270127,0.00508311,1982.8,1982.1,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848271536,0.00508311,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848272134,1.320429,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848274233,0.00508311,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848275432,1.28375739,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848278439,0.00508311,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848281139,1.19920946,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848282037,0.00508311,1982.8,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848284642,1.1414657,1983.2,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848285746,1.14754886,1983.2,1982.3,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848289041,1.14754886,1983.2,1982.4,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848290141,0.00608316,1983.2,1982.4,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848290748,1.06609333,1983.4,1982.7,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848291258,1.31819333,1983.4,1982.6,2.39623594]
["bitfinex-derivatives","ETHF0:USTF0",1772848291839,1.32212333,1983.4,1982.6,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772848292348,1.04726221,1983.2,1982.6,0.00552929]
["bitfinex-derivatives","ETHF0:USTF0",1772848299949,0.91765656,1983.0,1982.4,2.23512574]
["bitfinex-derivatives","ETHF0:USTF0",1772848300251,0.90653103,1982.9,1982.3,2.23512574]
["bitfinex-derivatives","ETHF0:USTF0",1772848300844,0.90653103,1982.9,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848302652,9.315,1983.0,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848303157,10.19226097,1983.0,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848305258,4.21295729,1983.3,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848305259,0.84348326,1983.2,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848305964,0.82524254,1983.0,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848307365,5.01997328,1983.4,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848307564,16.41269787,1983.3,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848307766,6.28329222,1983.2,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848307965,0.79840565,1983.2,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848309664,0.7666998,1983.0,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848310465,0.75589917,1982.8,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848313575,0.75589917,1982.8,1982.3,0.00375899]
["bitfinex-derivatives","ETHF0:USTF0",1772848313777,0.69755717,1982.7,1982.3,0.00375899]
["bitfinex-derivatives","ETHF0:USTF0",1772848314666,0.69755717,1982.7,1982.3,2.23888473]
["bitfinex-derivatives","ETHF0:USTF0",1772848315272,0.69755717,1982.7,1982.3,0.00375899]
["bitfinex-derivatives","ETHF0:USTF0",1772848316880,0.69755717,1982.7,1982.2,2.23512574]
["bitfinex-derivatives","ETHF0:USTF0",1772848317978,0.69755717,1982.7,1982.2,2.24082838]
["bitfinex-derivatives","ETHF0:USTF0",1772848319572,0.60460648,1983.0,1982.2,2.24082838]
["bitfinex-derivatives","ETHF0:USTF0",1772848319780,0.60460648,1982.8,1982.2,2.24082838]
["bitfinex-derivatives","ETHF0:USTF0",1772848320775,1.94375357,1983.0,1982.2,2.24082838]
["bitfinex-derivatives","ETHF0:USTF0",1772848320975,9.9419345,1983.1,1982.3,2.31958964]
["bitfinex-derivatives","ETHF0:USTF0",1772848321175,6.42634499,1983.0,1982.3,2.31958964]
["bitfinex-derivatives","ETHF0:USTF0",1772848321383,0.59771034,1983.0,1982.3,2.31958964]
["bitfinex-derivatives","ETHF0:USTF0",1772848322983,9.93183046,1983.1,1982.3,2.31958964]
["bitfinex-derivatives","ETHF0:USTF0",1772848323184,9.348,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848323375,2.51714355,1983.3,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848323577,16.21578559,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848323777,6.28739561,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848323978,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848324178,6.28739561,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848324478,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848324678,6.28761217,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848324877,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848325075,6.28761217,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848325285,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848325487,5.82998133,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848325787,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848325979,5.82998133,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848326181,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848326382,5.83006582,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848326686,9.92838998,1983.2,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848326883,5.83006582,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848327087,9.365,1983.1,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848327984,0.53764723,1983.4,1982.9,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848328980,0.00393,1983.4,1982.9,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848329887,13.58795729,1983.8,1983.1,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848330085,6.2818817,1983.7,1983.1,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848330292,5.82485845,1983.6,1983.1,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848330484,9.8822989,1983.8,1983.1,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848330684,0.50714059,1983.5,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848330884,0.51173885,1983.5,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848331084,9.87625077,1983.4,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848332782,0.49756098,1983.3,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848333189,9.379,1983.4,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848333791,9.81964959,1983.4,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848334997,0.43048312,1983.3,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848342191,11.73961285,1983.4,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848343294,0.40682362,1983.3,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848343599,11.72698376,1983.4,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848344800,0.39422378,1983.3,1982.7,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848345796,0.39422378,1983.3,1982.5,2.10625242]
["bitfinex-derivatives","ETHF0:USTF0",1772848346097,0.3938225,1982.9,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848346294,0.58128581,1982.7,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848346998,9.99605398,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848347200,0.58528606,1982.7,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848348495,9.95845007,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848348700,9.415,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848349193,9.421,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848350296,9.89607544,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848350495,0.47507544,1982.7,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848351301,9.88656768,1982.8,1982.4,1.90922227]
["bitfinex-derivatives","ETHF0:USTF0",1772848352394,0.45306324,1982.7,1982.2,0.00570264]
["bitfinex-derivatives","ETHF0:USTF0",1772848352594,0.44731829,1982.6,1982.0,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848352895,0.44731829,1982.8,1982.0,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848353100,0.44731829,1982.8,1982.2,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848353101,9.43,1982.8,1982.2,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848353495,9.43,1982.8,1982.2,2.04281621]
["bitfinex-derivatives","ETHF0:USTF0",1772848359102,9.81744669,1982.8,1982.2,2.04281621]
["bitfinex-derivatives","ETHF0:USTF0",1772848359705,0.38881336,1982.7,1982.2,2.04281621]
["bitfinex-derivatives","ETHF0:USTF0",1772848359907,9.81881336,1982.8,1982.2,2.04281621]
["bitfinex-derivatives","ETHF0:USTF0",1772848362807,0.36620019,1983.0,1982.2,2.04281621]
["bitfinex-derivatives","ETHF0:USTF0",1772848363002,0.36620019,1983.0,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848363204,9.449,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848364017,9.67131538,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848365508,9.452,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848367109,9.64779859,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848368509,9.452,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848369013,9.61747993,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848369410,0.16547993,1982.9,1982.3,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848370715,9.459,1983.2,1982.5,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848370918,0.7985593,1983.3,1982.7,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848371117,9.61002588,1983.4,1982.7,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848371516,0.15102588,1983.4,1982.7,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848373916,0.15102588,1983.4,1982.7,3.98176257]
["bitfinex-derivatives","ETHF0:USTF0",1772848374121,0.15102588,1983.4,1982.8,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848377625,9.46459826,1983.5,1982.8,2.038009]
["bitfinex-derivatives","ETHF0:USTF0",1772848382223,9.46459826,1983.5,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848383620,0.0539131,1983.4,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848390334,5.82717991,1983.3,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848390534,11.4064434,1983.5,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848390738,6.28385901,1983.4,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848390936,5.82717991,1983.3,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848391136,11.4064434,1983.5,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848391337,6.28395304,1983.4,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848391539,5.82717991,1983.3,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848391737,11.4064434,1983.5,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848392038,6.2854085,1983.4,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848392236,11.4064434,1983.5,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848392237,5.82861635,1983.3,1982.5,2.07919048]
["bitfinex-derivatives","ETHF0:USTF0",1772848392537,7.77174985,1983.2,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848392737,1.94184514,1983.2,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848394536,0.08779133,1983.3,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848394738,6.2881211,1983.2,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848394940,0.08779133,1983.3,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848395141,6.2881211,1983.2,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848395343,0.08779133,1983.3,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848395541,6.2883866,1983.2,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848395740,0.00861205,1983.1,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848396040,9.48061205,1983.0,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848396642,9.472,1983.0,1982.3,2.00041234]
["bitfinex-derivatives","ETHF0:USTF0",1772848397039,9.472,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848397544,9.472,1983.0,1982.2,1.97520739]
["bitfinex-derivatives","ETHF0:USTF0",1772848398346,9.72415,1983.0,1982.2,1.97520739]
["bitfinex-derivatives","ETHF0:USTF0",1772848400846,5.82905258,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848401038,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848401246,5.8295036,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848401545,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848401746,5.82785565,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848401946,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848402146,5.82785565,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848402446,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848402659,5.82646635,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848402846,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848403047,5.82646635,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848403246,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848403446,5.82530761,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848403648,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848403845,5.82530761,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848404149,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848404349,5.82530761,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848404645,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848404850,5.82437436,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848405048,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848405247,5.82437436,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848405449,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848405650,5.82368588,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848405850,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848406151,5.82362291,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848406448,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848406642,5.8229535,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848406844,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848407050,5.82295535,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848407251,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848407450,5.82265482,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848407749,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848407949,5.82265387,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848408151,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848408448,6.27894611,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848408649,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848408854,6.27899306,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848409046,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848409246,6.27903422,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848409442,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848409649,6.27924253,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848409849,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848410051,6.27924824,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848410249,5.82294727,1982.8,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848410450,9.72415,1983.0,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848410651,5.86247582,1982.9,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848410851,5.86247582,1982.8,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848411068,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848411256,5.86352966,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848411453,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848411654,5.86313349,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848411948,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848412145,5.86313349,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848412344,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848412544,5.86412607,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848412749,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848412950,5.86412607,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848413166,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848413452,5.86537553,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848413645,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848413849,5.86537553,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848414149,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848414350,5.86537553,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848414550,9.72415,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848414749,5.86619542,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848414953,9.472,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848415155,5.86605626,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848415358,9.472,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848415556,5.8673087,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848415756,9.472,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848415954,9.523,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848416151,9.523,1983.0,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848426460,6.12455746,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848426759,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848432563,5.87197412,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848432762,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848433065,5.87197408,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848433265,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848433464,5.87194465,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848433664,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848433864,5.87194721,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848434070,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848434262,5.87194446,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848434464,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848434761,5.8719526,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848434961,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848435163,5.87081811,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848435372,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848435566,5.87083029,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848435766,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848435967,5.87083015,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848436167,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848436369,5.87092606,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848436567,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848436770,5.87065728,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848436970,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848437267,5.87065567,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848437468,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848437768,5.87074975,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848437969,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848438169,5.87075167,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848438371,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848438570,5.87084447,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848438770,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848438966,5.87082689,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848439174,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848439373,5.87098493,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848439568,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848439774,5.8709879,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848439973,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848440174,5.87099289,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848440374,0.25216,1982.9,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848440676,7.79861445,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848440874,1.94385704,1982.8,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848447876,1.94385704,1982.6,1982.2,2.07042411]
["bitfinex-derivatives","ETHF0:USTF0",1772848448079,9.601,1982.5,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848448682,9.601,1982.5,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848451983,7.26709041,1982.5,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848452284,5.6039856,1982.5,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848471196,9.654,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848471797,11.29590392,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848473098,1.71009041,1982.6,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848473699,11.36409041,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848474696,9.654,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848475098,11.36409041,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848475299,9.654,1982.7,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848477596,1.71009041,1982.8,1982.2,1.96692658]
["bitfinex-derivatives","ETHF0:USTF0",1772848477799,1.71009041,1982.8,1982.4,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848478401,1.71009041,1982.8,1982.3,3.7788032]
["bitfinex-derivatives","ETHF0:USTF0",1772848478599,1.71009041,1982.8,1982.3,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848479201,1.71009041,1982.7,1982.2,0.00480721]
["bitfinex-derivatives","ETHF0:USTF0",1772848480001,1.71009041,1982.7,1982.2,1.83975337]
["bitfinex-derivatives","ETHF0:USTF0",1772848484006,1.71009041,1982.4,1981.7,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848484207,1.71009041,1982.2,1981.7,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848485005,1.71009041,1982.2,1981.7,1.84052754]
["bitfinex-derivatives","ETHF0:USTF0",1772848488010,1.71009041,1982.2,1981.6,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848489011,1.71009041,1982.2,1981.6,0.00624787]
["bitfinex-derivatives","ETHF0:USTF0",1772848493212,1.71009041,1982.2,1981.6,1.84119403]
["bitfinex-derivatives","ETHF0:USTF0",1772848493814,1.71009041,1982.2,1981.7,1.83494616]
["bitfinex-derivatives","ETHF0:USTF0",1772848498917,1.71009041,1982.2,1981.6,1.71819083]
["bitfinex-derivatives","ETHF0:USTF0",1772848500718,1.71009041,1982.2,1981.7,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848500920,1.64102242,1982.6,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848501120,11.35702242,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848507721,9.716,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848510827,11.31797165,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848514935,1.60197165,1982.4,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848515129,11.31797165,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848516433,9.716,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848520737,11.31797165,1982.5,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848521741,1.60197165,1982.4,1981.9,1.71194296]
["bitfinex-derivatives","ETHF0:USTF0",1772848527039,4.21523842,1983.1,1982.0,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848527345,1.60197165,1983.0,1982.0,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848527841,1.94366033,1983.1,1982.0,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848527842,1.60197165,1982.8,1982.0,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848528041,1.60197165,1982.6,1982.0,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848528540,1.60197165,1982.6,1981.9,1.73321732]
["bitfinex-derivatives","ETHF0:USTF0",1772848546858,1.60197165,1982.6,1981.6,12.51621904]
["bitfinex-derivatives","ETHF0:USTF0",1772848547061,1.60197165,1982.6,1981.7,1.69128172]
["bitfinex-derivatives","ETHF0:USTF0",1772848559566,1.60197165,1982.6,1981.8,1.54506793]
["bitfinex-derivatives","ETHF0:USTF0",1772848562267,1.60197165,1982.6,1981.6,1.55363756]
["bitfinex-derivatives","ETHF0:USTF0",1772848562568,1.5549472,1982.4,1981.6,1.55363756]
["bitfinex-derivatives","ETHF0:USTF0",1772848575984,1.5549472,1982.4,1981.8,1.54738969]
["bitfinex-derivatives","ETHF0:USTF0",1772848579388,1.5549472,1982.4,1981.6,1.55363756]
["bitfinex-derivatives","ETHF0:USTF0",1772848579587,1.5549472,1982.2,1981.6,1.55363756]
["bitfinex-derivatives","ETHF0:USTF0",1772848600701,1.48554884,1982.0,1981.4,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848602003,1.49104518,1982.0,1981.4,1.4454108]
["bitfinex-derivatives","ETHF0:USTF0",1772848611405,1.48554884,1981.7,1981.4,0.00551457]
["bitfinex-derivatives","ETHF0:USTF0",1772848611605,1.48554884,1981.7,1981.3,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848612499,1.48554884,1981.7,1981.3,1.44513497]
["bitfinex-derivatives","ETHF0:USTF0",1772848615311,1.48554884,1981.5,1981.1,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848615504,1.94415183,1981.4,1980.9,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848615711,1.94415183,1981.8,1981.0,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848615912,7.48157273,1981.7,1981.0,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848616104,1.48554884,1981.8,1981.2,1.43989623]
["bitfinex-derivatives","ETHF0:USTF0",1772848616308,1.48554884,1981.8,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848629530,9.589,1981.9,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848631031,11.0255512,1981.9,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848631732,1.4365512,1981.8,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848649350,11.0255512,1981.9,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848650152,1.4365512,1981.8,1981.2,1.44471586]
["bitfinex-derivatives","ETHF0:USTF0",1772848665873,0.00549634,1982.0,1981.4,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848666171,1.30419494,1982.0,1981.4,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848668873,0.00549634,1982.0,1981.4,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848672879,1.30419494,1982.0,1981.4,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848674881,1.30419494,1982.0,1981.3,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848711511,1.28035,1981.8,1981.3,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848714413,1.31286878,1981.9,1981.3,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848730829,3.25791137,1981.9,1981.3,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848731036,1.31286878,1981.8,1981.3,1.29908551]
["bitfinex-derivatives","ETHF0:USTF0",1772848767165,1.31286878,1981.8,1981.2,0.00481963]
["bitfinex-derivatives","ETHF0:USTF0",1772848767364,1.31286878,1981.8,1981.2,1.33322542]
["bitfinex-derivatives","ETHF0:USTF0",1772848768862,1.31286878,1981.8,1981.2,0.00481963]
["bitfinex-derivatives","ETHF0:USTF0",1772848769071,1.35311942,1981.6,1980.9,1.32840579]
["bitfinex-derivatives","ETHF0:USTF0",1772848769267,1.35311942,1981.6,1980.5,1.32840579]
["bitfinex-derivatives","ETHF0:USTF0",1772848769666,1.35311942,1981.6,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772848769868,1.35311942,1981.6,1980.7,1.32840579]
["bitfinex-derivatives","ETHF0:USTF0",1772848773465,1.70344507,1981.6,1980.7,1.32840579]
["bitfinex-derivatives","ETHF0:USTF0",1772848773771,1.32545833,1981.5,1980.7,1.32840579]
["bitfinex-derivatives","ETHF0:USTF0",1772848795897,1.32545833,1981.3,1980.6,0.71733253]
["bitfinex-derivatives","ETHF0:USTF0",1772848796094,2.43776944,1981.4,1980.6,0.71733253]
["bitfinex-derivatives","ETHF0:USTF0",1772848796095,1.32545833,1981.1,1980.6,0.71733253]
["bitfinex-derivatives","ETHF0:USTF0",1772848796796,1.32545833,1981.1,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848797401,1.24964269,1981.3,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848797598,17.03894627,1981.2,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848797799,11.01464269,1981.2,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848799005,1.24964269,1981.1,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848800204,1.24964269,1981.3,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848804312,11.01964269,1981.3,1980.6,0.72332142]
["bitfinex-derivatives","ETHF0:USTF0",1772848808519,11.01964269,1981.3,1980.7,1.35594523]
["bitfinex-derivatives","ETHF0:USTF0",1772848811322,1.27520479,1981.2,1980.7,1.35594523]
["bitfinex-derivatives","ETHF0:USTF0",1772848826938,9.784,1981.3,1980.7,1.35594523]
["bitfinex-derivatives","ETHF0:USTF0",1772848827140,11.05920479,1981.3,1980.7,1.35594523]
["bitfinex-derivatives","ETHF0:USTF0",1772848834549,1.21776006,1981.2,1980.7,1.35594523]
["bitfinex-derivatives","ETHF0:USTF0",1772848844053,1.21776006,1981.0,1980.6,0.00598889]
["bitfinex-derivatives","ETHF0:USTF0",1772848844256,1.21776006,1981.0,1980.4,1.32029821]
["bitfinex-derivatives","ETHF0:USTF0",1772848844447,1.21776006,1980.8,1980.3,1.32029821]
["bitfinex-derivatives","ETHF0:USTF0",1772848844652,1.21776006,1980.8,1980.2,42.12029821]
["bitfinex-derivatives","ETHF0:USTF0",1772848844951,1.21776006,1980.8,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772848845254,1.21776006,1980.8,1980.2,42.12609403]
["bitfinex-derivatives","ETHF0:USTF0",1772848846255,1.21776006,1980.8,1980.2,0.00579582]
["bitfinex-derivatives","ETHF0:USTF0",1772848846958,1.21776006,1980.8,1980.3,1.32029821]
["bitfinex-derivatives","ETHF0:USTF0",1772848848158,1.21776006,1980.8,1980.2,1.32609403]
["bitfinex-derivatives","ETHF0:USTF0",1772848852659,1.21776006,1980.8,1980.2,0.00579582]
["bitfinex-derivatives","ETHF0:USTF0",1772848856661,1.21776006,1980.8,1980.2,1.32609403]
["bitfinex-derivatives","ETHF0:USTF0",1772848862266,1.29035978,1980.7,1980.2,1.32609403]
["bitfinex-derivatives","ETHF0:USTF0",1772848864567,1.29035978,1980.8,1980.4,1.3332118]
["bitfinex-derivatives","ETHF0:USTF0",1772848865066,1.29035978,1980.9,1980.4,1.3332118]
["bitfinex-derivatives","ETHF0:USTF0",1772848868467,1.29035978,1980.9,1980.2,1.33900762]
["bitfinex-derivatives","ETHF0:USTF0",1772848887184,1.29035978,1980.9,1980.2,0.00579582]
["bitfinex-derivatives","ETHF0:USTF0",1772848889387,1.29035978,1980.9,1979.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772848889590,1.29035978,1980.9,1979.9,42.1332118]
["bitfinex-derivatives","ETHF0:USTF0",1772848890388,1.29035978,1980.9,1979.9,42.13938788]
["bitfinex-derivatives","ETHF0:USTF0",1772848891086,1.29035978,1980.9,1979.9,40.80617608]
["bitfinex-derivatives","ETHF0:USTF0",1772848891291,1.29035978,1980.9,1980.0,1.3332118]
["bitfinex-derivatives","ETHF0:USTF0",1772848896496,1.29035978,1980.9,1979.9,40.80617608]
["bitfinex-derivatives","ETHF0:USTF0",1772848896698,1.25631552,1980.7,1979.9,1.25841455]
["bitfinex-derivatives","ETHF0:USTF0",1772848900400,1.25631552,1980.7,1979.9,0.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1772848900599,1.25631552,1980.5,1979.9,0.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1772848900799,1.26007611,1980.5,1979.9,0.00617608]
["bitfinex-derivatives","ETHF0:USTF0",1772848908403,1.26007611,1980.5,1979.6,1.25223847]
["bitfinex-derivatives","ETHF0:USTF0",1772848909403,1.26007611,1980.5,1979.6,1.2562181]
["bitfinex-derivatives","ETHF0:USTF0",1772848915611,1.25631552,1980.3,1979.6,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1772848918018,1.25631552,1980.3,1979.6,1.21939101]
["bitfinex-derivatives","ETHF0:USTF0",1772848928922,1.25631552,1980.3,1979.6,0.00397963]
["bitfinex-derivatives","ETHF0:USTF0",1772848930122,1.25631552,1980.3,1979.6,1.30701162]
["bitfinex-derivatives","ETHF0:USTF0",1772848931021,11.10731552,1980.3,1979.6,1.30701162]
["bitfinex-derivatives","ETHF0:USTF0",1772848931221,1.26076429,1980.2,1979.6,1.30701162]
["bitfinex-derivatives","ETHF0:USTF0",1772848932524,1.26076429,1980.2,1979.7,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848938028,1.26076429,1980.2,1979.9,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848939628,1.26076429,1980.2,1979.7,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848944926,1.26076429,1980.4,1979.7,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848945131,11.12976429,1980.3,1979.9,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848945631,9.869,1980.3,1979.9,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848946731,1.26076429,1980.4,1979.9,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848947033,1.26452488,1980.5,1980.1,1.30303199]
["bitfinex-derivatives","ETHF0:USTF0",1772848954735,1.25417383,1980.7,1980.3,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848955737,1.25986788,1980.7,1980.3,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848958538,1.25986788,1980.7,1980.0,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848966246,1.25986788,1980.7,1979.7,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848966247,1.25417383,1980.5,1979.7,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848967344,1.94810448,1980.6,1980.1,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848967345,1.25417383,1980.6,1980.1,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848969046,0.00569405,1980.7,1980.1,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848969643,1.25986788,1980.7,1980.1,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848973045,1.25417383,1980.5,1979.9,1.31588495]
["bitfinex-derivatives","ETHF0:USTF0",1772848985665,1.26803238,1980.7,1980.0,1.94810448]
["bitfinex-derivatives","ETHF0:USTF0",1772848985861,1.26233833,1980.6,1980.1,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848987864,0.00569405,1980.7,1980.1,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848988065,1.26803238,1980.7,1980.1,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848990766,1.26803238,1980.7,1979.6,12.54458515]
["bitfinex-derivatives","ETHF0:USTF0",1772848990767,0.00569405,1980.7,1980.3,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848991462,9.859,1980.9,1980.3,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848991970,11.12133833,1980.9,1980.3,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772848992368,1.26233833,1980.8,1980.3,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849003580,0.00536811,1980.9,1980.3,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849004178,0.00536811,1980.9,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849004383,1.26233833,1981.0,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849005383,1.26781022,1981.0,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849005686,1.26233833,1981.2,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849006680,1.26806062,1981.2,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849012788,1.23102485,1981.2,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849016491,0.00572229,1981.2,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849019095,1.22530256,1981.4,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849020095,1.22956967,1981.4,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849020792,0.00426711,1981.4,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849020996,1.22956967,1981.4,1980.5,1.23253565]
["bitfinex-derivatives","ETHF0:USTF0",1772849027897,1.22530256,1981.1,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849028397,1.22530256,1981.1,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772849028898,1.22530256,1980.9,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849063925,1.22765479,1980.7,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849068029,1.22765479,1981.0,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849068231,1.22765479,1980.8,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849070937,16.06555163,1981.1,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849071137,1.22765479,1980.9,1980.2,1.31573851]
["bitfinex-derivatives","ETHF0:USTF0",1772849079141,1.30760234,1981.0,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849079442,0.7961938,1981.0,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849081043,11.18960234,1981.1,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849081244,6.17297237,1981.0,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849081542,11.18960234,1981.1,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849081743,6.17297237,1981.0,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849081940,11.18960234,1981.1,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849082240,6.17297237,1981.0,1980.4,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849082440,1.30760234,1981.2,1980.6,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849084642,1.30760234,1981.3,1980.8,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849087745,1.31186945,1981.4,1980.8,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849087940,1.31186945,1981.4,1981.0,1.26955854]
["bitfinex-derivatives","ETHF0:USTF0",1772849088140,1.31186945,1981.4,1981.0,1.27604513]
["bitfinex-derivatives","ETHF0:USTF0",1772849089545,0.00426711,1981.4,1981.0,1.27604513]
["bitfinex-derivatives","ETHF0:USTF0",1772849098252,1.94700146,1981.1,1980.3,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849098558,0.41870113,1981.0,1980.4,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849098950,0.41870113,1981.0,1980.2,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849099154,0.42074484,1980.8,1980.2,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849099454,0.42074484,1980.7,1980.2,1.30301142]
["bitfinex-derivatives","ETHF0:USTF0",1772849099853,0.42262299,1980.6,1980.0,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849100154,1.94700146,1980.1,1979.4,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849100349,0.73925349,1980.2,1979.4,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849100546,0.73925349,1980.2,1979.6,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849100952,0.74149269,1980.0,1979.6,0.00539946]
["bitfinex-derivatives","ETHF0:USTF0",1772849101153,0.7472553,1980.0,1979.4,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849101858,0.74358147,1979.8,1979.4,1.29727997]
["bitfinex-derivatives","ETHF0:USTF0",1772849102253,0.74358147,1979.8,1979.4,1.30110227]
["bitfinex-derivatives","ETHF0:USTF0",1772849110266,0.77411112,1980.0,1979.4,1.30110227]
["bitfinex-derivatives","ETHF0:USTF0",1772849114166,0.7729605,1979.9,1979.4,1.30110227]
["bitfinex-derivatives","ETHF0:USTF0",1772849121269,0.7729605,1979.9,1979.1,1.34159905]
["bitfinex-derivatives","ETHF0:USTF0",1772849122368,0.7729605,1979.9,1979.1,1.34802074]
["bitfinex-derivatives","ETHF0:USTF0",1772849123466,0.77751263,1979.7,1978.7,1.34159905]
["bitfinex-derivatives","ETHF0:USTF0",1772849123966,0.77751263,1979.7,1978.8,1.34159905]
["bitfinex-derivatives","ETHF0:USTF0",1772849124466,0.77751263,1979.7,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849124667,1.95488631,1980.0,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849124668,0.77466329,1979.5,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849129574,0.25258,1979.6,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849129772,1.03546373,1979.6,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849130374,0.78286604,1979.5,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849131574,4.23655538,1979.8,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849131775,6.17976355,1979.7,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849131972,0.78684006,1979.9,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849132171,6.67240104,1979.8,1978.8,1.34759405]
["bitfinex-derivatives","ETHF0:USTF0",1772849132475,6.18044362,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849132676,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849132877,6.18062066,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849133079,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849133278,6.18089541,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849133477,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849133679,6.18081292,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849133877,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849134080,6.18081292,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849134377,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849134579,6.18100548,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849134878,0.78448063,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849135079,6.18085264,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849135281,0.80488247,1979.9,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849135579,6.67109795,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849135777,6.17922619,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849135978,0.80488247,1979.9,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849136174,6.6712238,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849136374,6.17937171,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849136577,0.80488247,1979.9,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849136777,7.47751188,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849136971,6.17777161,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849137172,0.80798164,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849137380,6.17820761,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849137580,0.80798164,1979.8,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849137782,6.17856124,1979.7,1979.0,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849137980,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849138181,6.6702779,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849138381,6.17846147,1979.7,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849138581,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849138783,6.67071986,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849138977,6.17886832,1979.7,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849139178,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849139380,6.67106661,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849139679,6.17918697,1979.7,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849139876,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849140077,6.17953223,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849140281,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849140581,6.18016619,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849140780,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849140975,6.18016906,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849141179,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849141380,6.18073126,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849141581,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849141781,6.18089369,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849141982,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849142180,6.18089372,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849142382,0.80701792,1979.9,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849142683,6.99537753,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849142982,0.81389052,1979.8,1979.2,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849144386,0.81521238,1979.6,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849144782,0.81521238,1979.6,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772849144979,0.81521238,1979.6,1979.1,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849145284,0.81521238,1979.6,1978.8,0.005995]
["bitfinex-derivatives","ETHF0:USTF0",1772849145486,0.81521238,1979.6,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849155384,0.79573956,1979.4,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849158893,0.79112795,1979.6,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849159192,14.01191333,1979.7,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849159193,6.98375996,1979.5,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849159392,0.79112795,1979.5,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849174203,0.79271843,1979.6,1978.9,1.36933587]
["bitfinex-derivatives","ETHF0:USTF0",1772849174403,5.03039437,1980.0,1979.0,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849174702,0.49281015,1979.9,1979.0,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849174906,0.79336533,1979.9,1979.0,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849177204,0.79322512,1979.7,1979.0,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849178509,0.79322512,1979.7,1979.1,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849182311,9.901,1979.8,1979.1,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849182614,10.70832139,1979.8,1979.1,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849183409,0.80732139,1979.8,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849183610,10.71632139,1979.8,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849185816,0.80586435,1979.7,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849189617,10.71729746,1979.8,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849190420,0.81214268,1979.7,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849201821,10.72527314,1979.8,1979.3,1.26076207]
["bitfinex-derivatives","ETHF0:USTF0",1772849202416,0.81955674,1979.7,1979.0,3.31905113]
["bitfinex-derivatives","ETHF0:USTF0",1772849202621,0.81955674,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849204324,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849204527,6.19821983,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849204825,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849205025,6.19816958,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849205224,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849205523,6.19821909,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849205724,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849205926,6.19821717,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849206126,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849206325,6.19840635,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849206527,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849206727,6.19840621,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849206922,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849207124,6.19840525,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849207428,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849207628,6.19841417,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849207926,10.75114568,1979.8,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849208127,0.8540993,1979.6,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849209132,0.8540993,1979.6,1978.9,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849210527,9.979,1979.5,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849210727,9.979,1979.6,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849211932,9.983,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849213530,0.85804649,1979.6,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849216339,0.85971201,1979.7,1979.1,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849216637,9.999,1979.7,1979.2,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849219040,10.86069351,1979.7,1979.2,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849219636,0.86205608,1979.6,1979.2,1.36993589]
["bitfinex-derivatives","ETHF0:USTF0",1772849220241,0.86205608,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849242963,10.083,1979.5,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849243663,0.85997684,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849243863,10.085,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849247769,10.94609092,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849248365,0.8630599,1979.5,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849257968,0.82931535,1979.8,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849258177,16.81268219,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849258469,6.19411044,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849258674,10.95431535,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849258867,6.19384164,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849259069,10.95431535,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849259269,6.193859,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849259471,10.95431535,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849259672,6.19384721,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849259974,10.95431535,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849260176,6.19384721,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849260376,10.95431535,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849260576,6.19383553,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849260778,0.83023574,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849264978,10.125,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849265277,10.95545154,1979.7,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849267574,0.83006553,1979.6,1979.0,1.27533466]
["bitfinex-derivatives","ETHF0:USTF0",1772849273282,0.83006553,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849273882,10.125,1979.7,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849274082,10.172,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849274886,0.79977523,1979.5,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849294912,11.02527706,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849295197,6.17707667,1979.5,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849295401,11.02527706,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849295599,6.17714022,1979.5,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849295799,0.85237876,1979.5,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849296697,11.0235209,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849299601,0.85184388,1979.5,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849302320,10.172,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849302804,11.02199895,1979.6,1978.8,1.35792494]
["bitfinex-derivatives","ETHF0:USTF0",1772849304304,0.84999895,1979.6,1979.0,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849306007,4.24871179,1980.0,1979.4,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849306207,0.00576261,1980.0,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849307306,0.65377652,1980.1,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849308308,0.65833536,1980.1,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849308510,0.00455884,1980.1,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849323020,0.6535664,1980.1,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849323220,0.00455884,1980.1,1979.6,1.39057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849366949,0.00455884,1980.1,1979.6,42.19057874]
["bitfinex-derivatives","ETHF0:USTF0",1772849367553,0.00455884,1980.1,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849372355,10.225,1980.2,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849373463,10.23110445,1980.2,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849373764,4.24294918,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849373955,6.66067382,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849374159,6.16855682,1980.3,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849374363,15.2849185,1980.6,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849374564,6.6601973,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849374765,6.6601973,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849375061,6.16811721,1980.3,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849375263,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849375464,6.65981319,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849375768,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849375962,6.65981319,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849376162,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849376363,6.16691902,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849376658,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849376857,6.16691902,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849377059,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849377262,6.16691902,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849377461,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849377659,6.16614145,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849377866,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849378064,6.16614145,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849378265,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849378466,6.16556597,1980.4,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849378670,0.00524155,1980.5,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849381771,1.10292767,1980.8,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849381967,6.15889096,1980.7,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849382168,1.10292767,1980.8,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849382369,6.15767869,1980.7,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849382568,0.00506182,1980.7,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849384780,1.09132201,1980.7,1979.7,1.26918539]
["bitfinex-derivatives","ETHF0:USTF0",1772849386871,1.09132201,1980.7,1979.9,1.37305131]
["bitfinex-derivatives","ETHF0:USTF0",1772849388274,0.00506182,1980.7,1979.9,1.37305131]
["bitfinex-derivatives","ETHF0:USTF0",1772849395081,0.00506182,1980.7,1980.1,1.37305131]
["bitfinex-derivatives","ETHF0:USTF0",1772849395974,1.11081137,1981.0,1980.1,1.37305131]
["bitfinex-derivatives","ETHF0:USTF0",1772849396880,1.11699143,1981.0,1980.1,1.37305131]
["bitfinex-derivatives","ETHF0:USTF0",1772849398875,0.00618006,1981.0,1980.3,1.3266277]
["bitfinex-derivatives","ETHF0:USTF0",1772849399077,1.10757941,1981.4,1980.4,1.3266277]
["bitfinex-derivatives","ETHF0:USTF0",1772849399977,1.11201975,1981.4,1980.4,1.3266277]
["bitfinex-derivatives","ETHF0:USTF0",1772849400380,1.12771764,1981.2,1980.4,1.3266277]
["bitfinex-derivatives","ETHF0:USTF0",1772849401981,1.17500887,1981.0,1980.3,1.31930736]
["bitfinex-derivatives","ETHF0:USTF0",1772849402180,1.17500887,1981.0,1980.3,0.00375734]
["bitfinex-derivatives","ETHF0:USTF0",1772849404886,1.17500887,1981.0,1980.2,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849405184,1.17084313,1980.8,1979.7,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849405886,1.17084313,1980.8,1979.7,1.31987994]
["bitfinex-derivatives","ETHF0:USTF0",1772849420484,1.17084313,1980.8,1980.0,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849420688,1.17084313,1980.8,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849421288,1.94725515,1980.7,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849421488,1.07562897,1980.6,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849431200,1.08172476,1980.9,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849431400,7.23479817,1980.8,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849431602,1.08172476,1980.8,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849431806,1.08041271,1980.7,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849442403,1.07173934,1980.5,1980.1,1.31555002]
["bitfinex-derivatives","ETHF0:USTF0",1772849442601,1.07173934,1980.5,1980.0,1.36281677]
["bitfinex-derivatives","ETHF0:USTF0",1772849461223,1.0306448,1980.6,1980.0,1.36281677]
["bitfinex-derivatives","ETHF0:USTF0",1772849466327,1.07263305,1980.7,1980.0,1.36281677]
["bitfinex-derivatives","ETHF0:USTF0",1772849469130,5.32187482,1980.9,1980.1,1.94725515]
["bitfinex-derivatives","ETHF0:USTF0",1772849469329,6.15453325,1980.8,1980.2,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849469628,5.32159857,1981.1,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849469830,6.64600824,1981.0,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849470126,6.15417477,1980.9,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849470327,5.32159857,1981.1,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849470518,6.64418155,1981.0,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849470722,5.59728763,1980.9,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849470928,5.32093748,1981.2,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849471223,1.80355169,1981.1,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849471429,1.31183607,1981.1,1980.4,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849479028,1.31183607,1981.1,1980.6,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849489130,1.31183607,1981.1,1980.1,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849498341,1.27328262,1980.9,1980.1,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849503852,1.27328262,1981.2,1980.1,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849504150,1.27328262,1981.0,1980.1,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849536776,1.32007957,1980.8,1980.1,1.29247696]
["bitfinex-derivatives","ETHF0:USTF0",1772849537876,1.31957454,1980.6,1979.9,1.35877643]
["bitfinex-derivatives","ETHF0:USTF0",1772849542582,1.30143764,1980.5,1979.9,1.35877643]
["bitfinex-derivatives","ETHF0:USTF0",1772849567298,1.25343175,1980.7,1979.9,1.35877643]
["bitfinex-derivatives","ETHF0:USTF0",1772849568701,1.25343175,1980.7,1980.0,1.94765797]
["bitfinex-derivatives","ETHF0:USTF0",1772849568900,1.25343175,1980.7,1980.1,1.28121832]
["bitfinex-derivatives","ETHF0:USTF0",1772849592427,1.22725009,1980.9,1980.1,1.28121832]
["bitfinex-derivatives","ETHF0:USTF0",1772849592629,5.46644415,1981.1,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849592828,7.85770042,1981.0,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849593029,7.3661319,1980.9,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849593229,1.22523502,1980.9,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849597923,1.21710375,1980.9,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849599828,4.24149771,1981.2,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849599829,1.20622246,1981.1,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849600124,7.34861582,1981.0,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849600332,1.21137514,1980.9,1980.3,1.29935763]
["bitfinex-derivatives","ETHF0:USTF0",1772849622345,1.21137514,1980.9,1980.0,1.34814547]
["bitfinex-derivatives","ETHF0:USTF0",1772849622647,1.18731256,1980.7,1980.0,1.34814547]
["bitfinex-derivatives","ETHF0:USTF0",1772849625544,1.18731256,1980.7,1979.9,14.05962412]
["bitfinex-derivatives","ETHF0:USTF0",1772849631849,1.31176611,1980.6,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849632055,1.31176611,1980.5,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849644762,1.32422826,1980.3,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849645165,1.32422826,1980.6,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849645365,6.19446341,1980.5,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849645560,1.32422826,1980.6,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849647264,7.51994864,1980.5,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849647562,1.32422826,1980.5,1979.7,1.35247539]
["bitfinex-derivatives","ETHF0:USTF0",1772849648066,1.32422826,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849653067,1.32422826,1980.3,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849653864,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849654065,6.20605324,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849654265,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849654567,6.20755611,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849654766,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849654966,6.20755611,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849655167,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849656267,6.20934297,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849656467,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849656670,6.20934297,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849656872,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849657071,6.20934297,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849657367,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849657572,6.21000067,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849657764,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849657965,6.21000067,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849658264,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849658465,6.21071488,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849658664,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849658868,6.21071488,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849659170,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849659470,6.2115121,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849659671,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849659864,6.2115121,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849660069,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849660271,6.21146022,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849660471,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849660771,6.21241876,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849660969,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849661269,6.21241876,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849661466,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849661663,6.21341263,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849661864,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849662063,6.21341263,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849662268,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849662465,6.21303822,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849662665,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849662875,6.21303822,1980.5,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849663075,1.32422826,1980.6,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849663672,1.32422826,1980.8,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849663874,8.02805948,1980.7,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849664077,1.29991175,1980.8,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849664275,6.21115682,1980.7,1979.9,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849664476,1.29991175,1980.8,1980.2,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849664678,7.5095342,1980.7,1980.2,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849664880,1.29847237,1980.7,1980.2,1.31936532]
["bitfinex-derivatives","ETHF0:USTF0",1772849690797,1.29847237,1980.7,1980.1,1.26811609]
["bitfinex-derivatives","ETHF0:USTF0",1772849696904,1.19956792,1980.5,1980.0,1.26811609]
["bitfinex-derivatives","ETHF0:USTF0",1772849697105,1.19956792,1980.5,1979.9,1.26811609]
["bitfinex-derivatives","ETHF0:USTF0",1772849697807,1.21362345,1980.2,1979.7,1.26686508]
["bitfinex-derivatives","ETHF0:USTF0",1772849698704,1.21362345,1980.2,1979.7,0.00432992]
["bitfinex-derivatives","ETHF0:USTF0",1772849698904,1.19959299,1979.8,1979.3,1.26253516]
["bitfinex-derivatives","ETHF0:USTF0",1772849699104,1.19966393,1979.6,1979.1,1.26253516]
["bitfinex-derivatives","ETHF0:USTF0",1772849699908,1.20425222,1979.6,1979.1,1.26782577]
["bitfinex-derivatives","ETHF0:USTF0",1772849700512,0.00458829,1979.6,1979.1,1.26782577]
["bitfinex-derivatives","ETHF0:USTF0",1772849700810,1.16307893,1979.6,1979.1,1.26782577]
["bitfinex-derivatives","ETHF0:USTF0",1772849701809,0.00458829,1979.6,1979.1,1.26782577]
["bitfinex-derivatives","ETHF0:USTF0",1772849703313,1.14066024,1980.0,1979.4,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849704215,1.14698379,1980.0,1979.4,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849724732,1.14698379,1980.0,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849725232,0.00632355,1980.0,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849731734,5.3011028,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849731935,6.85502016,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849732236,6.36039867,1980.1,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849732430,14.46578013,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849732431,4.23978013,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849732631,6.85486157,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849732831,6.36025253,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849733126,4.24391873,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849733330,6.85429551,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849733536,6.3597279,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849733729,4.24391873,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849733930,6.85429551,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849734135,6.3597279,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849734336,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849734636,6.35882855,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849734834,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849735036,6.35882855,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849735236,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849735436,6.35815027,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849735639,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849735937,6.35815027,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849736138,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849736433,6.35674259,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849736638,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849736837,6.35674259,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849737039,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849737239,6.35674259,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849737438,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849737640,6.35607452,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849737842,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849738144,6.35607452,1980.2,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849738443,1.05977729,1980.3,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849744048,0.0041386,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849745243,1.04838452,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849747651,0.0041386,1980.4,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849757155,1.02816119,1980.7,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849757352,1.02816119,1980.6,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849758258,0.00651781,1980.6,1979.6,1.26993802]
["bitfinex-derivatives","ETHF0:USTF0",1772849765267,0.00651781,1980.6,1979.9,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849765869,1.02819043,1980.6,1980.1,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849766466,0.00651781,1980.6,1980.1,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849785181,0.85116163,1980.6,1980.1,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849785482,0.85116163,1980.6,1980.0,25.87796434]
["bitfinex-derivatives","ETHF0:USTF0",1772849786781,0.85116163,1980.6,1980.1,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849787582,0.81783558,1980.2,1979.7,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849789984,0.79637283,1980.0,1979.6,41.99696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849790181,0.79637283,1980.0,1979.6,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849790885,0.79637283,1980.0,1979.3,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849791486,1.15434619,1979.8,1979.3,1.19696434]
["bitfinex-derivatives","ETHF0:USTF0",1772849793386,1.15434619,1979.8,1979.2,67.55837444]
["bitfinex-derivatives","ETHF0:USTF0",1772849793591,1.15434619,1979.8,1979.2,26.75837444]
["bitfinex-derivatives","ETHF0:USTF0",1772849794193,1.15434619,1979.8,1979.2,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849801406,1.15434619,1979.8,1979.1,1.04166505]
["bitfinex-derivatives","ETHF0:USTF0",1772849804907,10.001,1980.2,1979.1,0.00529061]
["bitfinex-derivatives","ETHF0:USTF0",1772849804908,0.97228634,1979.6,1979.1,0.00529061]
["bitfinex-derivatives","ETHF0:USTF0",1772849805905,1.94771079,1979.5,1978.9,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849806105,0.97228634,1979.4,1978.9,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849806702,1.94771079,1979.9,1978.9,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849806902,1.94771079,1979.9,1978.9,1.04213154]
["bitfinex-derivatives","ETHF0:USTF0",1772849806903,0.97228634,1979.8,1978.9,1.04213154]
["bitfinex-derivatives","ETHF0:USTF0",1772849811810,0.97228634,1979.8,1979.1,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849814609,0.97228634,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849819315,6.33067687,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849819512,0.97228634,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849819714,7.21908214,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849819913,0.88839098,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849822016,0.86467785,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849822216,6.33524545,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849822416,5.08919654,1979.9,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849822715,6.83097717,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849822916,6.33632852,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849823112,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849823314,6.33632852,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849823513,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849823715,6.33765195,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849823910,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849824114,6.33765195,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849824332,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849824523,6.33801358,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849824722,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849825022,6.33801358,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849825223,6.33813764,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849825523,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849825723,6.33823526,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849825919,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849826120,6.33823526,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849826320,6.33847206,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849826622,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849826822,6.33847206,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849827023,6.33847206,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849827323,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849827622,6.33873161,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849827821,6.33873161,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849828016,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849828218,6.33873161,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849828413,6.33873161,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849828617,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849828814,6.33900234,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849829015,6.33900234,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849829224,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849829424,6.33917135,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849829625,6.33917135,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849829821,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849830022,6.33917135,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849830222,6.33917135,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849830422,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849830622,6.33933778,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849830921,6.33933778,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849831217,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849831421,6.33951547,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849831621,6.33951547,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849831819,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849832020,6.33951547,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849832226,6.33951547,1979.6,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849832422,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849832624,6.3396643,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849832822,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849833024,6.3396643,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849833227,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849833422,6.33976043,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849833618,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849833823,6.33976043,1979.7,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849834024,0.85854612,1979.8,1979.3,1.03637444]
["bitfinex-derivatives","ETHF0:USTF0",1772849834228,0.85854612,1979.8,1978.9,40.8057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849834229,0.79397012,1980.0,1979.5,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849834429,5.10705656,1980.1,1979.5,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849834626,1.37853774,1980.0,1979.5,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849834829,0.88366498,1980.0,1979.5,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849835828,0.88366498,1980.2,1979.7,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849841436,0.88366498,1980.2,1979.5,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849842930,0.88366498,1980.2,1979.3,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849843334,0.88366498,1980.0,1979.3,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849851938,0.82170574,1979.8,1979.0,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849857547,0.82170574,1979.6,1979.0,0.87356533]
["bitfinex-derivatives","ETHF0:USTF0",1772849857856,0.82170574,1979.6,1978.9,0.0057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849858050,0.82170574,1979.6,1978.9,0.83006137]
["bitfinex-derivatives","ETHF0:USTF0",1772849861051,0.82170574,1979.6,1978.9,0.0057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849861553,0.82170574,1979.6,1978.9,0.83006137]
["bitfinex-derivatives","ETHF0:USTF0",1772849861748,0.82170574,1979.5,1978.9,0.83006137]
["bitfinex-derivatives","ETHF0:USTF0",1772849876967,0.82170574,1979.5,1978.9,0.0057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849885172,6.1941132,1979.4,1978.9,0.0057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849885376,0.72249794,1979.3,1978.9,0.0057571]
["bitfinex-derivatives","ETHF0:USTF0",1772849892977,0.72249794,1979.1,1978.6,0.6931204]
["bitfinex-derivatives","ETHF0:USTF0",1772849893776,0.72800257,1979.1,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849903279,4.22339158,1979.5,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849903280,0.72249794,1979.4,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849904385,0.72783522,1979.4,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849907190,0.72249794,1979.2,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849907581,2.67248546,1979.3,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849908088,0.72249794,1979.2,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849916391,0.68486402,1979.3,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849916596,0.6902013,1979.4,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849923602,6.87676889,1979.3,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849923792,0.68486402,1979.3,1978.6,0.69956203]
["bitfinex-derivatives","ETHF0:USTF0",1772849942018,0.00533728,1979.4,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849942211,0.66559367,1979.6,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849942411,6.19135319,1979.5,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849942712,0.66559367,1979.6,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849942912,6.19132465,1979.5,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849943214,0.00437749,1979.5,1979.0,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849944116,0.66559367,1979.8,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849944916,0.66559367,1980.0,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849945118,6.18564777,1979.9,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849945319,0.67055405,1980.0,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849945616,6.84800263,1979.9,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849945820,0.66559367,1979.9,1979.2,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849947717,0.67055405,1980.0,1979.4,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849964736,0.64382121,1979.8,1979.4,0.6721121]
["bitfinex-derivatives","ETHF0:USTF0",1772849967142,0.64382121,1979.6,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849969241,0.64382121,1979.9,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849973246,0.61019988,1979.7,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849978049,0.61019988,1979.9,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849984553,6.17072397,1979.8,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849984755,0.61019988,1979.7,1979.0,0.61063012]
["bitfinex-derivatives","ETHF0:USTF0",1772849987261,0.61019988,1979.5,1978.7,0.63502064]
["bitfinex-derivatives","ETHF0:USTF0",1772849988353,0.61019988,1979.4,1978.7,0.63502064]
["bitfinex-derivatives","ETHF0:USTF0",1772849990261,0.61019988,1979.4,1978.6,0.00644163]
["bitfinex-derivatives","ETHF0:USTF0",1772849990559,0.61019988,1979.4,1978.6,0.64146227]
["bitfinex-derivatives","ETHF0:USTF0",1772849991560,0.61019988,1979.3,1978.6,0.00644163]
["bitfinex-derivatives","ETHF0:USTF0",1772849993558,1.94951457,1979.2,1978.6,0.00644163]
["bitfinex-derivatives","ETHF0:USTF0",1772849993760,0.61019988,1979.1,1978.4,0.63502064]
["bitfinex-derivatives","ETHF0:USTF0",1772849994656,0.61019988,1979.1,1978.4,0.64053145]
["bitfinex-derivatives","ETHF0:USTF0",1772850000471,0.60117154,1979.4,1978.4,0.64053145]
["bitfinex-derivatives","ETHF0:USTF0",1772850003280,0.60117154,1979.4,1978.4,0.26413145]
["bitfinex-derivatives","ETHF0:USTF0",1772850014278,0.61846842,1979.2,1978.4,0.26413145]
["bitfinex-derivatives","ETHF0:USTF0",1772850017782,0.61846842,1979.0,1978.1,0.62511978]
["bitfinex-derivatives","ETHF0:USTF0",1772850018089,0.61846842,1978.8,1978.1,0.62511978]
["bitfinex-derivatives","ETHF0:USTF0",1772850018780,0.61846842,1978.8,1978.1,0.62943871]
["bitfinex-derivatives","ETHF0:USTF0",1772850018982,0.61846842,1979.0,1978.1,0.62943871]
["bitfinex-derivatives","ETHF0:USTF0",1772850023786,0.61846842,1979.0,1978.3,0.62511978]
["bitfinex-derivatives","ETHF0:USTF0",1772850030493,0.61846842,1978.9,1978.3,0.62511978]
["bitfinex-derivatives","ETHF0:USTF0",1772850051205,6.19397691,1978.8,1978.3,0.62511978]
["bitfinex-derivatives","ETHF0:USTF0",1772850051410,1.95087187,1979.0,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850051411,0.57077049,1978.5,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850051712,0.57462274,1978.5,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850051912,0.00385225,1978.5,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850055815,0.57462274,1978.5,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850057014,0.00385225,1978.5,1978.1,0.62615073]
["bitfinex-derivatives","ETHF0:USTF0",1772850059114,0.58421854,1978.8,1978.2,0.57758636]
["bitfinex-derivatives","ETHF0:USTF0",1772850060117,0.59018786,1978.8,1978.2,0.57758636]
["bitfinex-derivatives","ETHF0:USTF0",1772850065624,0.57660858,1978.4,1977.8,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850066116,0.57660858,1978.2,1977.8,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850066319,0.57660858,1978.2,1977.4,25.437]
["bitfinex-derivatives","ETHF0:USTF0",1772850066320,0.57660858,1978.2,1977.5,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850066823,0.57660858,1978.0,1977.5,41.37767055]
["bitfinex-derivatives","ETHF0:USTF0",1772850067217,0.57660858,1978.0,1977.5,0.57767055]
["bitfinex-derivatives","ETHF0:USTF0",1772850067414,0.57660858,1978.0,1977.3,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850067618,0.57660858,1977.7,1977.3,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850068417,0.57660858,1977.7,1977.3,0.57576856]
["bitfinex-derivatives","ETHF0:USTF0",1772850070321,0.57660858,1978.0,1977.3,0.57576856]
["bitfinex-derivatives","ETHF0:USTF0",1772850077333,2.52748045,1978.5,1977.5,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850077632,0.57660858,1978.5,1978.1,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850078129,0.57660858,1978.7,1978.1,0.57188552]
["bitfinex-derivatives","ETHF0:USTF0",1772850093239,0.57660858,1978.7,1977.6,1.95129005]
["bitfinex-derivatives","ETHF0:USTF0",1772850093538,0.57660858,1978.7,1977.7,0.5844519]
["bitfinex-derivatives","ETHF0:USTF0",1772850102340,0.57660858,1978.7,1977.7,2.53574195]
["bitfinex-derivatives","ETHF0:USTF0",1772850102542,0.57660858,1978.7,1977.8,0.5844519]
["bitfinex-derivatives","ETHF0:USTF0",1772850117752,0.57660858,1978.7,1978.0,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850121156,0.57660858,1978.7,1978.1,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850140675,0.00596932,1978.8,1978.1,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850140878,0.5805427,1978.8,1978.1,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850146281,0.57457338,1978.9,1978.1,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850147290,0.57910207,1978.9,1978.1,0.55403366]
["bitfinex-derivatives","ETHF0:USTF0",1772850152590,0.57910207,1978.9,1978.4,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850159800,0.57910207,1978.9,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850160301,6.17516405,1979.5,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850160495,6.68080074,1979.4,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850160797,6.18710293,1979.3,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850160992,6.17516405,1979.5,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850161191,6.6825788,1979.4,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850161400,6.18874969,1979.3,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850161698,0.00614761,1979.4,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850161899,6.18839921,1979.3,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850162198,0.00614761,1979.4,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850171602,6.19133139,1979.3,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850171803,0.00614761,1979.4,1978.6,0.56012663]
["bitfinex-derivatives","ETHF0:USTF0",1772850172000,8.14164893,1979.3,1978.4,0.61146127]
["bitfinex-derivatives","ETHF0:USTF0",1772850172204,1.95038553,1979.0,1978.4,0.61146127]
["bitfinex-derivatives","ETHF0:USTF0",1772850181212,1.95038553,1979.2,1978.4,0.61146127]
["bitfinex-derivatives","ETHF0:USTF0",1772850181510,1.95038553,1979.2,1978.5,0.60909631]
["bitfinex-derivatives","ETHF0:USTF0",1772850182713,1.95038553,1978.8,1978.1,0.60931889]
["bitfinex-derivatives","ETHF0:USTF0",1772850183118,1.95038553,1979.0,1978.1,0.60931889]
["bitfinex-derivatives","ETHF0:USTF0",1772850185515,1.95038553,1979.0,1978.2,0.61419813]
["bitfinex-derivatives","ETHF0:USTF0",1772850200438,4.2398302,1979.4,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850200738,6.69531145,1979.3,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850200933,8.64571369,1979.2,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850201147,6.2008963,1979.1,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850204142,1.95038553,1979.2,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850204442,6.20352382,1979.1,1978.4,0.61888827]
["bitfinex-derivatives","ETHF0:USTF0",1772850204643,1.95038553,1978.9,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850205245,1.95038553,1979.1,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850205449,6.20349858,1979.0,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850205646,1.95038553,1979.1,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850205845,6.2034954,1979.0,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850206046,1.95038553,1979.1,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850206246,6.20351744,1979.0,1978.1,0.62862128]
["bitfinex-derivatives","ETHF0:USTF0",1772850206443,1.95038553,1979.1,1978.1,2.57900681]
["bitfinex-derivatives","ETHF0:USTF0",1772850206646,6.20348167,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850206846,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850207047,6.20348442,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850207250,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850207450,6.20347926,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850207755,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850207946,6.20372706,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850208245,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850208441,6.20372997,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850208637,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850208839,6.20372915,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850209044,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850209347,6.20373012,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850209547,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850209747,6.20374254,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850210046,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850210248,6.20374198,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850210444,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850210640,6.2037857,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850210848,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850211049,6.2037886,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850211249,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850211449,6.21146675,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850211747,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850211948,6.21104316,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850212249,1.95038553,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850212449,6.21174603,1979.0,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850212648,4.23368259,1979.3,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850212848,0.49465188,1979.2,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850213050,6.70640217,1979.1,1978.2,0.6457589]
["bitfinex-derivatives","ETHF0:USTF0",1772850213344,6.21175029,1979.0,1977.9,11.23822264]
["bitfinex-derivatives","ETHF0:USTF0",1772850213552,12.89084598,1978.9,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850213847,6.7062246,1978.8,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850214048,6.7062246,1978.7,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850214244,6.18462138,1978.9,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850214445,6.78051858,1978.8,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850214645,6.2865336,1978.7,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850214842,6.2865336,1978.6,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850215044,6.18462138,1978.9,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850215247,6.77754611,1978.8,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850215552,6.2835651,1978.7,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850215752,6.18462138,1978.9,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850215952,6.77706295,1978.8,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850216253,6.28333026,1978.7,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850216454,6.28333026,1978.6,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850216653,6.18462138,1978.9,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850216953,6.77458444,1978.8,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850217150,6.28106546,1978.7,1977.8,0.6457216]
["bitfinex-derivatives","ETHF0:USTF0",1772850217354,8.7252862,1978.6,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850217548,16.64334741,1978.5,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850217748,6.28106546,1978.4,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850218043,6.27750682,1978.3,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850218249,9.869,1978.5,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850218545,6.76484167,1978.4,1977.5,0.65968899]
["bitfinex-derivatives","ETHF0:USTF0",1772850218748,12.94941517,1978.3,1977.3,0.66443212]
["bitfinex-derivatives","ETHF0:USTF0",1772850218945,6.76479379,1978.2,1977.3,0.66443212]
["bitfinex-derivatives","ETHF0:USTF0",1772850219154,6.27199736,1978.1,1977.3,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1772850219352,6.18462138,1978.3,1977.3,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1772850219550,6.75630808,1978.2,1977.3,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1772850219752,6.26409107,1978.1,1977.3,0.00388304]
["bitfinex-derivatives","ETHF0:USTF0",1772850220046,9.873,1978.0,1977.2,0.66054707]
["bitfinex-derivatives","ETHF0:USTF0",1772850220252,9.873,1978.0,1976.8,0.66054707]
["bitfinex-derivatives","ETHF0:USTF0",1772850220857,6.25609897,1977.9,1976.8,0.66054707]
["bitfinex-derivatives","ETHF0:USTF0",1772850221044,11.82393879,1978.0,1976.8,0.66429784]
["bitfinex-derivatives","ETHF0:USTF0",1772850221249,0.00560467,1977.9,1976.8,0.66429784]
["bitfinex-derivatives","ETHF0:USTF0",1772850222853,0.34308059,1977.9,1976.8,0.66429784]
["bitfinex-derivatives","ETHF0:USTF0",1772850223356,0.00560467,1977.9,1976.8,0.66429784]
["bitfinex-derivatives","ETHF0:USTF0",1772850224050,1.95093879,1977.7,1976.8,0.00375077]
["bitfinex-derivatives","ETHF0:USTF0",1772850224256,1.95093879,1977.7,1976.6,0.66915638]
["bitfinex-derivatives","ETHF0:USTF0",1772850224654,6.23439095,1977.6,1976.6,0.66915638]
["bitfinex-derivatives","ETHF0:USTF0",1772850224854,1.95093879,1977.7,1976.5,0.66895969]
["bitfinex-derivatives","ETHF0:USTF0",1772850225055,6.23444806,1977.6,1976.5,0.66895969]
["bitfinex-derivatives","ETHF0:USTF0",1772850225256,1.95093879,1977.7,1976.5,0.67335423]
["bitfinex-derivatives","ETHF0:USTF0",1772850225455,1.95093879,1977.4,1976.5,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1772850225656,9.879,1977.3,1976.5,0.00439454]
["bitfinex-derivatives","ETHF0:USTF0",1772850227454,9.879,1977.3,1976.0,0.66940708]
["bitfinex-derivatives","ETHF0:USTF0",1772850228556,9.879,1977.3,1976.0,0.67401763]
["bitfinex-derivatives","ETHF0:USTF0",1772850228961,9.882,1977.5,1976.4,0.668844]
["bitfinex-derivatives","ETHF0:USTF0",1772850229659,1.95093879,1977.4,1976.4,0.668844]
["bitfinex-derivatives","ETHF0:USTF0",1772850229860,1.95093879,1977.4,1976.2,0.66884185]
["bitfinex-derivatives","ETHF0:USTF0",1772850232563,2.20380879,1977.4,1976.2,0.66884185]
["bitfinex-derivatives","ETHF0:USTF0",1772850233554,2.20380879,1977.4,1975.1,0.66548261]
["bitfinex-derivatives","ETHF0:USTF0",1772850233555,1.95093879,1976.5,1975.1,0.66548261]
["bitfinex-derivatives","ETHF0:USTF0",1772850233756,9.886,1976.6,1975.4,0.66548261]
["bitfinex-derivatives","ETHF0:USTF0",1772850233959,19.93416985,1976.9,1975.4,0.66548261]
["bitfinex-derivatives","ETHF0:USTF0",1772850234164,19.93416985,1976.9,1976.0,0.66586031]
["bitfinex-derivatives","ETHF0:USTF0",1772850234663,0.0043795,1976.9,1976.0,0.67116812]
["bitfinex-derivatives","ETHF0:USTF0",1772850237067,9.828,1977.4,1976.0,0.67116812]
["bitfinex-derivatives","ETHF0:USTF0",1772850238068,9.8324821,1977.4,1976.0,0.67116812]
["bitfinex-derivatives","ETHF0:USTF0",1772850238770,9.8324821,1977.4,1976.2,0.62554537]
["bitfinex-derivatives","ETHF0:USTF0",1772850239066,9.8324821,1977.4,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772850239270,9.8324821,1977.4,1976.4,0.62554537]
["bitfinex-derivatives","ETHF0:USTF0",1772850241469,0.0044821,1977.4,1976.4,0.62554537]
["bitfinex-derivatives","ETHF0:USTF0",1772850244069,0.0044821,1977.4,1976.4,2.57648416]
["bitfinex-derivatives","ETHF0:USTF0",1772850244269,0.0044821,1977.4,1976.5,0.6157164]
["bitfinex-derivatives","ETHF0:USTF0",1772850246676,0.0044821,1977.4,1976.7,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850247177,0.0044821,1977.4,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850252381,4.17610715,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850252577,0.48889573,1977.8,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850252778,6.38363121,1977.7,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850252975,6.38363121,1977.6,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850253179,4.17610715,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850253379,0.48894115,1977.8,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850253581,6.38489184,1977.7,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850253880,6.38489184,1977.6,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850254076,4.18124662,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850254386,0.4888958,1977.8,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850254587,6.38449936,1977.7,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850254786,6.38449936,1977.6,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850254986,4.18124662,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850255186,0.48888967,1977.8,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850255388,6.38453277,1977.7,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850255686,4.18124662,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850256085,10.5647331,1977.9,1976.8,0.61647373]
["bitfinex-derivatives","ETHF0:USTF0",1772850257488,4.17610715,1977.6,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850257688,9.619,1977.5,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850257884,6.38348648,1977.4,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850258084,9.619,1977.5,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850258285,6.38148842,1977.4,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850258483,9.643,1977.5,1976.4,0.61169144]
["bitfinex-derivatives","ETHF0:USTF0",1772850258691,6.38150505,1977.4,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850258891,9.643,1977.5,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259086,4.17610715,1977.6,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259087,6.38157755,1977.4,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259296,14.08492715,1977.8,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259495,6.87059241,1977.7,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259698,6.38189039,1977.6,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850259999,6.38189039,1977.5,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850260194,14.08492715,1977.8,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850260496,6.8719007,1977.7,1976.5,0.61195759]
["bitfinex-derivatives","ETHF0:USTF0",1772850260692,6.38310121,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850260897,13.83210715,1977.8,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850261098,6.38325086,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850261297,6.38325086,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850261497,13.83210715,1977.8,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850261693,6.38331382,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850261996,6.38331382,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850262198,13.83210715,1977.8,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850262392,6.38392164,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850262598,6.87278857,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850262799,6.38392164,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850263096,6.38392164,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850263292,4.17610715,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850263496,0.48896914,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850263689,6.38493613,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850263893,6.38493613,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850264089,4.17610715,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850264289,0.48899857,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850264491,6.38790078,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850264694,6.38790078,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850264891,4.17610715,1977.7,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850265101,4.66531704,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850265300,6.38789454,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850265604,6.38789454,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850265790,4.17610715,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850269201,0.4896703,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850269402,6.38939606,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850269603,4.17610715,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850269803,0.4896703,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850270003,6.3930115,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850270200,0.03270104,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850270498,0.03270104,1977.3,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850271301,0.03266779,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850271502,6.39498287,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850271699,6.39495143,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850271904,0.03263635,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850273003,0.0361545,1977.6,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850273202,6.39888281,1977.5,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850273397,6.36272831,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850274105,6.39885097,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850274402,0.03612266,1977.4,1976.8,0.61173334]
["bitfinex-derivatives","ETHF0:USTF0",1772850276702,0.03612266,1977.4,1977.0,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850276903,0.06494472,1977.6,1977.0,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850277203,6.43027464,1977.5,1977.0,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850277403,0.06494472,1977.5,1977.0,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850277601,0.06494261,1977.7,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850277905,6.36595423,1977.6,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850278205,0.06494261,1977.7,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850278401,6.36572983,1977.6,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850278601,0.06494261,1977.7,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850278903,6.36574845,1977.6,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850279103,0.06494261,1977.7,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850279305,6.36535873,1977.6,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850279502,0.06494261,1977.7,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850281107,0.06491475,1977.9,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850281310,6.42315362,1977.8,1977.4,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850281605,0.05977338,1977.8,1977.4,0.58767803]
["bitfinex-derivatives","ETHF0:USTF0",1772850282306,0.05977338,1977.8,1977.4,0.0056864]
["bitfinex-derivatives","ETHF0:USTF0",1772850283906,0.05977338,1977.8,1977.2,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850284105,0.05977338,1977.8,1976.9,1.9537255]
["bitfinex-derivatives","ETHF0:USTF0",1772850284306,0.05720854,1977.6,1977.0,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850285006,0.05720854,1977.6,1977.0,0.58691663]
["bitfinex-derivatives","ETHF0:USTF0",1772850285507,0.05720854,1977.6,1977.0,0.004925]
["bitfinex-derivatives","ETHF0:USTF0",1772850287206,0.05365401,1977.4,1977.0,0.58691663]
["bitfinex-derivatives","ETHF0:USTF0",1772850290508,0.05365401,1977.4,1977.0,0.004925]
["bitfinex-derivatives","ETHF0:USTF0",1772850290705,0.05365401,1977.4,1977.0,0.58691663]
["bitfinex-derivatives","ETHF0:USTF0",1772850292109,0.05365401,1977.4,1976.9,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850292514,0.04943683,1977.6,1976.9,0.58199163]
["bitfinex-derivatives","ETHF0:USTF0",1772850293107,0.04943683,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850297612,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850297812,6.36927255,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850298112,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850298411,6.36965804,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850298711,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850298911,6.3696779,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850299112,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850299316,6.37015801,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850299518,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850299715,6.37015827,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850300016,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850300217,6.37015531,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850300415,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850300616,6.37057355,1977.6,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850300816,11.89554286,1977.7,1976.9,0.58803514]
["bitfinex-derivatives","ETHF0:USTF0",1772850301017,0.05335269,1977.9,1977.2,0.58305041]
["bitfinex-derivatives","ETHF0:USTF0",1772850301518,0.00513947,1977.9,1977.2,0.58305041]
["bitfinex-derivatives","ETHF0:USTF0",1772850301716,0.00513947,1977.9,1977.4,0.58305041]
["bitfinex-derivatives","ETHF0:USTF0",1772850301918,0.00513947,1977.9,1977.6,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850302218,10.21781763,1978.2,1977.6,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850303115,10.22298665,1978.2,1977.6,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850304520,0.2887645,1978.1,1977.6,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850304820,0.2887645,1978.1,1977.2,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850305313,0.28874255,1977.9,1977.2,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850307716,9.947,1978.0,1977.2,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850307912,10.23830897,1978.0,1977.2,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850308722,10.23830897,1978.0,1977.3,1.9537255]
["bitfinex-derivatives","ETHF0:USTF0",1772850309021,9.947,1978.0,1977.4,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850310926,1.95889452,1978.2,1977.3,1.9537255]
["bitfinex-derivatives","ETHF0:USTF0",1772850310927,0.00516902,1978.2,1977.6,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850312323,0.00516902,1978.2,1977.8,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850312626,0.28716905,1978.5,1977.8,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850313426,0.29313418,1978.5,1977.8,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850313828,0.00596513,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850315325,0.29298364,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850318035,0.00596513,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850318230,0.29371412,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850319630,0.00596513,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850319933,0.29374816,1978.5,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850321635,0.28744057,1978.3,1978.0,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850322236,0.28744057,1978.3,1977.5,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850322837,0.2873478,1978.1,1977.5,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850323440,0.28732999,1978.2,1977.5,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850331836,2.21499549,1978.1,1977.5,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850332240,0.27569279,1978.0,1977.5,0.5849643]
["bitfinex-derivatives","ETHF0:USTF0",1772850339745,0.27569279,1978.0,1977.0,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850340250,0.27569279,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850341452,0.27604072,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850343452,0.27534627,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850343651,6.28742417,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850343850,0.27534627,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850344053,6.28744111,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850344252,0.27534627,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850344451,6.28632812,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850344658,0.27534627,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850344851,6.28632991,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850345052,0.27534627,1978.0,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850345350,6.55969007,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850345546,0.27423038,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850364173,6.29189355,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850364373,0.27423038,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850364573,6.29204058,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850364774,0.27423038,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850366275,6.29435543,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850366574,0.27423038,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850366775,6.57411853,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850366977,0.27996658,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850368279,6.57732628,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850368483,0.2799564,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850386508,14.1642872,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850386807,6.79491259,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387008,6.30331134,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387210,10.19563213,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387508,6.79487267,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387707,10.19563213,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387708,6.30327694,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850387908,10.19563213,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850388109,6.79444496,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850388307,6.3028802,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850388508,10.19563213,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850388710,6.79424722,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850388913,6.30269745,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850389207,10.19563213,1977.9,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850389412,7.0658314,1977.8,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850389605,6.30282575,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850393610,6.57483227,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850393907,0.27200652,1977.7,1977.1,0.58036573]
["bitfinex-derivatives","ETHF0:USTF0",1772850399710,0.27200652,1977.7,1976.9,0.56390932]
["bitfinex-derivatives","ETHF0:USTF0",1772850400012,0.27818589,1977.5,1976.9,0.56390932]
["bitfinex-derivatives","ETHF0:USTF0",1772850406523,0.22466703,1977.3,1976.6,0.55786581]
["bitfinex-derivatives","ETHF0:USTF0",1772850406720,0.22466703,1977.1,1976.6,0.55786581]
["bitfinex-derivatives","ETHF0:USTF0",1772850407322,0.23032059,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850411429,0.00565356,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850416434,0.12309136,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850417332,0.00565356,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850418835,0.1233354,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850420839,0.00565356,1977.1,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850424140,9.953,1977.4,1976.6,0.56347713]
["bitfinex-derivatives","ETHF0:USTF0",1772850424333,9.953,1977.4,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850424845,0.15960463,1977.3,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850425347,0.1653333,1977.3,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850426237,0.00572867,1977.3,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850429540,0.16263454,1977.3,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850430445,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850435248,6.29394231,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850435454,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850435646,6.29394206,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850435848,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850436047,6.29394402,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850436248,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850436548,6.29787176,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850436749,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850436948,6.29717208,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850437247,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850437447,6.29672982,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850437643,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850437842,6.29672793,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850438048,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850438346,6.29679139,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850438650,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850438851,6.29672691,1977.1,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850439158,0.1569013,1977.2,1976.8,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850439451,6.29672281,1977.1,1976.8,0.59564105]
["bitfinex-derivatives","ETHF0:USTF0",1772850439650,0.1569013,1977.2,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850439948,6.29671777,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850440148,0.1569013,1977.2,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850440348,6.29673101,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850440551,0.1569013,1977.2,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850440749,6.29672808,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850440951,0.1569013,1977.2,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850441150,6.88904162,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850441452,0.59231075,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850441849,2.55124256,1977.3,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850442150,7.37993169,1977.2,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850442347,6.29637233,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850444855,6.88868308,1977.1,1976.7,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850445153,6.88868308,1977.1,1976.6,0.00561132]
["bitfinex-derivatives","ETHF0:USTF0",1772850445154,0.59231075,1977.1,1976.6,0.60820745]
["bitfinex-derivatives","ETHF0:USTF0",1772850449655,0.59231075,1976.9,1976.6,0.60820745]
["bitfinex-derivatives","ETHF0:USTF0",1772850450458,0.59231075,1976.9,1976.6,0.00561132]
["bitfinex-derivatives","ETHF0:USTF0",1772850450757,0.59231075,1976.9,1976.5,0.60259613]
["bitfinex-derivatives","ETHF0:USTF0",1772850451654,0.59231075,1976.9,1976.5,0.60751088]
["bitfinex-derivatives","ETHF0:USTF0",1772850453854,0.59231075,1976.9,1976.2,1.35486698]
["bitfinex-derivatives","ETHF0:USTF0",1772850453855,0.57423961,1976.6,1976.2,0.58764929]
["bitfinex-derivatives","ETHF0:USTF0",1772850454961,0.57423961,1976.6,1976.2,0.59203952]
["bitfinex-derivatives","ETHF0:USTF0",1772850456460,0.57423961,1976.6,1976.2,0.00439023]
["bitfinex-derivatives","ETHF0:USTF0",1772850456660,0.57423961,1976.6,1976.1,0.58764929]
["bitfinex-derivatives","ETHF0:USTF0",1772850457557,1.95320314,1976.7,1976.1,0.59345942]
["bitfinex-derivatives","ETHF0:USTF0",1772850457764,12.56544275,1976.9,1976.1,0.59345942]
["bitfinex-derivatives","ETHF0:USTF0",1772850458061,0.57423961,1976.7,1976.1,0.59345942]
["bitfinex-derivatives","ETHF0:USTF0",1772850463365,0.57423961,1976.5,1975.8,0.58764929]
["bitfinex-derivatives","ETHF0:USTF0",1772850464065,0.57423961,1976.8,1975.8,0.58764929]
["bitfinex-derivatives","ETHF0:USTF0",1772850464265,0.57423961,1976.6,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850476380,0.57423961,1976.5,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850481383,4.2422872,1976.8,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850481681,0.55851082,1976.6,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850483183,6.29163408,1976.5,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850483385,0.57563811,1976.5,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850489186,0.57563811,1976.3,1975.8,0.59404912]
["bitfinex-derivatives","ETHF0:USTF0",1772850493592,0.57563811,1976.3,1975.5,0.59637123]
["bitfinex-derivatives","ETHF0:USTF0",1772850493892,6.87122738,1976.2,1975.5,0.59637123]
["bitfinex-derivatives","ETHF0:USTF0",1772850494194,0.57563811,1976.2,1975.5,0.59637123]
["bitfinex-derivatives","ETHF0:USTF0",1772850494796,0.57563811,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850507103,0.57563811,1976.4,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850509103,0.57563811,1976.4,1975.6,0.59637123]
["bitfinex-derivatives","ETHF0:USTF0",1772850510702,0.57563811,1976.4,1975.5,24.04080291]
["bitfinex-derivatives","ETHF0:USTF0",1772850510703,6.28770409,1976.3,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850510909,0.57563811,1976.1,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850511910,0.57128284,1976.3,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850512105,6.94009073,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850512304,0.57128284,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850517007,0.57128284,1976.4,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850517210,6.94373319,1976.3,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850517410,6.37245035,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850518613,6.94373319,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850518815,0.57128284,1976.2,1975.5,0.60017414]
["bitfinex-derivatives","ETHF0:USTF0",1772850520613,0.57128284,1976.2,1975.7,0.58392205]
["bitfinex-derivatives","ETHF0:USTF0",1772850530330,0.57128284,1976.2,1975.6,1.95587259]
["bitfinex-derivatives","ETHF0:USTF0",1772850530630,0.57128284,1976.2,1975.6,2.53979464]
["bitfinex-derivatives","ETHF0:USTF0",1772850531332,0.57128284,1976.2,1975.7,0.58392205]
["bitfinex-derivatives","ETHF0:USTF0",1772850537437,0.57128284,1976.2,1975.6,0.56682986]
["bitfinex-derivatives","ETHF0:USTF0",1772850537637,0.57128284,1976.2,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850537638,0.57414105,1976.0,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850538034,0.57414105,1976.0,1975.5,0.57063277]
["bitfinex-derivatives","ETHF0:USTF0",1772850542336,0.57414105,1976.0,1975.5,0.6061735]
["bitfinex-derivatives","ETHF0:USTF0",1772850542543,0.54955873,1976.2,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850548345,0.54955873,1976.4,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850548546,6.36994733,1976.3,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850548745,0.54955873,1976.4,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850548945,6.3700426,1976.3,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850549149,0.54955873,1976.4,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850549341,6.91916181,1976.3,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850549543,0.54955873,1976.3,1975.7,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850550647,8.30253689,1976.6,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850550648,4.24040688,1976.6,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850550847,0.54955873,1976.4,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850551046,6.36946481,1976.3,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850551248,6.91902354,1976.3,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850551449,0.54955873,1976.3,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850554850,0.54955873,1976.5,1975.9,0.60237059]
["bitfinex-derivatives","ETHF0:USTF0",1772850573563,0.54955873,1976.5,1975.6,0.54979097]
["bitfinex-derivatives","ETHF0:USTF0",1772850573763,0.59235963,1976.3,1975.6,0.54979097]
["bitfinex-derivatives","ETHF0:USTF0",1772850589671,0.59235963,1976.1,1975.5,0.55359388]
["bitfinex-derivatives","ETHF0:USTF0",1772850590569,0.59235963,1976.1,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850590774,0.59235963,1976.1,1975.5,0.55359388]
["bitfinex-derivatives","ETHF0:USTF0",1772850592068,0.59235963,1976.1,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850595177,0.59235963,1976.1,1975.5,0.55359388]
["bitfinex-derivatives","ETHF0:USTF0",1772850604978,0.59235963,1976.1,1975.5,0.00380291]
["bitfinex-derivatives","ETHF0:USTF0",1772850605185,0.57182791,1975.9,1974.9,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850605883,0.57182791,1975.9,1974.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772850606075,0.57182791,1975.7,1974.9,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850606284,0.57182791,1975.7,1974.8,0.55373453]
["bitfinex-derivatives","ETHF0:USTF0",1772850606678,0.57182791,1975.7,1975.0,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850607682,0.57182791,1975.7,1974.9,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850609583,0.57182791,1975.7,1974.8,0.00655825]
["bitfinex-derivatives","ETHF0:USTF0",1772850609882,0.57182791,1975.5,1974.5,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850610083,0.57182791,1975.5,1974.7,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850610381,0.57182791,1975.5,1974.5,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850610784,0.57182791,1975.5,1974.5,0.55114355]
["bitfinex-derivatives","ETHF0:USTF0",1772850611085,0.57182791,1975.5,1974.7,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850630709,0.57182791,1975.8,1974.9,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850631006,0.57182791,1975.8,1975.1,0.54717628]
["bitfinex-derivatives","ETHF0:USTF0",1772850634204,0.57182791,1975.8,1974.6,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850634503,0.57182791,1975.8,1974.9,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850634705,0.57182791,1975.8,1975.0,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850640511,0.57182791,1975.8,1974.9,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850642114,0.54904151,1975.6,1974.8,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850651018,0.54904151,1975.5,1974.8,0.55309972]
["bitfinex-derivatives","ETHF0:USTF0",1772850657826,0.54904151,1975.5,1974.9,0.56809891]
["bitfinex-derivatives","ETHF0:USTF0",1772850661023,0.60188446,1975.8,1975.1,0.56809891]
["bitfinex-derivatives","ETHF0:USTF0",1772850661229,0.60188446,1975.6,1975.1,0.56809891]
["bitfinex-derivatives","ETHF0:USTF0",1772850669642,0.00548389,1975.9,1975.3,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850669835,0.59672847,1975.9,1975.3,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850674844,0.59672847,1975.9,1975.1,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850683249,0.59672847,1975.9,1975.2,1.95755477]
["bitfinex-derivatives","ETHF0:USTF0",1772850683551,4.22929622,1976.2,1975.9,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850683552,0.59124458,1976.2,1975.9,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850683952,0.59124458,1976.2,1975.7,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850684752,0.59616746,1976.2,1975.7,0.59544539]
["bitfinex-derivatives","ETHF0:USTF0",1772850689051,0.59124458,1976.0,1975.3,0.58969486]
["bitfinex-derivatives","ETHF0:USTF0",1772850690060,0.59124458,1976.0,1975.3,0.59620724]
["bitfinex-derivatives","ETHF0:USTF0",1772850718180,0.00492288,1976.2,1975.3,0.59620724]
["bitfinex-derivatives","ETHF0:USTF0",1772850718381,6.84872232,1976.1,1975.3,0.59620724]
["bitfinex-derivatives","ETHF0:USTF0",1772850718679,0.54982171,1976.1,1975.3,0.59620724]
["bitfinex-derivatives","ETHF0:USTF0",1772850753017,0.54982171,1976.1,1975.5,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850753913,0.60460293,1976.2,1975.5,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850754109,0.00492288,1976.2,1975.5,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850754314,0.59968005,1976.4,1975.5,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850755314,0.60550262,1976.4,1975.7,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850757018,0.60550262,1976.4,1975.7,2.51193199]
["bitfinex-derivatives","ETHF0:USTF0",1772850757019,0.00582257,1976.4,1975.7,2.51193199]
["bitfinex-derivatives","ETHF0:USTF0",1772850757218,0.00582257,1976.4,1975.8,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850758417,0.60550262,1976.4,1975.8,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850760718,0.60550262,1976.4,1976.0,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850762014,0.59968005,1977.0,1976.0,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850762220,0.59968005,1976.8,1976.0,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850763020,0.60546916,1976.8,1976.0,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850766523,0.60546916,1976.8,1976.3,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850772329,0.59968005,1976.6,1976.0,22.92320581]
["bitfinex-derivatives","ETHF0:USTF0",1772850772624,0.59968005,1976.2,1975.5,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850772818,0.59968005,1976.2,1975.6,63.73720581]
["bitfinex-derivatives","ETHF0:USTF0",1772850773834,0.59968005,1976.2,1975.7,0.55520581]
["bitfinex-derivatives","ETHF0:USTF0",1772850781236,0.59968005,1976.2,1975.6,63.182]
["bitfinex-derivatives","ETHF0:USTF0",1772850781237,0.6015201,1976.4,1975.9,0.55201756]
["bitfinex-derivatives","ETHF0:USTF0",1772850783542,0.57027901,1976.7,1975.9,0.55201756]
["bitfinex-derivatives","ETHF0:USTF0",1772850788340,0.57027901,1976.7,1976.1,0.58802056]
["bitfinex-derivatives","ETHF0:USTF0",1772850792544,0.57027901,1976.7,1976.0,1.9545902]
["bitfinex-derivatives","ETHF0:USTF0",1772850792745,0.57027901,1976.7,1976.0,2.54261076]
["bitfinex-derivatives","ETHF0:USTF0",1772850792947,0.57027901,1976.7,1976.0,0.58802056]
["bitfinex-derivatives","ETHF0:USTF0",1772850793940,0.57027901,1976.7,1975.8,1.9545902]
["bitfinex-derivatives","ETHF0:USTF0",1772850794144,0.57027901,1976.5,1975.8,23.47302056]
["bitfinex-derivatives","ETHF0:USTF0",1772850794645,0.57027901,1976.5,1975.9,0.58802056]
["bitfinex-derivatives","ETHF0:USTF0",1772850797349,0.57027901,1976.5,1975.8,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1772850797850,0.57027901,1976.5,1975.8,23.47302056]
["bitfinex-derivatives","ETHF0:USTF0",1772850798262,0.57027901,1976.5,1975.9,0.58802056]
["bitfinex-derivatives","ETHF0:USTF0",1772850824172,0.56537056,1976.7,1976.1,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850824370,0.56537056,1976.6,1976.1,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850825369,0.56537056,1976.6,1976.0,2.51474986]
["bitfinex-derivatives","ETHF0:USTF0",1772850825571,0.56537056,1976.6,1976.0,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850826271,0.56537056,1976.6,1976.0,2.51474986]
["bitfinex-derivatives","ETHF0:USTF0",1772850826471,0.56537056,1976.6,1976.1,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850829670,0.56537056,1976.6,1975.8,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1772850829871,0.56537056,1976.6,1975.9,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850836874,0.56537056,1976.6,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772850837071,0.56537056,1976.4,1975.6,41.36015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850837276,0.56537056,1976.2,1975.6,41.36015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850838177,0.56537056,1976.2,1975.6,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850841381,0.56047985,1976.5,1975.6,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850841583,0.56047985,1976.3,1975.6,0.56015966]
["bitfinex-derivatives","ETHF0:USTF0",1772850856696,0.56047985,1976.3,1975.4,41.35773522]
["bitfinex-derivatives","ETHF0:USTF0",1772850857001,0.60062552,1976.1,1975.4,0.55773522]
["bitfinex-derivatives","ETHF0:USTF0",1772850867108,0.60062552,1976.1,1975.3,0.00651238]
["bitfinex-derivatives","ETHF0:USTF0",1772850867309,0.60062552,1975.9,1975.3,0.5642476]
["bitfinex-derivatives","ETHF0:USTF0",1772850868503,0.60062552,1975.9,1975.1,0.55773522]
["bitfinex-derivatives","ETHF0:USTF0",1772850869408,0.60062552,1975.7,1975.1,0.00586905]
["bitfinex-derivatives","ETHF0:USTF0",1772850876912,0.60062552,1975.7,1974.8,0.57618952]
["bitfinex-derivatives","ETHF0:USTF0",1772850877107,6.83862676,1975.6,1974.8,0.57618952]
["bitfinex-derivatives","ETHF0:USTF0",1772850877307,0.58869138,1975.5,1974.8,0.57618952]
["bitfinex-derivatives","ETHF0:USTF0",1772850877610,0.58869138,1975.5,1974.6,0.57618952]
["bitfinex-derivatives","ETHF0:USTF0",1772850878009,0.58869138,1975.5,1974.6,0.58010202]
["bitfinex-derivatives","ETHF0:USTF0",1772850890620,0.58869138,1975.3,1974.6,0.58010202]
["bitfinex-derivatives","ETHF0:USTF0",1772850890819,0.59454938,1975.3,1974.6,0.58010202]
["bitfinex-derivatives","ETHF0:USTF0",1772850891113,0.58869138,1975.1,1974.6,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1772850891309,0.58869138,1974.9,1974.6,0.0039125]
["bitfinex-derivatives","ETHF0:USTF0",1772850891510,0.58869138,1974.9,1974.5,0.57618952]
["bitfinex-derivatives","ETHF0:USTF0",1772850892419,0.58869138,1974.9,1974.5,0.58105491]
["bitfinex-derivatives","ETHF0:USTF0",1772850897419,3.40093804,1975.8,1974.8,0.60167698]
["bitfinex-derivatives","ETHF0:USTF0",1772850897722,6.3651001,1975.9,1974.8,0.60167698]
["bitfinex-derivatives","ETHF0:USTF0",1772850897723,0.54756795,1976.6,1975.7,0.60167698]
["bitfinex-derivatives","ETHF0:USTF0",1772850897911,0.54756795,1976.6,1975.9,0.60167698]
["bitfinex-derivatives","ETHF0:USTF0",1772850898620,0.55383154,1976.6,1975.9,0.6059094]
["bitfinex-derivatives","ETHF0:USTF0",1772850898818,0.55383154,1976.6,1975.9,0.00423242]
["bitfinex-derivatives","ETHF0:USTF0",1772850900221,0.55383154,1976.6,1975.9,0.6059094]
["bitfinex-derivatives","ETHF0:USTF0",1772850905328,0.55383154,1976.6,1976.1,0.5940468]
["bitfinex-derivatives","ETHF0:USTF0",1772850914331,0.55383154,1976.6,1976.0,0.5940468]
["bitfinex-derivatives","ETHF0:USTF0",1772850914733,0.55383154,1976.6,1975.9,0.59827922]
["bitfinex-derivatives","ETHF0:USTF0",1772850923444,0.55383154,1976.6,1975.9,0.00423242]
["bitfinex-derivatives","ETHF0:USTF0",1772850923744,0.54625411,1976.4,1975.9,0.00423242]
["bitfinex-derivatives","ETHF0:USTF0",1772850924046,0.54625411,1976.4,1975.9,0.59827922]
["bitfinex-derivatives","ETHF0:USTF0",1772850927044,0.54625411,1976.4,1975.9,0.00423242]
["bitfinex-derivatives","ETHF0:USTF0",1772850927249,0.54625411,1976.4,1975.9,0.59827922]
["bitfinex-derivatives","ETHF0:USTF0",1772850934353,0.5572911,1976.5,1975.9,0.59827922]
["bitfinex-derivatives","ETHF0:USTF0",1772850941660,0.56355469,1976.6,1975.9,0.59827922]
["bitfinex-derivatives","ETHF0:USTF0",1772850942164,0.56355469,1976.6,1976.1,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850942459,0.56355469,1976.6,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850942660,0.5572911,1976.9,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850942961,0.5572911,1976.7,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850943661,0.56178789,1976.7,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850949664,0.00449679,1976.7,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850950165,0.56178789,1976.7,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850958174,0.00449679,1976.7,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850959570,0.5948009,1976.9,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850960478,0.59946955,1976.9,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850981589,0.00466865,1976.9,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850982090,0.54664723,1977.1,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850982291,6.58724304,1977.0,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850982489,0.54664723,1977.0,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850982991,0.55074279,1977.0,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850984784,0.00409556,1977.0,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850985590,0.55074279,1977.0,1976.3,0.56123575]
["bitfinex-derivatives","ETHF0:USTF0",1772850986186,5.08773331,1977.5,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850986389,6.03521733,1977.4,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850986592,0.86798624,1977.5,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850986894,6.58186701,1977.4,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850987088,0.5528858,1977.4,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850987289,0.00623857,1977.4,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850989799,0.5528858,1977.4,1976.4,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850990392,0.5528858,1977.4,1976.0,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850990393,0.54664723,1977.2,1976.0,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850990695,0.54664723,1977.0,1976.0,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850990897,6.43391535,1977.4,1976.0,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850991097,0.54664723,1977.2,1976.2,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772850992798,0.54538171,1977.0,1976.2,0.55961306]
["bitfinex-derivatives","ETHF0:USTF0",1772851023821,0.59144363,1976.2,1975.0,0.60327468]
["bitfinex-derivatives","ETHF0:USTF0",1772851024028,6.17463295,1976.3,1975.0,0.60327468]
["bitfinex-derivatives","ETHF0:USTF0",1772851024029,1.95488588,1975.4,1975.0,0.60327468]
["bitfinex-derivatives","ETHF0:USTF0",1772851024325,11.08088588,1975.4,1974.5,0.60327468]
["bitfinex-derivatives","ETHF0:USTF0",1772851024826,11.08723035,1975.4,1974.5,0.60773632]
["bitfinex-derivatives","ETHF0:USTF0",1772851026927,11.08723035,1975.4,1974.6,0.61033831]
["bitfinex-derivatives","ETHF0:USTF0",1772851027630,9.13234447,1975.4,1974.6,0.61033831]
["bitfinex-derivatives","ETHF0:USTF0",1772851028226,0.00634447,1975.4,1974.6,0.61033831]
["bitfinex-derivatives","ETHF0:USTF0",1772851028522,9.132,1975.3,1974.6,0.61033831]
["bitfinex-derivatives","ETHF0:USTF0",1772851036237,9.132,1975.3,1974.7,2.57464234]
["bitfinex-derivatives","ETHF0:USTF0",1772851037135,1.95488588,1975.2,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851038240,9.117,1975.1,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851038932,9.119,1975.0,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851042140,9.123,1974.9,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851042839,1.95488588,1975.2,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851043040,9.124,1975.1,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851043337,0.00634447,1975.4,1974.7,2.58062221]
["bitfinex-derivatives","ETHF0:USTF0",1772851043537,9.076,1975.3,1974.7,2.58062221]
["bitfinex-derivatives","ETHF0:USTF0",1772851043739,9.076,1975.3,1974.7,0.62573633]
["bitfinex-derivatives","ETHF0:USTF0",1772851044040,9.076,1975.3,1974.5,2.58508385]
["bitfinex-derivatives","ETHF0:USTF0",1772851044339,9.078,1975.2,1974.5,1.95934752]
["bitfinex-derivatives","ETHF0:USTF0",1772851046638,0.00634447,1975.4,1974.6,0.61273817]
["bitfinex-derivatives","ETHF0:USTF0",1772851046943,9.09,1975.3,1974.6,0.61273817]
["bitfinex-derivatives","ETHF0:USTF0",1772851047945,9.09,1975.3,1974.5,1.95934752]
["bitfinex-derivatives","ETHF0:USTF0",1772851049150,9.09,1975.3,1974.5,2.57226228]
["bitfinex-derivatives","ETHF0:USTF0",1772851050642,9.067,1975.2,1974.8,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851051043,0.00634447,1975.4,1974.8,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851051246,9.07,1975.3,1974.8,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851051750,9.07,1975.3,1974.7,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851052051,9.07,1975.3,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851053151,6.9263044,1975.2,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851053350,0.58469851,1975.1,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851053551,9.07,1975.3,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851053845,6.92358046,1975.2,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054047,9.07,1975.3,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054048,0.58223102,1975.1,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054253,9.07,1975.3,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054445,6.92362655,1975.2,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054650,0.58223472,1975.1,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851054949,9.07,1975.3,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851055150,6.92362564,1975.2,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851055453,0.58223465,1975.1,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851055652,9.093,1975.0,1974.6,0.61274642]
["bitfinex-derivatives","ETHF0:USTF0",1772851058561,4.22512734,1975.4,1974.8,0.61127652]
["bitfinex-derivatives","ETHF0:USTF0",1772851058758,16.01717355,1975.3,1974.8,0.61127652]
["bitfinex-derivatives","ETHF0:USTF0",1772851058961,0.56721834,1975.2,1974.8,0.61127652]
["bitfinex-derivatives","ETHF0:USTF0",1772851059562,0.56721834,1975.2,1974.6,0.61127652]
["bitfinex-derivatives","ETHF0:USTF0",1772851059756,0.56721834,1975.2,1974.5,0.61573816]
["bitfinex-derivatives","ETHF0:USTF0",1772851062760,0.56399889,1975.1,1974.6,2.56799779]
["bitfinex-derivatives","ETHF0:USTF0",1772851063062,9.122,1975.2,1974.6,2.56799779]
["bitfinex-derivatives","ETHF0:USTF0",1772851063262,9.122,1975.2,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851063263,0.56404465,1975.1,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851063454,9.122,1975.2,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851063660,6.91189904,1975.1,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851063859,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851064058,6.91133559,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851064260,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851064559,6.91277576,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851064860,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851065165,6.91277255,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851065461,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851065762,6.91414341,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851066063,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851066264,6.91581268,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851066562,9.122,1975.2,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851066862,6.91581297,1975.1,1974.5,0.61757355]
["bitfinex-derivatives","ETHF0:USTF0",1772851067053,9.122,1975.2,1974.5,0.00446164]
["bitfinex-derivatives","ETHF0:USTF0",1772851067255,1.95488588,1975.3,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851067256,16.0548153,1975.1,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851067458,9.70435969,1975.0,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851067656,9.14,1975.0,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851068357,9.143,1974.9,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851068563,9.144,1974.8,1974.5,0.62292962]
["bitfinex-derivatives","ETHF0:USTF0",1772851069966,9.144,1974.8,1974.4,1.95488588]
["bitfinex-derivatives","ETHF0:USTF0",1772851070166,9.74060744,1974.8,1974.5,0.59307454]
["bitfinex-derivatives","ETHF0:USTF0",1772851070965,9.74060744,1974.8,1974.5,0.598551]
["bitfinex-derivatives","ETHF0:USTF0",1772851073468,0.59660744,1974.7,1974.1,0.59307454]
["bitfinex-derivatives","ETHF0:USTF0",1772851074568,0.59660744,1974.7,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851076772,4.21878287,1975.3,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851076974,0.59660744,1974.8,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851083777,4.21878287,1975.3,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851083983,0.58100026,1975.1,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851088888,0.5803943,1975.0,1974.1,0.59867132]
["bitfinex-derivatives","ETHF0:USTF0",1772851090283,0.5803943,1975.2,1974.4,0.57823161]
["bitfinex-derivatives","ETHF0:USTF0",1772851090787,0.00634447,1975.4,1974.7,0.57823161]
["bitfinex-derivatives","ETHF0:USTF0",1772851092989,0.01408611,1975.4,1974.7,0.57823161]
["bitfinex-derivatives","ETHF0:USTF0",1772851095692,0.00634447,1975.4,1974.7,0.57823161]
["bitfinex-derivatives","ETHF0:USTF0",1772851095892,0.00769559,1975.7,1975.0,0.59958834]
["bitfinex-derivatives","ETHF0:USTF0",1772851096085,0.00769559,1975.8,1975.0,0.59958834]
["bitfinex-derivatives","ETHF0:USTF0",1772851096992,0.01424062,1975.8,1975.0,0.59958834]
["bitfinex-derivatives","ETHF0:USTF0",1772851102291,0.01424062,1975.8,1975.2,0.59604189]
["bitfinex-derivatives","ETHF0:USTF0",1772851104098,0.00654503,1975.8,1975.2,0.59604189]
["bitfinex-derivatives","ETHF0:USTF0",1772851111802,0.01984369,1975.7,1974.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772851111996,0.54624929,1974.5,1973.5,10.49320397]
["bitfinex-derivatives","ETHF0:USTF0",1772851112295,1.958379,1974.7,1973.7,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851112296,0.54624929,1974.7,1973.7,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851112506,0.54624929,1974.7,1973.8,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851112895,0.54624929,1974.7,1973.8,0.59760732]
["bitfinex-derivatives","ETHF0:USTF0",1772851113192,0.54624929,1974.7,1973.9,10.49320397]
["bitfinex-derivatives","ETHF0:USTF0",1772851113398,0.54624929,1974.5,1973.8,0.59760732]
["bitfinex-derivatives","ETHF0:USTF0",1772851114403,0.54624929,1974.5,1973.8,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1772851116604,0.54624929,1974.4,1973.9,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851116902,0.55247766,1974.4,1973.9,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851117102,0.55247766,1974.4,1974.1,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851117805,0.55247766,1974.4,1974.0,10.49320397]
["bitfinex-derivatives","ETHF0:USTF0",1772851118005,0.00622837,1974.4,1974.1,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851118699,0.55247766,1974.4,1974.1,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851118904,0.55247766,1974.4,1974.1,10.49320397]
["bitfinex-derivatives","ETHF0:USTF0",1772851120601,0.55247766,1974.4,1973.8,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1772851120807,0.55247766,1974.4,1973.8,9.90415201]
["bitfinex-derivatives","ETHF0:USTF0",1772851122302,0.55247766,1974.4,1973.8,0.00427768]
["bitfinex-derivatives","ETHF0:USTF0",1772851123708,0.54624929,1974.2,1973.6,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851124504,0.54624929,1974.2,1973.6,9.89987433]
["bitfinex-derivatives","ETHF0:USTF0",1772851124704,0.54624929,1974.0,1973.6,10.49832579]
["bitfinex-derivatives","ETHF0:USTF0",1772851125107,0.54624929,1974.0,1973.6,11.1016954]
["bitfinex-derivatives","ETHF0:USTF0",1772851125308,0.54624929,1974.2,1973.7,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851125710,0.54624929,1974.2,1973.7,1.19669925]
["bitfinex-derivatives","ETHF0:USTF0",1772851126213,0.25329,1974.1,1973.1,0.59332964]
["bitfinex-derivatives","ETHF0:USTF0",1772851126710,0.25329,1974.1,1973.2,10.12840833]
["bitfinex-derivatives","ETHF0:USTF0",1772851126910,0.25329,1974.1,1973.2,0.65277817]
["bitfinex-derivatives","ETHF0:USTF0",1772851127114,0.25329,1974.1,1973.2,0.65734112]
["bitfinex-derivatives","ETHF0:USTF0",1772851127307,0.25335,1973.7,1972.6,0.6541156]
["bitfinex-derivatives","ETHF0:USTF0",1772851127707,8.845,1973.6,1972.6,0.6541156]
["bitfinex-derivatives","ETHF0:USTF0",1772851127906,0.03716292,1973.5,1972.6,0.6541156]
["bitfinex-derivatives","ETHF0:USTF0",1772851128108,0.03716292,1973.5,1972.7,10.12991175]
["bitfinex-derivatives","ETHF0:USTF0",1772851128317,0.03716292,1973.5,1972.7,0.00621717]
["bitfinex-derivatives","ETHF0:USTF0",1772851129208,0.07469078,1973.3,1972.7,0.00621717]
["bitfinex-derivatives","ETHF0:USTF0",1772851129408,0.07469078,1973.3,1972.7,9.47672551]
["bitfinex-derivatives","ETHF0:USTF0",1772851129609,0.07469078,1973.3,1972.7,0.00621717]
["bitfinex-derivatives","ETHF0:USTF0",1772851129812,0.07469078,1973.3,1972.8,10.44985885]
["bitfinex-derivatives","ETHF0:USTF0",1772851130111,0.0697914,1973.1,1972.8,9.47563016]
["bitfinex-derivatives","ETHF0:USTF0",1772851130714,0.0697914,1973.1,1972.9,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851130915,8.812,1973.3,1972.9,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851131109,8.812,1973.3,1972.8,0.66953126]
["bitfinex-derivatives","ETHF0:USTF0",1772851131415,8.8,1973.3,1972.8,10.14516142]
["bitfinex-derivatives","ETHF0:USTF0",1772851131608,8.813,1973.3,1972.8,9.47563016]
["bitfinex-derivatives","ETHF0:USTF0",1772851132010,8.813,1973.3,1972.8,9.47050834]
["bitfinex-derivatives","ETHF0:USTF0",1772851133110,8.857,1973.2,1972.8,10.4843282]
["bitfinex-derivatives","ETHF0:USTF0",1772851133310,8.857,1973.2,1972.8,10.143756]
["bitfinex-derivatives","ETHF0:USTF0",1772851133505,8.857,1973.2,1972.8,9.47563016]
["bitfinex-derivatives","ETHF0:USTF0",1772851133715,8.857,1973.2,1972.9,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851134015,2.77576035,1973.7,1972.9,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851134210,8.848,1973.6,1972.9,10.14399146]
["bitfinex-derivatives","ETHF0:USTF0",1772851134912,2.77576035,1973.7,1972.9,10.14399146]
["bitfinex-derivatives","ETHF0:USTF0",1772851135116,8.823,1973.6,1972.9,10.14399146]
["bitfinex-derivatives","ETHF0:USTF0",1772851135810,8.843,1973.5,1973.0,1.00847363]
["bitfinex-derivatives","ETHF0:USTF0",1772851136009,8.849,1973.4,1973.1,0.66790143]
["bitfinex-derivatives","ETHF0:USTF0",1772851136414,8.849,1973.4,1973.2,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851136614,5.03208005,1973.4,1973.0,0.66790143]
["bitfinex-derivatives","ETHF0:USTF0",1772851136821,5.03208005,1973.4,1973.2,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851137012,0.25331,1974.0,1973.0,0.66790143]
["bitfinex-derivatives","ETHF0:USTF0",1772851137212,0.25331,1974.0,1973.2,0.66696696]
["bitfinex-derivatives","ETHF0:USTF0",1772851137513,0.23976716,1973.9,1973.2,0.66696696]
["bitfinex-derivatives","ETHF0:USTF0",1772851137815,0.23976716,1973.9,1973.3,9.47563016]
["bitfinex-derivatives","ETHF0:USTF0",1772851138012,0.23976716,1973.9,1973.3,9.20269432]
["bitfinex-derivatives","ETHF0:USTF0",1772851138911,0.23976716,1973.9,1973.3,9.54326652]
["bitfinex-derivatives","ETHF0:USTF0",1772851139211,0.01398944,1973.7,1973.3,9.97993238]
["bitfinex-derivatives","ETHF0:USTF0",1772851139412,0.01398944,1973.7,1973.4,0.3405722]
["bitfinex-derivatives","ETHF0:USTF0",1772851139717,8.90998944,1973.7,1973.4,0.77723806]
["bitfinex-derivatives","ETHF0:USTF0",1772851140016,8.90998944,1973.7,1973.6,0.32658276]
["bitfinex-derivatives","ETHF0:USTF0",1772851140211,8.90998944,1973.7,1973.4,0.77723806]
["bitfinex-derivatives","ETHF0:USTF0",1772851141312,8.90998944,1973.7,1973.3,9.98761417]
["bitfinex-derivatives","ETHF0:USTF0",1772851141712,0.01398944,1973.7,1973.3,9.98761417]
["bitfinex-derivatives","ETHF0:USTF0",1772851141910,0.01136087,1973.9,1973.4,0.78517719]
["bitfinex-derivatives","ETHF0:USTF0",1772851142115,8.947,1973.9,1973.4,0.78517719]
["bitfinex-derivatives","ETHF0:USTF0",1772851142514,8.95836087,1973.9,1973.4,0.78517719]
["bitfinex-derivatives","ETHF0:USTF0",1772851143515,0.00912735,1973.8,1973.5,9.19356697]
["bitfinex-derivatives","ETHF0:USTF0",1772851143717,8.972,1973.7,1973.3,0.79568675]
["bitfinex-derivatives","ETHF0:USTF0",1772851144014,8.976,1973.7,1973.3,0.79568675]
["bitfinex-derivatives","ETHF0:USTF0",1772851144219,8.979,1973.7,1973.4,9.98951368]
["bitfinex-derivatives","ETHF0:USTF0",1772851144421,8.979,1973.7,1973.4,0.79594671]
["bitfinex-derivatives","ETHF0:USTF0",1772851145820,4.47207287,1974.1,1973.4,0.79594671]
["bitfinex-derivatives","ETHF0:USTF0",1772851146022,4.47207287,1974.1,1973.5,9.99001954]
["bitfinex-derivatives","ETHF0:USTF0",1772851146023,6.8444878,1974.0,1973.5,9.99001954]
["bitfinex-derivatives","ETHF0:USTF0",1772851146225,6.8444878,1973.9,1973.5,0.79645257]
["bitfinex-derivatives","ETHF0:USTF0",1772851146418,9.007,1973.8,1973.6,9.99001954]
["bitfinex-derivatives","ETHF0:USTF0",1772851146623,9.007,1973.8,1973.6,0.79645257]
["bitfinex-derivatives","ETHF0:USTF0",1772851146823,0.25329,1974.1,1973.7,9.19356697]
["bitfinex-derivatives","ETHF0:USTF0",1772851147123,15.79772099,1974.0,1973.7,9.19356697]
["bitfinex-derivatives","ETHF0:USTF0",1772851147322,9.013,1974.0,1973.7,9.19356697]
["bitfinex-derivatives","ETHF0:USTF0",1772851147523,9.019,1973.9,1973.7,9.98927792]
["bitfinex-derivatives","ETHF0:USTF0",1772851148324,9.019,1973.9,1973.7,0.79571095]
["bitfinex-derivatives","ETHF0:USTF0",1772851148827,9.033,1973.9,1973.8,9.98620047]
["bitfinex-derivatives","ETHF0:USTF0",1772851149020,8.51404756,1973.9,1973.8,0.55691221]
["bitfinex-derivatives","ETHF0:USTF0",1772851149319,8.51404756,1973.9,1972.9,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851149520,8.51404756,1973.9,1973.0,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851150028,9.044,1974.0,1973.2,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851150724,9.05,1974.3,1973.4,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851151024,9.80568709,1974.3,1973.4,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851151225,6.79968289,1974.2,1973.4,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851151422,9.80568709,1974.3,1973.4,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851151626,6.79968259,1974.2,1973.6,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851151828,9.80568709,1974.3,1973.6,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851152025,9.06,1974.2,1973.8,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851152227,9.062,1974.3,1973.8,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851152424,0.76191546,1974.4,1974.0,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851153834,0.76191546,1974.4,1974.1,8.95819185]
["bitfinex-derivatives","ETHF0:USTF0",1772851154033,9.82868709,1974.3,1974.1,0.00512652]
["bitfinex-derivatives","ETHF0:USTF0",1772851156136,9.073,1974.3,1974.1,0.75766795]
["bitfinex-derivatives","ETHF0:USTF0",1772851157338,9.82868709,1974.3,1974.1,8.95819185]
["bitfinex-derivatives","ETHF0:USTF0",1772851158440,9.82868709,1974.3,1974.1,8.9645714]
["bitfinex-derivatives","ETHF0:USTF0",1772851158938,0.75568709,1974.3,1974.1,8.9645714]
["bitfinex-derivatives","ETHF0:USTF0",1772851159235,9.85668709,1974.3,1974.1,8.9645714]
["bitfinex-derivatives","ETHF0:USTF0",1772851159642,9.85668709,1974.3,1974.1,0.00637955]
["bitfinex-derivatives","ETHF0:USTF0",1772851160141,0.75568709,1974.3,1974.1,0.00637955]
["bitfinex-derivatives","ETHF0:USTF0",1772851160341,9.107,1974.3,1974.2,8.95819185]
["bitfinex-derivatives","ETHF0:USTF0",1772851160640,0.67162262,1974.4,1974.2,8.8106995]
["bitfinex-derivatives","ETHF0:USTF0",1772851160841,9.109,1974.3,1974.2,8.8106995]
["bitfinex-derivatives","ETHF0:USTF0",1772851162242,9.116,1974.3,1974.2,8.8106995]
["bitfinex-derivatives","ETHF0:USTF0",1772851165240,0.67162262,1974.4,1974.2,8.8106995]
["bitfinex-derivatives","ETHF0:USTF0",1772851165445,9.131,1974.3,1974.2,9.56324093]
["bitfinex-derivatives","ETHF0:USTF0",1772851165946,0.00622837,1974.4,1974.2,9.56324093]
["bitfinex-derivatives","ETHF0:USTF0",1772851166147,9.14022837,1974.4,1974.3,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851166948,9.14022837,1974.4,1974.2,9.56324093]
["bitfinex-derivatives","ETHF0:USTF0",1772851167148,0.00622837,1974.4,1974.3,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851167450,2.64569045,1974.6,1974.3,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851167646,9.141,1974.5,1974.4,8.23669951]
["bitfinex-derivatives","ETHF0:USTF0",1772851167845,9.141,1974.5,1974.3,0.74172683]
["bitfinex-derivatives","ETHF0:USTF0",1772851168349,9.14561907,1974.5,1974.3,0.74172683]
["bitfinex-derivatives","ETHF0:USTF0",1772851168551,9.83511883,1974.5,1974.1,0.00637955]
["bitfinex-derivatives","ETHF0:USTF0",1772851168849,9.83511883,1974.5,1974.2,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851170446,0.69411883,1974.5,1974.2,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851170750,9.154,1974.4,1974.2,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851171246,9.90968709,1974.4,1974.1,0.00637955]
["bitfinex-derivatives","ETHF0:USTF0",1772851171448,0.75568709,1974.3,1973.9,0.75254143]
["bitfinex-derivatives","ETHF0:USTF0",1772851172446,0.75568709,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851175653,3.00500833,1974.2,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851178252,1.95966025,1974.2,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851182259,1.04534808,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851182461,9.195,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851182760,10.24034808,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851182957,10.24234808,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851183559,1.04534808,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851183759,9.2,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851184451,10.24534808,1974.3,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851184755,1.04996715,1974.5,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851184960,0.00461907,1974.5,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851185355,9.769,1974.6,1973.9,0.75763334]
["bitfinex-derivatives","ETHF0:USTF0",1772851185559,9.769,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851185759,0.565,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851185951,9.772,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851186356,9.7772824,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851186757,0.5702824,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851188665,0.41087677,1974.6,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851188864,9.216,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851189064,11.17566025,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851189765,12.22100833,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851189966,12.22652206,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851190164,3.01052206,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851190365,12.23052206,1974.9,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851191068,1.04534808,1974.8,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851198667,1.03582073,1975.2,1974.1,1.00832344]
["bitfinex-derivatives","ETHF0:USTF0",1772851198869,10.27082073,1975.4,1974.3,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851199071,1.03582073,1975.3,1974.3,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851199871,1.03582073,1975.7,1974.4,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851200071,1.03582073,1975.5,1974.4,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851200669,1.03582073,1975.4,1974.4,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851201573,1.03582073,1975.4,1974.5,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851201772,1.03582073,1975.6,1974.5,0.94318162]
["bitfinex-derivatives","ETHF0:USTF0",1772851203378,0.94062918,1975.7,1974.8,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851203770,9.202,1976.0,1974.8,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851203970,0.82611861,1975.9,1974.8,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851204777,0.83084513,1975.9,1974.8,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851205573,0.83084513,1975.9,1975.0,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851207786,0.83084513,1975.9,1975.1,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851207985,0.00472652,1975.9,1975.1,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851209084,0.8140872,1976.6,1975.1,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851209487,0.8140872,1976.5,1975.1,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851209986,0.82028737,1976.5,1975.1,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851211183,0.82028737,1976.5,1975.3,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851211388,0.82028737,1976.5,1975.3,1.02747327]
["bitfinex-derivatives","ETHF0:USTF0",1772851216594,0.82028737,1976.5,1975.5,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851222100,0.82028737,1976.5,1975.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851222303,0.82028737,1976.5,1975.7,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851227697,0.82028737,1976.5,1975.8,1.02116752]
["bitfinex-derivatives","ETHF0:USTF0",1772851232006,0.59172726,1976.4,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851232208,0.59172726,1976.4,1975.7,41.68760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851235606,0.53202985,1976.2,1975.7,41.68760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851236005,0.53202985,1976.2,1975.7,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851238409,0.53202985,1976.2,1975.6,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851238907,0.50759936,1976.1,1975.5,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851239806,0.50144098,1975.9,1975.5,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851245212,0.50144098,1975.9,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851248614,0.43647425,1976.1,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851248915,7.11547463,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851249115,0.34708471,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851254617,0.30227362,1975.8,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851260820,1.9570553,1975.9,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851261025,0.26413048,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851261723,11.37613184,1976.1,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851261914,6.77074184,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851262118,11.37613184,1976.1,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851262316,6.77129328,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851262519,0.25234677,1976.0,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851263421,0.2450578,1976.1,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851263626,9.162,1976.2,1975.4,0.88760806]
["bitfinex-derivatives","ETHF0:USTF0",1772851264821,0.23164226,1976.4,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851265025,9.39564226,1976.4,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851265227,6.77596416,1976.3,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851265427,9.39564226,1976.4,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851265626,6.77596478,1976.3,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851265826,0.23164226,1976.4,1975.6,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851266928,9.39368722,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851267227,6.77634433,1976.4,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851267427,9.39368722,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851267729,6.77609209,1976.4,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851268028,9.39368722,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851268330,6.77602534,1976.4,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851268529,9.39368722,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851268729,6.77562632,1976.4,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851268929,9.39668722,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851269126,6.77562761,1976.4,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851269425,0.00620017,1976.5,1975.8,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851271634,0.19631833,1976.8,1976.0,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851272023,0.19048998,1976.7,1976.0,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851272630,0.19468699,1976.7,1976.0,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851274835,0.00419701,1976.7,1976.0,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851283846,0.12346322,1977.2,1976.4,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851284542,0.12346322,1977.2,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851284846,0.12869447,1977.2,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851285046,2.07153282,1977.1,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851285943,1.9570553,1977.1,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851286548,2.06600596,1977.1,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851287046,0.10317338,1977.0,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851289549,0.00523125,1977.2,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851289550,2.04684548,1976.9,1976.5,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851289843,2.73379458,1976.7,1976.4,0.55313505]
["bitfinex-derivatives","ETHF0:USTF0",1772851290645,0.00523125,1977.2,1976.7,0.80559563]
["bitfinex-derivatives","ETHF0:USTF0",1772851290842,0.00523125,1977.2,1976.7,0.81066746]
["bitfinex-derivatives","ETHF0:USTF0",1772851295251,0.80926069,1977.2,1976.7,0.81066746]
["bitfinex-derivatives","ETHF0:USTF0",1772851298352,0.80402944,1977.1,1976.7,0.81066746]
["bitfinex-derivatives","ETHF0:USTF0",1772851299756,0.80926069,1977.2,1976.7,0.81066746]
["bitfinex-derivatives","ETHF0:USTF0",1772851308066,0.80402944,1977.1,1976.7,0.81066746]
["bitfinex-derivatives","ETHF0:USTF0",1772851309859,0.80402944,1976.9,1976.5,0.76329545]
["bitfinex-derivatives","ETHF0:USTF0",1772851310458,0.80402944,1976.7,1976.2,0.76329545]
["bitfinex-derivatives","ETHF0:USTF0",1772851310865,0.80402944,1976.7,1976.2,0.76866005]
["bitfinex-derivatives","ETHF0:USTF0",1772851318369,0.80402944,1976.7,1976.2,0.0053646]
["bitfinex-derivatives","ETHF0:USTF0",1772851318866,0.80402944,1976.7,1976.2,0.76797009]
["bitfinex-derivatives","ETHF0:USTF0",1772851320666,0.80402944,1976.7,1976.2,0.0053646]
["bitfinex-derivatives","ETHF0:USTF0",1772851323673,0.80402944,1976.7,1976.0,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851323874,0.76867497,1976.6,1976.0,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851324671,0.76867497,1976.6,1976.0,0.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1772851324865,1.95536045,1977.0,1976.0,0.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1772851325070,0.76867497,1976.8,1976.0,0.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1772851327073,0.76867497,1976.7,1976.0,0.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1772851327579,0.76867497,1976.8,1976.0,0.73695862]
["bitfinex-derivatives","ETHF0:USTF0",1772851329378,0.76867497,1977.1,1976.2,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851331277,0.76867497,1976.9,1976.2,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851334177,0.77390622,1977.2,1976.2,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851342681,0.77390622,1977.2,1976.3,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1772851342882,0.77390622,1977.2,1976.4,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851366397,0.00523125,1977.2,1976.4,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851366798,0.72681377,1977.2,1976.4,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851371998,0.00523125,1977.2,1976.4,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851373200,0.72681377,1977.2,1976.4,0.73178946]
["bitfinex-derivatives","ETHF0:USTF0",1772851378505,0.72681377,1977.2,1976.7,0.60198254]
["bitfinex-derivatives","ETHF0:USTF0",1772851386420,0.62456969,1977.7,1977.1,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851386816,0.62456969,1977.6,1976.7,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851387417,0.62456969,1977.4,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851387814,1.95368965,1977.3,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851388022,0.62456969,1977.2,1976.5,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851388521,0.62456969,1977.2,1976.6,41.4154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851390222,0.62456969,1977.2,1976.9,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851390417,0.62456969,1977.3,1976.9,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851393617,0.62456969,1977.0,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851393820,0.62456969,1977.0,1976.4,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851394524,0.62456969,1977.0,1976.2,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851400326,0.62456969,1976.8,1976.2,0.6154575]
["bitfinex-derivatives","ETHF0:USTF0",1772851413843,0.62456969,1976.8,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851414141,0.62456969,1976.8,1976.1,41.34980217]
["bitfinex-derivatives","ETHF0:USTF0",1772851414534,0.62456969,1976.8,1976.2,0.54980217]
["bitfinex-derivatives","ETHF0:USTF0",1772851418947,0.62456969,1976.8,1976.3,0.54980217]
["bitfinex-derivatives","ETHF0:USTF0",1772851425546,0.59305085,1977.0,1976.3,0.54980217]
["bitfinex-derivatives","ETHF0:USTF0",1772851425845,0.59305085,1977.0,1976.5,0.54980217]
["bitfinex-derivatives","ETHF0:USTF0",1772851441563,0.59305085,1977.0,1976.2,0.57802889]
["bitfinex-derivatives","ETHF0:USTF0",1772851461473,0.59305085,1977.0,1976.2,0.58886431]
["bitfinex-derivatives","ETHF0:USTF0",1772851461675,0.547675,1976.8,1976.1,41.38886431]
["bitfinex-derivatives","ETHF0:USTF0",1772851461872,0.547675,1976.8,1976.2,0.58886431]
["bitfinex-derivatives","ETHF0:USTF0",1772851462873,0.547675,1976.8,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851463078,0.547675,1976.8,1976.0,0.59403347]
["bitfinex-derivatives","ETHF0:USTF0",1772851463279,0.547675,1976.6,1976.0,0.59403347]
["bitfinex-derivatives","ETHF0:USTF0",1772851463478,0.547675,1976.6,1976.0,0.00516916]
["bitfinex-derivatives","ETHF0:USTF0",1772851464272,0.547675,1976.4,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851465283,0.547675,1976.4,1975.7,0.00517202]
["bitfinex-derivatives","ETHF0:USTF0",1772851467078,0.547675,1976.4,1975.7,0.59403633]
["bitfinex-derivatives","ETHF0:USTF0",1772851468874,0.547675,1976.8,1975.7,0.59403633]
["bitfinex-derivatives","ETHF0:USTF0",1772851469682,0.547675,1976.7,1975.7,0.59403633]
["bitfinex-derivatives","ETHF0:USTF0",1772851471085,0.547675,1976.7,1975.8,0.58886431]
["bitfinex-derivatives","ETHF0:USTF0",1772851474386,0.547675,1976.7,1975.9,1.95424252]
["bitfinex-derivatives","ETHF0:USTF0",1772851474589,0.547675,1976.7,1976.0,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851475586,0.57899659,1977.0,1976.0,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851477084,0.57899659,1977.0,1975.9,1.95424252]
["bitfinex-derivatives","ETHF0:USTF0",1772851477291,0.57899659,1976.5,1975.7,0.58926797]
["bitfinex-derivatives","ETHF0:USTF0",1772851479092,0.57899659,1976.5,1975.7,0.00517202]
["bitfinex-derivatives","ETHF0:USTF0",1772851480696,0.57899659,1976.5,1975.3,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851481794,0.57899659,1976.5,1975.5,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851487107,0.57899659,1976.5,1975.7,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851489014,0.57899659,1976.8,1975.8,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851489308,0.57899659,1976.8,1976.1,0.58409595]
["bitfinex-derivatives","ETHF0:USTF0",1772851496719,2.53323911,1976.8,1975.3,13.21761217]
["bitfinex-derivatives","ETHF0:USTF0",1772851497011,1.95424252,1975.5,1974.5,0.60380554]
["bitfinex-derivatives","ETHF0:USTF0",1772851497218,8.157,1975.8,1974.5,0.60380554]
["bitfinex-derivatives","ETHF0:USTF0",1772851497515,0.00261452,1975.6,1974.6,0.60380554]
["bitfinex-derivatives","ETHF0:USTF0",1772851497711,0.00261452,1975.4,1974.6,0.60380554]
["bitfinex-derivatives","ETHF0:USTF0",1772851497915,0.00359935,1975.6,1974.7,0.60331312]
["bitfinex-derivatives","ETHF0:USTF0",1772851500621,0.00469468,1975.7,1974.9,0.60232292]
["bitfinex-derivatives","ETHF0:USTF0",1772851500821,0.01180376,1975.7,1974.9,0.60232292]
["bitfinex-derivatives","ETHF0:USTF0",1772851501022,0.00705956,1975.6,1974.9,0.60232292]
["bitfinex-derivatives","ETHF0:USTF0",1772851503416,0.00705956,1975.6,1974.9,0.19704292]
["bitfinex-derivatives","ETHF0:USTF0",1772851504022,0.00705956,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851509623,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851509825,0.4298643,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851521523,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851526037,0.44509586,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851526335,0.44040118,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851530838,0.44862649,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851531038,7.99046254,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851531240,6.9455853,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851531537,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851531738,6.93989206,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851531930,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851532233,6.93989359,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851532430,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851532640,6.93598002,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851532839,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851533035,6.93598002,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851533341,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851533539,6.93704886,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851533741,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851534038,6.93706275,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851534240,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851534432,6.93723479,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851534637,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851534832,6.93723495,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851535033,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851535237,6.93734635,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851535432,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851535632,6.9375589,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851535834,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851536032,6.9375589,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851536234,0.44388032,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851536432,6.93779251,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851536638,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851536842,7.53907174,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851537042,6.93779199,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851537243,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851537435,7.53937361,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851537738,6.93806939,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851538034,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851538238,7.5393733,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851538439,6.93806908,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851538639,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851538838,7.53976667,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851539041,6.93843071,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851539340,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851539542,7.54027875,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851539741,6.93890176,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851539936,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851540134,7.54028012,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851540342,6.93890302,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851540537,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851540741,6.93890687,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851540937,6.93890687,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851541235,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851541437,7.54029186,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851541634,6.9389134,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851541835,0.44495015,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851542040,7.54029186,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851542237,6.9389134,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851542442,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851542645,6.93888569,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851542845,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851543149,6.93889103,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851543450,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851543747,6.93875112,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851543948,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851544149,6.93963705,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851544345,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851544542,0.4438817,1975.5,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851545151,0.00469468,1975.7,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851545351,7.38526512,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851545551,0.44432094,1975.6,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851564770,4.21489881,1975.9,1975.1,0.59880978]
["bitfinex-derivatives","ETHF0:USTF0",1772851564971,6.69090701,1975.9,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851565268,0.49727368,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851565874,0.50319958,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851574984,0.0059259,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851577386,0.61152311,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851581586,0.0059259,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851584085,0.61152311,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851589794,0.0059259,1976.1,1975.2,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851590694,0.0059259,1976.1,1975.2,2.51877945]
["bitfinex-derivatives","ETHF0:USTF0",1772851590895,0.0059259,1976.1,1975.3,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851591090,0.61152311,1976.1,1975.3,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851595706,0.60537206,1976.1,1975.3,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851596007,0.0059259,1976.1,1975.3,0.56162172]
["bitfinex-derivatives","ETHF0:USTF0",1772851596303,0.0059259,1976.1,1975.5,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851601710,0.0059259,1976.1,1975.7,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851602714,0.60537206,1976.1,1975.7,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851603412,0.0059259,1976.1,1975.7,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851606508,0.59944616,1976.4,1975.7,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851607521,0.6038253,1976.4,1975.7,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851612919,0.6038253,1976.4,1975.9,0.60217083]
["bitfinex-derivatives","ETHF0:USTF0",1772851619620,12.006264,1977.0,1976.1,0.61400736]
["bitfinex-derivatives","ETHF0:USTF0",1772851619621,0.58842789,1977.0,1976.1,0.61400736]
["bitfinex-derivatives","ETHF0:USTF0",1772851619917,0.58842789,1977.0,1976.3,0.61400736]
["bitfinex-derivatives","ETHF0:USTF0",1772851620622,0.59424483,1977.0,1976.3,0.62005126]
["bitfinex-derivatives","ETHF0:USTF0",1772851624622,0.59424483,1977.0,1976.4,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851632425,0.60208966,1976.4,1975.8,41.39867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851632723,0.60208966,1976.4,1975.9,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851633426,0.60208966,1976.1,1975.5,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851633924,0.60208966,1976.1,1975.6,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851634623,0.60208966,1976.1,1975.6,0.60324655]
["bitfinex-derivatives","ETHF0:USTF0",1772851641037,0.60208966,1976.1,1975.6,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1772851641439,0.60208966,1976.1,1975.6,0.60324655]
["bitfinex-derivatives","ETHF0:USTF0",1772851643040,0.60208966,1976.1,1975.6,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1772851643442,0.60208966,1976.1,1975.6,0.60324655]
["bitfinex-derivatives","ETHF0:USTF0",1772851644735,0.60208966,1976.1,1975.6,0.00457644]
["bitfinex-derivatives","ETHF0:USTF0",1772851645735,0.60208966,1976.1,1975.5,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851645736,0.60208966,1976.1,1975.4,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851645940,0.60208966,1975.9,1975.2,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851646842,0.60208966,1975.9,1975.2,0.60265498]
["bitfinex-derivatives","ETHF0:USTF0",1772851648943,0.60208966,1975.9,1975.3,0.59867011]
["bitfinex-derivatives","ETHF0:USTF0",1772851655948,0.60208966,1975.9,1975.2,0.00398487]
["bitfinex-derivatives","ETHF0:USTF0",1772851659747,0.60208966,1975.9,1975.2,0.63278232]
["bitfinex-derivatives","ETHF0:USTF0",1772851661150,0.60208966,1975.9,1975.3,0.62879745]
["bitfinex-derivatives","ETHF0:USTF0",1772851663648,0.25297,1976.6,1975.7,2.58316292]
["bitfinex-derivatives","ETHF0:USTF0",1772851663855,0.60035831,1976.5,1975.8,0.62879745]
["bitfinex-derivatives","ETHF0:USTF0",1772851670460,0.60035831,1976.3,1975.6,0.62879745]
["bitfinex-derivatives","ETHF0:USTF0",1772851671959,0.60035831,1976.8,1976.2,0.62879745]
["bitfinex-derivatives","ETHF0:USTF0",1772851681268,0.57611269,1976.9,1976.4,0.6339097]
["bitfinex-derivatives","ETHF0:USTF0",1772851681676,0.00581694,1977.0,1976.4,0.6339097]
["bitfinex-derivatives","ETHF0:USTF0",1772851682170,0.61437418,1977.0,1976.4,0.6339097]
["bitfinex-derivatives","ETHF0:USTF0",1772851684369,4.21085062,1977.4,1976.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851684565,0.60855724,1977.7,1977.4,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851684769,0.60855724,1977.7,1976.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851685573,0.61346949,1977.7,1976.9,0.6415267]
["bitfinex-derivatives","ETHF0:USTF0",1772851689671,6.39198891,1978.5,1977.5,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851689672,0.60855724,1978.5,1977.5,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851690777,0.61440757,1978.5,1977.5,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851697382,0.60855724,1978.6,1978.1,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851697680,0.60855724,1978.8,1978.1,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851698382,0.61216502,1978.8,1978.1,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851703583,0.60855724,1978.6,1977.8,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851703788,0.60855724,1978.4,1977.7,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851710089,0.61216502,1978.8,1977.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851714293,7.1562121,1978.7,1977.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851714488,0.60070717,1978.7,1977.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851719302,7.16734519,1978.6,1977.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851719598,0.60070717,1978.6,1977.9,0.63737535]
["bitfinex-derivatives","ETHF0:USTF0",1772851722300,0.60070717,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851723801,0.60070717,1978.2,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851724905,0.25272,1978.6,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851724906,0.60070717,1978.0,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851726602,0.60070717,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851726900,6.56545632,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851727105,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851727300,6.56545847,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851727500,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851727800,6.5658625,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851728101,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851728404,6.56799038,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851728608,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851728801,6.56805246,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851729000,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851729200,6.56887972,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851729403,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851729600,6.5689679,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851729803,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851730102,6.56896891,1978.4,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851730405,0.22470302,1978.5,1977.5,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851734507,0.22470302,1978.5,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851735110,0.32818084,1978.7,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851735408,6.89883587,1978.6,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851735609,0.32828204,1978.6,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851737707,0.00360778,1978.8,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851737913,7.43734287,1978.7,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851738110,6.90420674,1978.6,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851738306,0.33157457,1978.6,1977.7,0.59842961]
["bitfinex-derivatives","ETHF0:USTF0",1772851744717,0.33157457,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851755223,6.57345585,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851755524,0.33404761,1978.4,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851759432,0.33443099,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851759734,0.33443099,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851760031,6.91213171,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851760231,0.33299215,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851772243,0.33402611,1978.4,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851777552,0.32966975,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851777746,6.57844229,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851778045,0.32966975,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851778349,6.57830567,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851778648,0.32966975,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851778849,6.57801542,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851779038,0.32966975,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851779239,6.57800387,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851779443,0.32966975,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851779750,6.90720016,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851779946,0.32977522,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851783254,14.76258531,1978.7,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851783454,7.1169367,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851783754,6.57583321,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851783955,0.32602406,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851784155,6.57581118,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851784454,0.32602406,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851784652,6.57578729,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851784853,0.32602406,1978.6,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851785053,6.90155389,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851785252,0.32607531,1978.5,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851785758,4.55242968,1978.7,1978.0,0.58375258]
["bitfinex-derivatives","ETHF0:USTF0",1772851785960,0.00360778,1978.8,1978.4,0.60401745]
["bitfinex-derivatives","ETHF0:USTF0",1772851786154,6.57578023,1978.7,1978.4,0.60918709]
["bitfinex-derivatives","ETHF0:USTF0",1772851786461,0.00360778,1978.8,1978.4,0.60918709]
["bitfinex-derivatives","ETHF0:USTF0",1772851792858,0.32855189,1978.8,1978.4,0.60918709]
["bitfinex-derivatives","ETHF0:USTF0",1772851793054,0.32855189,1978.8,1978.4,0.00516964]
["bitfinex-derivatives","ETHF0:USTF0",1772851793457,0.32855189,1978.8,1978.3,0.60401745]
["bitfinex-derivatives","ETHF0:USTF0",1772851794559,0.32855189,1978.8,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851798759,0.00360778,1978.8,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851813472,12.55429791,1979.0,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851813676,7.10922839,1978.9,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851813877,6.5655129,1978.8,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851814176,0.36720466,1978.9,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851814376,6.93444092,1978.8,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851814674,0.37212499,1978.8,1978.3,0.60963824]
["bitfinex-derivatives","ETHF0:USTF0",1772851814981,0.37212499,1978.8,1978.3,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851815174,0.60652828,1978.6,1977.7,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851816078,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851820384,0.60652828,1978.4,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851825785,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851825980,6.56111298,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851826182,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851826382,6.56039548,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851826687,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851826887,6.56039548,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851827083,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851827388,6.56000967,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851827584,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851827888,6.55983897,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851828187,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851828485,6.55946721,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851828686,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851828887,6.55946721,1978.5,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851829087,0.60652828,1978.6,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851830183,4.23121824,1978.8,1977.7,0.58057675]
["bitfinex-derivatives","ETHF0:USTF0",1772851830184,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851830390,6.55975701,1978.7,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851830581,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851830781,6.55967206,1978.7,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851831090,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851831290,6.55959031,1978.7,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851831490,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851831789,6.559432,1978.7,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851831985,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851832185,6.55864516,1978.7,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851832383,0.61144861,1978.8,1977.8,0.57436039]
["bitfinex-derivatives","ETHF0:USTF0",1772851838193,4.03635384,1979.1,1978.3,0.25274]
["bitfinex-derivatives","ETHF0:USTF0",1772851838395,0.5825161,1979.5,1978.7,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851838793,0.5825161,1979.9,1978.8,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851838996,0.5825161,1979.7,1978.8,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851839196,0.5825161,1979.5,1978.8,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851843299,0.58831012,1979.7,1978.8,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851843494,0.58831012,1979.7,1978.9,0.59947683]
["bitfinex-derivatives","ETHF0:USTF0",1772851860407,0.58831012,1979.7,1979.0,0.61007454]
["bitfinex-derivatives","ETHF0:USTF0",1772851860607,0.60040125,1979.7,1979.0,0.61007454]
["bitfinex-derivatives","ETHF0:USTF0",1772851864211,0.00579402,1979.7,1979.0,0.61007454]
["bitfinex-derivatives","ETHF0:USTF0",1772851866516,0.00579402,1979.7,1979.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851866715,0.00579402,1979.7,1979.3,0.60171651]
["bitfinex-derivatives","ETHF0:USTF0",1772851869219,0.60547278,1979.7,1979.3,0.60171651]
["bitfinex-derivatives","ETHF0:USTF0",1772851871024,0.60547278,1979.7,1979.3,0.00655533]
["bitfinex-derivatives","ETHF0:USTF0",1772851871523,0.60547278,1979.7,1979.3,0.60171651]
["bitfinex-derivatives","ETHF0:USTF0",1772851872220,0.59967876,1979.5,1978.9,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851873326,0.59967876,1979.3,1978.4,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851873625,0.59967876,1979.1,1978.4,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851874128,0.59967876,1978.9,1978.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851874329,0.59967876,1978.9,1978.3,0.6005189]
["bitfinex-derivatives","ETHF0:USTF0",1772851877332,0.59967876,1978.9,1978.3,0.00535772]
["bitfinex-derivatives","ETHF0:USTF0",1772851883430,7.87995607,1979.6,1978.4,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851883635,0.59967876,1980.3,1979.6,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851883833,6.81654538,1980.2,1979.6,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851884736,0.59967876,1980.1,1979.6,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851885138,0.59967876,1979.9,1979.6,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851885438,0.59967876,1979.9,1979.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851885634,0.59967876,1979.7,1979.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851886337,0.59967876,1979.9,1979.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851887436,0.59967876,1979.7,1979.3,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851888237,0.59967876,1979.5,1978.8,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851890840,0.59967876,1980.0,1978.8,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851891139,0.59967876,1980.0,1978.9,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851891330,0.59967876,1980.0,1979.1,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851891530,0.59967876,1979.8,1979.1,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851893641,0.6945768,1979.6,1979.1,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851898749,6.91144342,1979.6,1979.1,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851899846,0.00655115,1980.2,1979.1,0.59516118]
["bitfinex-derivatives","ETHF0:USTF0",1772851900050,0.00655115,1980.2,1979.6,0.35532761]
["bitfinex-derivatives","ETHF0:USTF0",1772851900250,0.70112795,1980.2,1979.6,0.35532761]
["bitfinex-derivatives","ETHF0:USTF0",1772851902249,2.53943712,1980.2,1979.6,0.35532761]
["bitfinex-derivatives","ETHF0:USTF0",1772851903551,1.84486032,1980.2,1979.6,0.35532761]
["bitfinex-derivatives","ETHF0:USTF0",1772851905656,0.00655115,1980.2,1979.6,0.35532761]
["bitfinex-derivatives","ETHF0:USTF0",1772851906153,4.21155758,1981.2,1979.4,20.072]
["bitfinex-derivatives","ETHF0:USTF0",1772851906154,0.6945768,1981.5,1980.3,0.69902741]
["bitfinex-derivatives","ETHF0:USTF0",1772851906352,0.6945768,1981.5,1980.6,0.69902741]
["bitfinex-derivatives","ETHF0:USTF0",1772851906554,0.6945768,1981.4,1980.6,0.69902741]
["bitfinex-derivatives","ETHF0:USTF0",1772851907055,7.66555945,1982.0,1980.4,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1772851907056,0.6945768,1980.9,1980.5,0.69902741]
["bitfinex-derivatives","ETHF0:USTF0",1772851907251,0.12102737,1980.9,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851907457,1.83830917,1980.8,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851907653,0.6945768,1981.3,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851908053,1.31243677,1981.1,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851908254,0.6945768,1981.1,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851908456,1.31243677,1981.0,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851908657,0.6945768,1981.0,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851909158,1.31243677,1980.8,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851909458,0.50535002,1980.9,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851910058,1.31243677,1980.8,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851910357,0.50535002,1980.9,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851910557,0.6945768,1981.3,1980.6,0.70548213]
["bitfinex-derivatives","ETHF0:USTF0",1772851917864,0.6945768,1981.3,1980.6,0.00645472]
["bitfinex-derivatives","ETHF0:USTF0",1772851921169,0.9469568,1981.3,1980.4,20.427]
["bitfinex-derivatives","ETHF0:USTF0",1772851921369,0.92204485,1981.2,1980.3,0.95785761]
["bitfinex-derivatives","ETHF0:USTF0",1772851921566,0.92204485,1981.2,1980.1,0.95785761]
["bitfinex-derivatives","ETHF0:USTF0",1772851921870,0.94149899,1980.8,1979.7,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851922272,0.94149899,1980.8,1979.7,0.91063172]
["bitfinex-derivatives","ETHF0:USTF0",1772851922572,0.94149899,1980.8,1979.8,41.70639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851922968,0.94149899,1980.6,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851923468,0.94149899,1980.6,1979.7,40.80423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851923662,0.94149899,1980.6,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851925366,0.94149899,1980.6,1979.7,0.91063172]
["bitfinex-derivatives","ETHF0:USTF0",1772851929574,0.94149899,1980.6,1979.9,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851936279,0.94149899,1980.6,1980.1,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851936578,0.94149899,1980.7,1980.1,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851944684,0.94149899,1980.7,1979.9,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851949491,0.94149899,1980.7,1979.8,41.70639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851950189,0.94149899,1980.5,1979.8,0.90639889]
["bitfinex-derivatives","ETHF0:USTF0",1772851952192,0.94149899,1980.5,1979.7,21.18123283]
["bitfinex-derivatives","ETHF0:USTF0",1772851952493,0.94149899,1980.5,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851955496,0.94149899,1980.5,1979.7,0.87931325]
["bitfinex-derivatives","ETHF0:USTF0",1772851959594,0.94149899,1980.5,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851959996,0.82340211,1980.3,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851962098,0.82340211,1980.3,1979.7,0.87931325]
["bitfinex-derivatives","ETHF0:USTF0",1772851964298,0.82340211,1980.3,1979.7,0.00423283]
["bitfinex-derivatives","ETHF0:USTF0",1772851967197,0.82340211,1980.3,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772851967498,0.82340211,1980.3,1979.5,0.87508042]
["bitfinex-derivatives","ETHF0:USTF0",1772851968202,0.82340211,1980.3,1979.5,0.88107237]
["bitfinex-derivatives","ETHF0:USTF0",1772851971103,0.82340211,1980.3,1979.5,0.00599195]
["bitfinex-derivatives","ETHF0:USTF0",1772851972506,0.82340211,1980.3,1979.5,0.88107237]
["bitfinex-derivatives","ETHF0:USTF0",1772851978012,0.82340211,1980.3,1979.7,0.83200354]
["bitfinex-derivatives","ETHF0:USTF0",1772851988521,0.82340211,1980.3,1979.7,2.77991425]
["bitfinex-derivatives","ETHF0:USTF0",1772851989121,0.82340211,1980.3,1979.8,0.80025493]
["bitfinex-derivatives","ETHF0:USTF0",1772852011231,4.23184602,1980.6,1979.8,0.80025493]
["bitfinex-derivatives","ETHF0:USTF0",1772852011439,0.79894591,1981.1,1979.7,1.94791071]
["bitfinex-derivatives","ETHF0:USTF0",1772852011440,0.79894591,1982.0,1980.7,0.25244]
["bitfinex-derivatives","ETHF0:USTF0",1772852011633,0.79894591,1981.9,1981.4,1.94791071]
["bitfinex-derivatives","ETHF0:USTF0",1772852011935,0.79894591,1981.9,1981.7,7.92984795]
["bitfinex-derivatives","ETHF0:USTF0",1772852012236,0.79894591,1981.9,1981.7,4.2093276]
["bitfinex-derivatives","ETHF0:USTF0",1772852012437,0.75054956,1981.9,1981.8,10.16224642]
["bitfinex-derivatives","ETHF0:USTF0",1772852013129,0.00618893,1981.9,1981.8,10.16224642]
["bitfinex-derivatives","ETHF0:USTF0",1772852013330,0.75054956,1981.9,1981.8,4.86726525]
["bitfinex-derivatives","ETHF0:USTF0",1772852014527,0.75054956,1981.9,1981.8,3.70771063]
["bitfinex-derivatives","ETHF0:USTF0",1772852014734,0.75054956,1981.9,1981.8,3.43210633]
["bitfinex-derivatives","ETHF0:USTF0",1772852014928,0.75054956,1981.9,1981.7,0.00388916]
["bitfinex-derivatives","ETHF0:USTF0",1772852017732,0.75054956,1981.9,1981.4,4.2093276]
["bitfinex-derivatives","ETHF0:USTF0",1772852018040,0.74436063,1981.8,1981.2,4.92222627]
["bitfinex-derivatives","ETHF0:USTF0",1772852018838,0.74436063,1981.8,1981.2,4.92615931]
["bitfinex-derivatives","ETHF0:USTF0",1772852019237,0.74436063,1981.6,1981.2,0.00393304]
["bitfinex-derivatives","ETHF0:USTF0",1772852019737,0.74436063,1981.4,1981.2,0.00393304]
["bitfinex-derivatives","ETHF0:USTF0",1772852019940,0.74436063,1981.4,1981.1,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852020237,35.8414673,1981.4,1981.1,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852020840,35.8414673,1981.4,1981.1,0.71670231]
["bitfinex-derivatives","ETHF0:USTF0",1772852021942,35.8414673,1981.4,1981.1,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852022143,35.8414673,1981.4,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852022643,1.22227924,1981.3,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852022844,35.8414673,1981.4,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852023045,35.8414673,1981.4,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852023445,0.74436063,1981.3,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852023642,35.8414673,1981.4,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852024646,0.74436063,1981.3,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852024944,35.8414673,1981.4,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852025244,0.74436063,1981.3,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852025445,35.8414673,1981.4,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852026245,0.74436063,1981.3,1981.0,0.71665758]
["bitfinex-derivatives","ETHF0:USTF0",1772852027950,35.8414673,1981.2,1981.0,0.00375891]
["bitfinex-derivatives","ETHF0:USTF0",1772852028145,0.74436063,1981.2,1980.9,6.15723831]
["bitfinex-derivatives","ETHF0:USTF0",1772852028443,35.8414673,1981.2,1980.9,6.87013698]
["bitfinex-derivatives","ETHF0:USTF0",1772852028644,35.09710667,1981.2,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852028840,35.09710667,1981.2,1980.9,6.87013698]
["bitfinex-derivatives","ETHF0:USTF0",1772852029045,35.09710667,1981.2,1980.9,6.8748144]
["bitfinex-derivatives","ETHF0:USTF0",1772852029242,14.7361234,1981.2,1980.9,6.8748144]
["bitfinex-derivatives","ETHF0:USTF0",1772852029446,14.7361234,1981.2,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852029447,14.15935667,1981.2,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852029643,0.74436063,1981.3,1981.0,0.71289867]
["bitfinex-derivatives","ETHF0:USTF0",1772852029644,0.74436063,1981.3,1981.0,0.54378637]
["bitfinex-derivatives","ETHF0:USTF0",1772852029840,14.15935667,1981.2,1981.0,0.54378637]
["bitfinex-derivatives","ETHF0:USTF0",1772852030344,0.74436063,1981.3,1981.0,0.54378637]
["bitfinex-derivatives","ETHF0:USTF0",1772852031146,0.74436063,1981.3,1980.9,3.44814992]
["bitfinex-derivatives","ETHF0:USTF0",1772852031355,0.74436063,1981.3,1980.9,0.00467742]
["bitfinex-derivatives","ETHF0:USTF0",1772852034156,0.74436063,1981.3,1980.9,0.71757609]
["bitfinex-derivatives","ETHF0:USTF0",1772852036753,0.74436063,1981.3,1980.9,0.00467742]
["bitfinex-derivatives","ETHF0:USTF0",1772852040165,0.74436063,1981.3,1980.9,6.31866882]
["bitfinex-derivatives","ETHF0:USTF0",1772852041163,0.74436063,1981.3,1981.0,6.3139914]
["bitfinex-derivatives","ETHF0:USTF0",1772852042062,0.74436063,1981.3,1980.9,10.52073765]
["bitfinex-derivatives","ETHF0:USTF0",1772852042262,0.74436063,1981.3,1981.0,6.3139914]
["bitfinex-derivatives","ETHF0:USTF0",1772852042462,0.74436063,1981.3,1980.9,10.52073765]
["bitfinex-derivatives","ETHF0:USTF0",1772852043766,0.74436063,1981.3,1981.0,3.99077792]
["bitfinex-derivatives","ETHF0:USTF0",1772852045267,0.74436063,1981.3,1981.0,6.3139914]
["bitfinex-derivatives","ETHF0:USTF0",1772852045668,0.74436063,1981.3,1981.0,10.30476932]
["bitfinex-derivatives","ETHF0:USTF0",1772852047672,4.32996734,1981.6,1981.1,3.99077792]
["bitfinex-derivatives","ETHF0:USTF0",1772852048068,4.32996734,1981.6,1981.0,10.30476932]
["bitfinex-derivatives","ETHF0:USTF0",1772852048263,4.32996734,1981.6,1981.1,6.3139914]
["bitfinex-derivatives","ETHF0:USTF0",1772852050467,4.32996734,1981.6,1980.9,7.93452537]
["bitfinex-derivatives","ETHF0:USTF0",1772852050673,4.32996734,1981.4,1980.5,4.29294501]
["bitfinex-derivatives","ETHF0:USTF0",1772852051775,4.32996734,1981.4,1980.5,4.29899086]
["bitfinex-derivatives","ETHF0:USTF0",1772852078298,4.32996734,1981.4,1980.6,4.31537967]
["bitfinex-derivatives","ETHF0:USTF0",1772852080100,0.32271606,1981.2,1980.6,4.31537967]
["bitfinex-derivatives","ETHF0:USTF0",1772852080601,0.30459588,1981.3,1980.8,4.32448999]
["bitfinex-derivatives","ETHF0:USTF0",1772852083501,0.30459588,1981.3,1980.6,10.6725727]
["bitfinex-derivatives","ETHF0:USTF0",1772852083803,0.26702348,1981.1,1980.6,10.6725727]
["bitfinex-derivatives","ETHF0:USTF0",1772852084206,0.26702348,1981.1,1980.6,4.31604899]
["bitfinex-derivatives","ETHF0:USTF0",1772852090007,0.26702348,1981.1,1980.5,4.31999327]
["bitfinex-derivatives","ETHF0:USTF0",1772852090222,0.16202013,1980.9,1980.3,4.31394742]
["bitfinex-derivatives","ETHF0:USTF0",1772852090513,0.14377963,1980.8,1980.3,4.31394742]
["bitfinex-derivatives","ETHF0:USTF0",1772852091212,0.14377963,1980.8,1980.3,4.31921409]
["bitfinex-derivatives","ETHF0:USTF0",1772852095618,8.159,1980.9,1980.3,4.31921409]
["bitfinex-derivatives","ETHF0:USTF0",1772852095915,8.25065719,1980.9,1980.3,4.31921409]
["bitfinex-derivatives","ETHF0:USTF0",1772852097918,0.03763925,1980.8,1980.3,4.31921409]
["bitfinex-derivatives","ETHF0:USTF0",1772852098815,0.03763925,1980.8,1980.2,4.29394245]
["bitfinex-derivatives","ETHF0:USTF0",1772852099020,0.04503936,1980.6,1979.9,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852099917,0.04503936,1980.6,1979.9,4.22715582]
["bitfinex-derivatives","ETHF0:USTF0",1772852100112,0.58402137,1980.8,1979.9,4.22715582]
["bitfinex-derivatives","ETHF0:USTF0",1772852100319,8.159,1980.9,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852100822,8.76514234,1980.9,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852101026,0.6058594,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852110530,0.57251086,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852117735,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852119136,0.48690592,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852119337,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852119638,6.26097594,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852119837,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852120037,6.26092285,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852120237,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852120437,6.26149891,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852120640,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852120938,6.26152953,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852121139,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852121335,6.26188224,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852121538,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852121740,6.26194516,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852121938,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852122141,6.26194393,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852122341,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852122542,6.26238439,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852122738,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852122943,6.26239008,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852123245,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852123450,6.26292216,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852123647,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852123850,6.26292482,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852124051,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852124351,6.2630579,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852124551,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852124747,6.26357256,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852124946,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852125247,6.26357309,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852125449,2.39305802,1980.8,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852125648,6.26434348,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852125843,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852130851,0.48879382,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852131052,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852131253,0.48878766,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852131452,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852131654,0.48878672,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852131950,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852132147,0.4887868,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852132348,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852132544,0.48879914,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852132748,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852132954,0.48879914,1980.6,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852133154,0.33601028,1980.7,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852133360,4.24152318,1981.5,1980.0,4.22160996]
["bitfinex-derivatives","ETHF0:USTF0",1772852133548,0.00618893,1981.9,1981.4,1.94764281]
["bitfinex-derivatives","ETHF0:USTF0",1772852133854,3.91178707,1982.2,1981.8,3.91183005]
["bitfinex-derivatives","ETHF0:USTF0",1772852134047,3.91178707,1982.2,1982.0,6.10693844]
["bitfinex-derivatives","ETHF0:USTF0",1772852134249,3.91178707,1982.2,1982.1,6.83421728]
["bitfinex-derivatives","ETHF0:USTF0",1772852134450,8.199,1982.4,1982.1,6.83421728]
["bitfinex-derivatives","ETHF0:USTF0",1772852134755,6.37350431,1982.2,1982.1,3.5248892]
["bitfinex-derivatives","ETHF0:USTF0",1772852135350,0.59472598,1982.2,1982.1,3.5248892]
["bitfinex-derivatives","ETHF0:USTF0",1772852135555,8.20334703,1982.4,1982.1,3.5248892]
["bitfinex-derivatives","ETHF0:USTF0",1772852136955,12.1151341,1982.4,1982.1,3.5248892]
["bitfinex-derivatives","ETHF0:USTF0",1772852141254,3.91178707,1982.3,1981.5,3.95104376]
["bitfinex-derivatives","ETHF0:USTF0",1772852141458,3.91178707,1982.2,1981.5,3.95104376]
["bitfinex-derivatives","ETHF0:USTF0",1772852158869,5.59402028,1982.0,1981.5,3.95104376]
["bitfinex-derivatives","ETHF0:USTF0",1772852159971,5.59402028,1982.0,1981.4,0.00645794]
["bitfinex-derivatives","ETHF0:USTF0",1772852162676,5.59402028,1982.0,1981.4,4.22072635]
["bitfinex-derivatives","ETHF0:USTF0",1772852162871,5.52836416,1981.8,1981.4,4.22072635]
["bitfinex-derivatives","ETHF0:USTF0",1772852163177,5.52836416,1981.8,1981.5,4.21426841]
["bitfinex-derivatives","ETHF0:USTF0",1772852164776,5.52836416,1981.8,1981.4,5.46770885]
["bitfinex-derivatives","ETHF0:USTF0",1772852164777,5.52836416,1981.8,1981.4,0.00645794]
["bitfinex-derivatives","ETHF0:USTF0",1772852165077,5.52836416,1981.8,1981.2,6.34007736]
["bitfinex-derivatives","ETHF0:USTF0",1772852166071,5.52836416,1981.8,1981.2,6.34483869]
["bitfinex-derivatives","ETHF0:USTF0",1772852166276,5.52836416,1981.8,1981.2,0.00476133]
["bitfinex-derivatives","ETHF0:USTF0",1772852166881,5.52836416,1981.4,1980.9,7.92653454]
["bitfinex-derivatives","ETHF0:USTF0",1772852167174,5.52836416,1981.3,1980.8,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852167875,5.52836416,1981.3,1980.8,5.46527854]
["bitfinex-derivatives","ETHF0:USTF0",1772852168078,8.229,1981.4,1980.9,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852175787,13.75736416,1981.4,1980.9,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852188002,5.52836416,1981.3,1980.9,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852191603,13.75736416,1981.4,1980.9,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852192804,5.78822556,1981.3,1980.9,5.46125091]
["bitfinex-derivatives","ETHF0:USTF0",1772852197009,5.78822556,1981.3,1981.0,11.81004928]
["bitfinex-derivatives","ETHF0:USTF0",1772852215723,14.01722556,1981.4,1981.1,5.45508577]
["bitfinex-derivatives","ETHF0:USTF0",1772852216125,5.78822556,1981.3,1981.0,11.81004928]
["bitfinex-derivatives","ETHF0:USTF0",1772852217621,5.78822556,1981.3,1981.0,6.35496351]
["bitfinex-derivatives","ETHF0:USTF0",1772852217828,5.78822556,1981.3,1980.8,7.9250361]
["bitfinex-derivatives","ETHF0:USTF0",1772852218025,5.78822556,1981.3,1980.8,13.16992507]
["bitfinex-derivatives","ETHF0:USTF0",1772852218722,5.78822556,1981.3,1980.8,5.2489166]
["bitfinex-derivatives","ETHF0:USTF0",1772852228633,5.78822556,1981.3,1980.8,0.00402763]
["bitfinex-derivatives","ETHF0:USTF0",1772852229332,5.78822556,1981.3,1980.8,5.6524196]
["bitfinex-derivatives","ETHF0:USTF0",1772852245744,13.48576972,1981.4,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852247846,5.25676972,1981.3,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852250842,8.229,1981.4,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852251344,13.48576972,1981.4,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852255149,5.03099165,1981.3,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852255347,13.25999165,1981.4,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852256048,8.229,1981.4,1981.0,5.64839197]
["bitfinex-derivatives","ETHF0:USTF0",1772852256245,5.03099165,1981.6,1981.2,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852258951,13.78799165,1981.7,1981.2,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852259452,5.03099165,1981.9,1981.5,1.94620023]
["bitfinex-derivatives","ETHF0:USTF0",1772852259648,5.03099165,1981.9,1981.6,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852261954,4.25730116,1981.9,1981.6,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852262252,3.68330117,1981.9,1981.6,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852265761,0.78935482,1981.9,1981.6,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852265961,5.03099165,1982.1,1981.6,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852267062,5.03099165,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852283270,13.92999165,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852283469,5.63761317,1982.0,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852283969,14.53661317,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852285574,5.63761317,1982.0,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852293682,8.899,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852294180,14.53661317,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852294382,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852294583,5.89110946,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852294782,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852294978,5.89110946,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852295282,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852295484,5.89088561,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852295680,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852295883,5.89088561,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852296185,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852296478,5.89074162,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852296682,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852296882,5.89074162,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852297086,5.63761317,1982.2,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852297276,11.52822278,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852297474,5.63761317,1982.1,1981.4,5.17061411]
["bitfinex-derivatives","ETHF0:USTF0",1772852297783,6.35616211,1983.0,1981.7,9.62679777]
["bitfinex-derivatives","ETHF0:USTF0",1772852297990,5.63761317,1983.9,1982.8,1.94467591]
["bitfinex-derivatives","ETHF0:USTF0",1772852298188,5.63761317,1983.5,1982.6,24.74067591]
["bitfinex-derivatives","ETHF0:USTF0",1772852298385,5.63761317,1983.5,1983.2,4.20434676]
["bitfinex-derivatives","ETHF0:USTF0",1772852298584,5.63761317,1983.5,1983.1,4.20434676]
["bitfinex-derivatives","ETHF0:USTF0",1772852298786,21.73418246,1983.4,1983.1,4.21023838]
["bitfinex-derivatives","ETHF0:USTF0",1772852299081,21.73418246,1983.4,1983.1,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1772852299082,5.63761317,1983.3,1983.1,0.00589162]
["bitfinex-derivatives","ETHF0:USTF0",1772852299389,5.63761317,1983.3,1983.0,7.59086062]
["bitfinex-derivatives","ETHF0:USTF0",1772852299886,5.63761317,1983.4,1983.0,7.59086062]
["bitfinex-derivatives","ETHF0:USTF0",1772852300086,21.73418246,1983.4,1983.0,7.59086062]
["bitfinex-derivatives","ETHF0:USTF0",1772852300287,21.73418246,1983.4,1983.0,7.59510827]
["bitfinex-derivatives","ETHF0:USTF0",1772852301287,21.73418246,1983.4,1983.0,3.39076151]
["bitfinex-derivatives","ETHF0:USTF0",1772852303286,5.63761317,1983.3,1983.0,3.39076151]
["bitfinex-derivatives","ETHF0:USTF0",1772852304094,5.63761317,1983.3,1982.8,7.63618636]
["bitfinex-derivatives","ETHF0:USTF0",1772852304389,5.63761317,1983.3,1982.9,3.4318396]
["bitfinex-derivatives","ETHF0:USTF0",1772852304987,5.63761317,1983.3,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852305290,21.73418246,1983.4,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852306096,5.63761317,1983.3,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852311196,10.68241317,1983.3,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852313498,6.97047764,1983.2,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852315494,23.06704693,1983.2,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852315699,28.11184693,1983.2,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852315999,21.14136929,1983.2,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852317701,5.0448,1983.2,1982.9,3.43710761]
["bitfinex-derivatives","ETHF0:USTF0",1772852317898,6.97047764,1983.1,1982.9,0.00526801]
["bitfinex-derivatives","ETHF0:USTF0",1772852318401,12.01527764,1983.1,1982.9,0.00526801]
["bitfinex-derivatives","ETHF0:USTF0",1772852318899,5.0448,1983.1,1982.9,0.00526801]
["bitfinex-derivatives","ETHF0:USTF0",1772852319201,5.0448,1983.1,1982.9,4.20961477]
["bitfinex-derivatives","ETHF0:USTF0",1772852319395,5.0448,1983.1,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852319894,5.03466055,1983.1,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852320495,5.03466055,1983.0,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852320696,23.06704693,1983.2,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852320897,5.03466055,1983.1,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852321100,23.06704693,1983.2,1982.9,8.0122567]
["bitfinex-derivatives","ETHF0:USTF0",1772852321302,23.06704693,1983.2,1982.9,7.99119454]
["bitfinex-derivatives","ETHF0:USTF0",1772852321602,5.03466055,1983.1,1982.9,7.99119454]
["bitfinex-derivatives","ETHF0:USTF0",1772852321805,0.00479174,1983.5,1983.0,26.8778539]
["bitfinex-derivatives","ETHF0:USTF0",1772852322005,7.02239955,1983.7,1983.3,0.00561597]
["bitfinex-derivatives","ETHF0:USTF0",1772852322203,7.02239955,1983.7,1983.3,4.18840789]
["bitfinex-derivatives","ETHF0:USTF0",1772852322703,6.97047764,1984.1,1983.5,3.81090182]
["bitfinex-derivatives","ETHF0:USTF0",1772852323005,6.9756737,1984.1,1983.5,3.81090182]
["bitfinex-derivatives","ETHF0:USTF0",1772852324207,6.9756737,1984.1,1983.5,7.99369374]
["bitfinex-derivatives","ETHF0:USTF0",1772852326100,6.9756737,1984.1,1983.6,4.18279192]
["bitfinex-derivatives","ETHF0:USTF0",1772852327210,6.9756737,1984.1,1983.8,4.18279192]
["bitfinex-derivatives","ETHF0:USTF0",1772852327910,6.9756737,1984.1,1983.6,6.30652014]
["bitfinex-derivatives","ETHF0:USTF0",1772852328106,6.9756737,1984.1,1983.4,7.91814333]
["bitfinex-derivatives","ETHF0:USTF0",1772852328308,6.9756737,1984.1,1983.4,6.94461391]
["bitfinex-derivatives","ETHF0:USTF0",1772852328611,6.9756737,1984.1,1983.1,6.77482947]
["bitfinex-derivatives","ETHF0:USTF0",1772852329810,6.9756737,1984.1,1983.0,6.77482947]
["bitfinex-derivatives","ETHF0:USTF0",1772852331907,6.97047764,1983.9,1983.0,6.77482947]
["bitfinex-derivatives","ETHF0:USTF0",1772852332115,6.97047764,1983.7,1982.9,6.78009748]
["bitfinex-derivatives","ETHF0:USTF0",1772852338914,6.97047764,1983.7,1983.0,7.64146432]
["bitfinex-derivatives","ETHF0:USTF0",1772852348931,6.97047764,1983.7,1982.9,7.9020011]
["bitfinex-derivatives","ETHF0:USTF0",1772852348932,6.97047764,1983.7,1982.9,15.65408018]
["bitfinex-derivatives","ETHF0:USTF0",1772852350635,6.97047764,1983.7,1982.9,0.00526801]
["bitfinex-derivatives","ETHF0:USTF0",1772852351031,6.97047764,1983.7,1982.9,7.75734709]
["bitfinex-derivatives","ETHF0:USTF0",1772852354539,7.64596333,1983.6,1982.9,7.75734709]
["bitfinex-derivatives","ETHF0:USTF0",1772852355735,7.84694848,1983.8,1982.9,7.75734709]
["bitfinex-derivatives","ETHF0:USTF0",1772852355939,7.64596333,1984.6,1982.9,7.75734709]
["bitfinex-derivatives","ETHF0:USTF0",1772852355940,7.64596333,1984.7,1983.8,5.3561627]
["bitfinex-derivatives","ETHF0:USTF0",1772852356137,7.64596333,1984.7,1984.0,5.40454768]
["bitfinex-derivatives","ETHF0:USTF0",1772852356332,7.64596333,1984.5,1984.0,5.40454768]
["bitfinex-derivatives","ETHF0:USTF0",1772852356942,7.65067319,1984.5,1984.0,5.40454768]
["bitfinex-derivatives","ETHF0:USTF0",1772852357643,7.64596333,1985.0,1984.2,6.18108771]
["bitfinex-derivatives","ETHF0:USTF0",1772852357944,7.64596333,1984.8,1984.2,6.18108771]
["bitfinex-derivatives","ETHF0:USTF0",1772852358538,7.64596333,1985.6,1984.6,6.30888571]
["bitfinex-derivatives","ETHF0:USTF0",1772852358738,7.64596333,1985.2,1984.6,6.31338571]
["bitfinex-derivatives","ETHF0:USTF0",1772852358935,7.64596333,1985.0,1984.6,6.31338571]
["bitfinex-derivatives","ETHF0:USTF0",1772852359139,7.64596333,1984.8,1984.6,0.0045]
["bitfinex-derivatives","ETHF0:USTF0",1772852359540,7.64596333,1984.8,1984.4,6.29140045]
["bitfinex-derivatives","ETHF0:USTF0",1772852360544,7.64596333,1984.8,1984.4,6.29602104]
["bitfinex-derivatives","ETHF0:USTF0",1772852362045,7.64596333,1985.0,1984.4,6.29602104]
["bitfinex-derivatives","ETHF0:USTF0",1772852364443,7.64596333,1984.8,1984.4,0.00462059]
["bitfinex-derivatives","ETHF0:USTF0",1772852372052,7.64596333,1984.8,1984.4,5.69511312]
["bitfinex-derivatives","ETHF0:USTF0",1772852372252,7.71495323,1985.0,1984.4,5.69511312]
["bitfinex-derivatives","ETHF0:USTF0",1772852373249,7.71495323,1985.0,1984.4,0.00462059]
["bitfinex-derivatives","ETHF0:USTF0",1772852376946,7.71495323,1984.8,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772852377145,7.71495323,1984.6,1984.0,5.87466862]
["bitfinex-derivatives","ETHF0:USTF0",1772852378154,7.71495323,1984.6,1984.0,5.8798663]
["bitfinex-derivatives","ETHF0:USTF0",1772852384159,7.71495323,1984.6,1984.1,5.84187961]
["bitfinex-derivatives","ETHF0:USTF0",1772852385157,7.71495323,1984.6,1984.2,12.11427902]
["bitfinex-derivatives","ETHF0:USTF0",1772852387863,7.71495323,1984.6,1984.2,12.05816828]
["bitfinex-derivatives","ETHF0:USTF0",1772852388064,7.71495323,1984.6,1984.3,4.20629419]
["bitfinex-derivatives","ETHF0:USTF0",1772852390164,7.71495323,1984.6,1984.3,0.09977727]
["bitfinex-derivatives","ETHF0:USTF0",1772852390361,7.71495323,1984.6,1984.2,6.29352107]
["bitfinex-derivatives","ETHF0:USTF0",1772852390663,7.71495323,1984.6,1983.9,5.7787141]
["bitfinex-derivatives","ETHF0:USTF0",1772852390664,7.71495323,1984.4,1983.8,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852390868,7.71495323,1984.2,1983.5,16.04806759]
["bitfinex-derivatives","ETHF0:USTF0",1772852391170,7.96698323,1984.0,1983.3,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852391366,7.96698323,1984.0,1983.2,8.16322716]
["bitfinex-derivatives","ETHF0:USTF0",1772852391766,7.97174717,1984.0,1983.2,8.16869763]
["bitfinex-derivatives","ETHF0:USTF0",1772852391969,7.71971717,1984.0,1983.2,10.11056786]
["bitfinex-derivatives","ETHF0:USTF0",1772852394169,7.71971717,1984.0,1983.2,8.16869763]
["bitfinex-derivatives","ETHF0:USTF0",1772852394365,7.71971717,1984.0,1983.2,10.11056786]
["bitfinex-derivatives","ETHF0:USTF0",1772852400776,7.71971717,1984.0,1983.5,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852400982,0.00476394,1984.0,1983.5,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852401280,7.96454133,1984.1,1983.5,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852401481,11.49283023,1984.5,1983.7,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852401482,7.96454133,1984.4,1983.7,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852401678,7.96454133,1984.7,1983.9,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852401877,7.96454133,1984.7,1984.1,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852402282,7.96846083,1984.7,1984.1,8.1692853]
["bitfinex-derivatives","ETHF0:USTF0",1772852402580,7.96846083,1984.7,1983.9,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852402973,1.94187023,1984.6,1983.9,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852403178,7.98831535,1984.3,1983.8,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852404277,7.98831535,1984.3,1983.5,23.874]
["bitfinex-derivatives","ETHF0:USTF0",1772852404278,7.98831535,1984.3,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852404678,0.0039195,1984.7,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852404679,7.98831535,1984.1,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852405380,0.0039195,1984.7,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852405381,1.94187023,1984.6,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852405580,7.98831535,1984.5,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852406681,7.98831535,1984.3,1983.5,10.07587724]
["bitfinex-derivatives","ETHF0:USTF0",1772852408577,7.98831535,1984.1,1983.5,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852410786,7.98831535,1984.1,1983.2,17.96618814]
["bitfinex-derivatives","ETHF0:USTF0",1772852410991,7.98831535,1983.9,1983.2,8.13947748]
["bitfinex-derivatives","ETHF0:USTF0",1772852411288,7.98831535,1983.9,1983.2,10.08134771]
["bitfinex-derivatives","ETHF0:USTF0",1772852412287,7.98831535,1983.9,1983.2,8.13947748]
["bitfinex-derivatives","ETHF0:USTF0",1772852412586,7.98831535,1983.9,1983.2,10.08134771]
["bitfinex-derivatives","ETHF0:USTF0",1772852413881,7.98831535,1983.9,1983.2,8.13947748]
["bitfinex-derivatives","ETHF0:USTF0",1772852414086,7.98831535,1983.9,1983.2,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1772852414281,7.98831535,1983.9,1983.2,8.13947748]
["bitfinex-derivatives","ETHF0:USTF0",1772852418586,7.98831535,1983.9,1983.2,0.00547047]
["bitfinex-derivatives","ETHF0:USTF0",1772852418981,7.98831535,1983.9,1982.9,16.01884744]
["bitfinex-derivatives","ETHF0:USTF0",1772852419188,7.98831535,1983.9,1983.0,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852419688,7.98831535,1983.9,1983.1,8.13400701]
["bitfinex-derivatives","ETHF0:USTF0",1772852419891,7.98831535,1983.9,1983.1,8.1390489]
["bitfinex-derivatives","ETHF0:USTF0",1772852439002,7.98831535,1983.9,1983.1,0.00504189]
["bitfinex-derivatives","ETHF0:USTF0",1772852441802,7.98831535,1983.9,1983.1,6.99792624]
["bitfinex-derivatives","ETHF0:USTF0",1772852451409,7.98831535,1983.9,1983.2,6.63406107]
["bitfinex-derivatives","ETHF0:USTF0",1772852463618,7.98831535,1983.9,1983.1,14.5890063]
["bitfinex-derivatives","ETHF0:USTF0",1772852464024,7.98831535,1983.9,1983.2,6.69912398]
["bitfinex-derivatives","ETHF0:USTF0",1772852473234,7.4403988,1984.1,1983.3,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852473435,7.4403988,1984.1,1983.5,6.67337512]
["bitfinex-derivatives","ETHF0:USTF0",1772852475442,7.4403988,1984.5,1983.5,6.67337512]
["bitfinex-derivatives","ETHF0:USTF0",1772852475740,7.4403988,1984.3,1983.5,6.67337512]
["bitfinex-derivatives","ETHF0:USTF0",1772852477033,7.4403988,1984.3,1983.5,8.6145165]
["bitfinex-derivatives","ETHF0:USTF0",1772852477240,7.4403988,1984.5,1983.6,6.66943385]
["bitfinex-derivatives","ETHF0:USTF0",1772852478342,7.4403988,1984.5,1983.8,6.38242061]
["bitfinex-derivatives","ETHF0:USTF0",1772852478538,7.4403988,1984.5,1983.9,6.38242061]
["bitfinex-derivatives","ETHF0:USTF0",1772852486448,7.4403988,1984.5,1983.7,6.02661939]
["bitfinex-derivatives","ETHF0:USTF0",1772852489054,7.4403988,1984.3,1983.7,6.02661939]
["bitfinex-derivatives","ETHF0:USTF0",1772852489254,7.4403988,1984.3,1983.6,5.98224469]
["bitfinex-derivatives","ETHF0:USTF0",1772852492051,7.4403988,1984.3,1983.7,5.8838456]
["bitfinex-derivatives","ETHF0:USTF0",1772852500262,6.86641284,1984.5,1983.7,5.8838456]
["bitfinex-derivatives","ETHF0:USTF0",1772852503264,6.86641284,1984.5,1983.8,5.79040104]
["bitfinex-derivatives","ETHF0:USTF0",1772852504161,9.6608595,1984.7,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852504162,6.87033234,1984.7,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852505160,0.0039195,1984.7,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852505765,6.71108242,1984.7,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852506063,2.19161058,1985.2,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852506258,6.86641284,1985.0,1984.3,5.83955646]
["bitfinex-derivatives","ETHF0:USTF0",1772852506768,6.87101475,1985.0,1984.5,5.95257537]
["bitfinex-derivatives","ETHF0:USTF0",1772852506968,6.87101475,1985.0,1984.5,5.95869675]
["bitfinex-derivatives","ETHF0:USTF0",1772852510367,0.00460191,1985.0,1984.5,5.95869675]
["bitfinex-derivatives","ETHF0:USTF0",1772852510772,6.87101475,1985.0,1984.5,5.95869675]
["bitfinex-derivatives","ETHF0:USTF0",1772852514067,6.87101475,1985.0,1984.7,5.78612031]
["bitfinex-derivatives","ETHF0:USTF0",1772852514068,0.00460191,1985.0,1984.7,5.78612031]
["bitfinex-derivatives","ETHF0:USTF0",1772852514272,6.86641284,1985.1,1984.7,5.78612031]
["bitfinex-derivatives","ETHF0:USTF0",1772852515174,6.86641284,1985.4,1984.7,5.78612031]
["bitfinex-derivatives","ETHF0:USTF0",1772852515473,6.87124779,1985.4,1984.7,5.78612031]
["bitfinex-derivatives","ETHF0:USTF0",1772852516670,6.87124779,1985.4,1985.1,5.72825056]
["bitfinex-derivatives","ETHF0:USTF0",1772852516671,0.00483495,1985.4,1985.1,5.72825056]
["bitfinex-derivatives","ETHF0:USTF0",1772852516872,6.87124779,1985.4,1985.1,5.72825056]
["bitfinex-derivatives","ETHF0:USTF0",1772852517072,6.86641284,1985.7,1985.1,5.72825056]
["bitfinex-derivatives","ETHF0:USTF0",1772852518074,6.87105444,1985.7,1985.1,5.72825056]
["bitfinex-derivatives","ETHF0:USTF0",1772852518274,6.87105444,1985.7,1985.0,46.45688392]
["bitfinex-derivatives","ETHF0:USTF0",1772852518475,6.90963869,1985.5,1984.9,5.66118244]
["bitfinex-derivatives","ETHF0:USTF0",1772852518674,6.90963869,1985.5,1984.7,5.66118244]
["bitfinex-derivatives","ETHF0:USTF0",1772852518876,6.90963869,1985.5,1984.8,46.46118244]
["bitfinex-derivatives","ETHF0:USTF0",1772852519477,6.90963869,1985.5,1984.8,5.66118244]
["bitfinex-derivatives","ETHF0:USTF0",1772852519878,6.90963869,1985.5,1984.9,5.64011362]
["bitfinex-derivatives","ETHF0:USTF0",1772852522779,6.90963869,1985.5,1984.9,7.5798542]
["bitfinex-derivatives","ETHF0:USTF0",1772852522981,6.90963869,1985.5,1985.0,5.65089095]
["bitfinex-derivatives","ETHF0:USTF0",1772852524176,6.90963869,1985.5,1985.1,1.93974058]
["bitfinex-derivatives","ETHF0:USTF0",1772852524378,6.90963869,1985.5,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772852524576,0.0046416,1985.7,1984.6,5.50923899]
["bitfinex-derivatives","ETHF0:USTF0",1772852524577,6.61567145,1985.3,1984.6,5.50923899]
["bitfinex-derivatives","ETHF0:USTF0",1772852526082,6.61567145,1985.3,1984.8,5.4895544]
["bitfinex-derivatives","ETHF0:USTF0",1772852526482,6.61567145,1985.5,1984.8,5.4895544]
["bitfinex-derivatives","ETHF0:USTF0",1772852529875,6.61567145,1985.5,1984.6,46.29176678]
["bitfinex-derivatives","ETHF0:USTF0",1772852530080,6.61567145,1985.5,1984.7,5.49176678]
["bitfinex-derivatives","ETHF0:USTF0",1772852530580,6.61567145,1985.5,1984.8,5.69298431]
["bitfinex-derivatives","ETHF0:USTF0",1772852531582,6.61567145,1985.5,1984.9,5.67307738]
["bitfinex-derivatives","ETHF0:USTF0",1772852533084,6.61567145,1985.3,1984.5,5.56737896]
["bitfinex-derivatives","ETHF0:USTF0",1772852533586,6.61567145,1985.3,1984.6,5.54149505]
["bitfinex-derivatives","ETHF0:USTF0",1772852534591,6.61567145,1985.1,1984.5,0.00612138]
["bitfinex-derivatives","ETHF0:USTF0",1772852535089,6.61567145,1985.1,1984.5,5.64360155]
["bitfinex-derivatives","ETHF0:USTF0",1772852537393,6.61567145,1985.1,1984.5,0.00612138]
["bitfinex-derivatives","ETHF0:USTF0",1772852538894,6.61567145,1984.9,1984.2,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852539094,6.61567145,1984.7,1984.0,5.67503256]
["bitfinex-derivatives","ETHF0:USTF0",1772852539999,6.61567145,1984.7,1984.0,5.68117374]
["bitfinex-derivatives","ETHF0:USTF0",1772852541401,6.61567145,1984.7,1984.0,0.00614118]
["bitfinex-derivatives","ETHF0:USTF0",1772852542300,6.61567145,1984.7,1984.0,5.77511105]
["bitfinex-derivatives","ETHF0:USTF0",1772852548999,1.93953651,1985.2,1984.0,5.77511105]
["bitfinex-derivatives","ETHF0:USTF0",1772852549206,6.61567145,1985.0,1984.0,13.65995148]
["bitfinex-derivatives","ETHF0:USTF0",1772852549502,6.61567145,1985.0,1984.1,5.6634564]
["bitfinex-derivatives","ETHF0:USTF0",1772852551205,6.61567145,1985.0,1984.1,13.54829683]
["bitfinex-derivatives","ETHF0:USTF0",1772852551405,6.61567145,1985.0,1984.2,5.62454505]
["bitfinex-derivatives","ETHF0:USTF0",1772852551804,6.51567145,1985.0,1984.2,5.62454505]
["bitfinex-derivatives","ETHF0:USTF0",1772852556009,6.51567145,1985.0,1984.3,5.60991395]
["bitfinex-derivatives","ETHF0:USTF0",1772852560113,6.51567145,1985.0,1984.3,30.40091395]
["bitfinex-derivatives","ETHF0:USTF0",1772852560313,6.51567145,1985.0,1984.4,5.43394834]
["bitfinex-derivatives","ETHF0:USTF0",1772852561003,6.51567145,1985.0,1984.2,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852561212,6.51567145,1985.0,1984.2,13.29969321]
["bitfinex-derivatives","ETHF0:USTF0",1772852561410,6.51567145,1985.0,1984.3,5.41485278]
["bitfinex-derivatives","ETHF0:USTF0",1772852564514,6.51567145,1985.0,1984.2,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852564815,6.51567145,1985.0,1984.1,7.88484043]
["bitfinex-derivatives","ETHF0:USTF0",1772852565014,6.51567145,1985.0,1984.1,13.22458038]
["bitfinex-derivatives","ETHF0:USTF0",1772852565511,6.51567145,1985.0,1984.2,5.3208767]
["bitfinex-derivatives","ETHF0:USTF0",1772852566516,6.51567145,1985.0,1984.0,7.89098161]
["bitfinex-derivatives","ETHF0:USTF0",1772852569220,6.51567145,1985.0,1984.0,0.00614118]
["bitfinex-derivatives","ETHF0:USTF0",1772852570821,6.17023118,1984.8,1984.0,0.00614118]
["bitfinex-derivatives","ETHF0:USTF0",1772852574527,6.17023118,1984.6,1983.7,5.29742295]
["bitfinex-derivatives","ETHF0:USTF0",1772852574829,6.17023118,1984.6,1983.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772852575430,6.17023118,1984.6,1983.7,40.80542474]
["bitfinex-derivatives","ETHF0:USTF0",1772852575731,6.17023118,1984.6,1983.7,46.09034311]
["bitfinex-derivatives","ETHF0:USTF0",1772852576630,6.17023118,1984.6,1983.7,5.29034311]
["bitfinex-derivatives","ETHF0:USTF0",1772852577528,5.95071663,1984.5,1983.7,5.34457032]
["bitfinex-derivatives","ETHF0:USTF0",1772852580931,5.95071663,1984.5,1983.7,0.00542474]
["bitfinex-derivatives","ETHF0:USTF0",1772852583735,6.34223757,1984.3,1983.2,5.26322732]
["bitfinex-derivatives","ETHF0:USTF0",1772852584839,6.3463722,1984.3,1983.2,5.26967847]
["bitfinex-derivatives","ETHF0:USTF0",1772852588033,6.34223757,1984.1,1983.2,0.00645115]
["bitfinex-derivatives","ETHF0:USTF0",1772852588232,6.34223757,1983.9,1983.2,0.00645115]
["bitfinex-derivatives","ETHF0:USTF0",1772852589242,6.34223757,1983.9,1983.2,5.1471883]
["bitfinex-derivatives","ETHF0:USTF0",1772852590543,6.34223757,1983.9,1983.2,0.00645115]
["bitfinex-derivatives","ETHF0:USTF0",1772852593433,6.34223757,1983.9,1982.8,5.05373822]
["bitfinex-derivatives","ETHF0:USTF0",1772852593947,6.34223757,1983.9,1982.9,5.05373822]
["bitfinex-derivatives","ETHF0:USTF0",1772852594443,6.34223757,1983.9,1982.9,5.05959959]
["bitfinex-derivatives","ETHF0:USTF0",1772852599947,6.34223757,1983.8,1982.9,5.05959959]
["bitfinex-derivatives","ETHF0:USTF0",1772852600147,6.34223757,1983.8,1982.9,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1772852600549,6.34223757,1983.8,1982.9,4.77667372]
["bitfinex-derivatives","ETHF0:USTF0",1772852602255,6.67897884,1983.8,1982.9,4.77667372]
["bitfinex-derivatives","ETHF0:USTF0",1772852602555,6.34223757,1983.7,1982.9,4.77667372]
["bitfinex-derivatives","ETHF0:USTF0",1772852605760,6.34223757,1983.7,1982.9,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1772852606161,6.34223757,1983.7,1982.9,4.65444985]
["bitfinex-derivatives","ETHF0:USTF0",1772852619368,6.34223757,1983.7,1983.0,4.40272968]
["bitfinex-derivatives","ETHF0:USTF0",1772852622964,5.92758838,1983.5,1982.9,4.35996824]
["bitfinex-derivatives","ETHF0:USTF0",1772852623567,5.92758838,1983.5,1982.9,0.00586137]
["bitfinex-derivatives","ETHF0:USTF0",1772852632374,5.92758838,1983.5,1982.9,3.80470756]
["bitfinex-derivatives","ETHF0:USTF0",1772852632974,2.27862573,1983.8,1982.9,3.80470756]
["bitfinex-derivatives","ETHF0:USTF0",1772852632975,5.92758838,1983.8,1983.1,3.79884619]
["bitfinex-derivatives","ETHF0:USTF0",1772852633175,5.92758838,1983.6,1983.3,3.79884619]
["bitfinex-derivatives","ETHF0:USTF0",1772852633478,5.92758838,1983.9,1983.3,3.79884619]
["bitfinex-derivatives","ETHF0:USTF0",1772852633679,5.92758838,1983.7,1983.3,3.79884619]
["bitfinex-derivatives","ETHF0:USTF0",1772852634876,5.92758838,1983.7,1983.0,1.94188446]
["bitfinex-derivatives","ETHF0:USTF0",1772852635175,5.92758838,1983.7,1983.1,3.78204854]
["bitfinex-derivatives","ETHF0:USTF0",1772852635571,5.92758838,1983.5,1982.9,3.77235426]
["bitfinex-derivatives","ETHF0:USTF0",1772852643082,5.70720846,1983.0,1982.5,7.90813614]
["bitfinex-derivatives","ETHF0:USTF0",1772852643282,5.70720846,1983.0,1982.4,3.62072051]
["bitfinex-derivatives","ETHF0:USTF0",1772852643984,5.70720846,1983.0,1982.4,3.62467036]
["bitfinex-derivatives","ETHF0:USTF0",1772852644887,5.70720846,1983.0,1982.4,0.00394985]
["bitfinex-derivatives","ETHF0:USTF0",1772852646187,5.70720846,1982.8,1982.2,4.1440247]
["bitfinex-derivatives","ETHF0:USTF0",1772852646383,5.70720846,1982.7,1982.1,4.0945513]
["bitfinex-derivatives","ETHF0:USTF0",1772852646589,5.70720846,1982.7,1981.9,4.0769398]
["bitfinex-derivatives","ETHF0:USTF0",1772852646794,5.70720846,1982.6,1981.9,4.0769398]
["bitfinex-derivatives","ETHF0:USTF0",1772852646986,5.70720846,1982.6,1981.7,4.0769398]
["bitfinex-derivatives","ETHF0:USTF0",1772852647187,5.70720846,1982.4,1981.7,4.08177344]
["bitfinex-derivatives","ETHF0:USTF0",1772852647384,5.70720846,1982.3,1981.7,4.08177344]
["bitfinex-derivatives","ETHF0:USTF0",1772852651688,5.70720846,1982.3,1981.7,0.00483364]
["bitfinex-derivatives","ETHF0:USTF0",1772852652092,5.70720846,1982.3,1981.7,3.88894078]
["bitfinex-derivatives","ETHF0:USTF0",1772852657499,5.70720846,1982.0,1981.0,3.79190745]
["bitfinex-derivatives","ETHF0:USTF0",1772852657799,5.70720846,1981.9,1981.3,1.94188446]
["bitfinex-derivatives","ETHF0:USTF0",1772852657998,5.70720846,1981.9,1981.4,3.79190745]
["bitfinex-derivatives","ETHF0:USTF0",1772852658599,5.70720846,1981.9,1981.4,3.79695976]
["bitfinex-derivatives","ETHF0:USTF0",1772852660905,5.70720846,1981.9,1981.6,3.69403979]
["bitfinex-derivatives","ETHF0:USTF0",1772852661202,15.26520846,1982.0,1981.6,3.69403979]
["bitfinex-derivatives","ETHF0:USTF0",1772852664304,5.70720846,1981.9,1981.5,1.94188446]
["bitfinex-derivatives","ETHF0:USTF0",1772852664608,5.70720846,1981.9,1981.4,3.62594737]
["bitfinex-derivatives","ETHF0:USTF0",1772852672314,5.70687581,1982.1,1981.4,3.62594737]
["bitfinex-derivatives","ETHF0:USTF0",1772852673916,5.70687581,1982.2,1981.4,3.62594737]
["bitfinex-derivatives","ETHF0:USTF0",1772852675217,5.70687581,1982.2,1981.5,3.8867102]
["bitfinex-derivatives","ETHF0:USTF0",1772852677615,5.70687581,1982.5,1981.7,3.84750007]
["bitfinex-derivatives","ETHF0:USTF0",1772852677811,5.70687581,1982.5,1982.0,3.84750007]
["bitfinex-derivatives","ETHF0:USTF0",1772852679408,0.00533428,1982.6,1982.0,3.84750007]
["bitfinex-derivatives","ETHF0:USTF0",1772852679614,5.70687581,1982.7,1982.0,3.84750007]
["bitfinex-derivatives","ETHF0:USTF0",1772852680515,5.70687581,1983.1,1982.3,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852680815,5.71271011,1983.1,1982.3,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852681117,5.71271011,1983.1,1982.3,46.66354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852681309,5.71271011,1983.1,1982.4,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852686326,5.71271011,1983.1,1982.1,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852686522,5.71271011,1983.1,1982.1,31.31254066]
["bitfinex-derivatives","ETHF0:USTF0",1772852686722,5.71271011,1983.1,1982.1,72.11254066]
["bitfinex-derivatives","ETHF0:USTF0",1772852687319,5.71271011,1983.1,1982.1,46.66354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852688722,5.71271011,1983.1,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772852689525,5.71271011,1983.1,1982.0,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852689926,5.71271011,1983.1,1982.0,46.66354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852690124,5.71271011,1983.1,1982.1,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852693526,5.71271011,1983.1,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772852693527,5.70687581,1982.4,1981.7,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852694325,5.70687581,1982.4,1981.8,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852696827,5.70687581,1982.4,1981.7,5.86354066]
["bitfinex-derivatives","ETHF0:USTF0",1772852697821,6.11395423,1983.1,1982.3,5.82237699]
["bitfinex-derivatives","ETHF0:USTF0",1772852718741,6.36609423,1983.1,1982.0,7.86264075]
["bitfinex-derivatives","ETHF0:USTF0",1772852718940,5.96092356,1982.9,1982.1,5.80940951]
["bitfinex-derivatives","ETHF0:USTF0",1772852725846,5.96675786,1983.1,1982.1,5.80940951]
["bitfinex-derivatives","ETHF0:USTF0",1772852726048,5.96675786,1983.1,1982.3,5.80940951]
["bitfinex-derivatives","ETHF0:USTF0",1772852726549,5.96675786,1983.1,1982.4,5.80940951]
["bitfinex-derivatives","ETHF0:USTF0",1772852732761,0.0058343,1983.1,1982.8,6.0551234]
["bitfinex-derivatives","ETHF0:USTF0",1772852733058,0.0058343,1983.1,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852734359,6.05015661,1983.2,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852735257,0.00511747,1983.2,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852736357,6.05527408,1983.2,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852744866,6.05015661,1983.4,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852745866,6.05497351,1983.4,1982.8,6.06137108]
["bitfinex-derivatives","ETHF0:USTF0",1772852760277,6.05497351,1983.4,1982.8,0.00624768]
["bitfinex-derivatives","ETHF0:USTF0",1772852760579,5.60420849,1983.1,1982.5,7.86264075]
["bitfinex-derivatives","ETHF0:USTF0",1772852760779,5.60420849,1983.1,1982.4,5.92133349]
["bitfinex-derivatives","ETHF0:USTF0",1772852761578,5.60420849,1983.1,1982.4,5.92658038]
["bitfinex-derivatives","ETHF0:USTF0",1772852764074,5.60420849,1983.1,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852766087,5.64561698,1982.9,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852768790,5.64561698,1982.9,1982.4,5.49208022]
["bitfinex-derivatives","ETHF0:USTF0",1772852770586,5.64561698,1983.1,1982.4,5.49208022]
["bitfinex-derivatives","ETHF0:USTF0",1772852774090,1.94748094,1983.4,1982.4,5.49208022]
["bitfinex-derivatives","ETHF0:USTF0",1772852774091,5.64561698,1983.3,1982.6,5.48683333]
["bitfinex-derivatives","ETHF0:USTF0",1772852774285,5.64561698,1983.3,1982.8,5.48683333]
["bitfinex-derivatives","ETHF0:USTF0",1772852780894,5.65043388,1983.4,1982.8,5.48683333]
["bitfinex-derivatives","ETHF0:USTF0",1772852790701,5.65043388,1983.4,1982.6,5.48683333]
["bitfinex-derivatives","ETHF0:USTF0",1772852799905,5.395473,1983.2,1982.6,5.48683333]
["bitfinex-derivatives","ETHF0:USTF0",1772852800403,5.395473,1983.2,1982.4,5.63099014]
["bitfinex-derivatives","ETHF0:USTF0",1772852802911,5.395473,1983.0,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852806412,5.395473,1983.0,1982.4,5.63099014]
["bitfinex-derivatives","ETHF0:USTF0",1772852838445,5.49995642,1983.2,1982.4,5.63099014]
["bitfinex-derivatives","ETHF0:USTF0",1772852838645,5.49995642,1983.0,1982.4,5.63099014]
["bitfinex-derivatives","ETHF0:USTF0",1772852842943,5.49995642,1983.2,1982.5,5.13671874]
["bitfinex-derivatives","ETHF0:USTF0",1772852843149,5.49995642,1983.2,1982.6,5.13671874]
["bitfinex-derivatives","ETHF0:USTF0",1772852849152,5.49995642,1983.2,1982.8,5.13671874]
["bitfinex-derivatives","ETHF0:USTF0",1772852850155,5.50477332,1983.4,1982.8,5.13671874]
["bitfinex-derivatives","ETHF0:USTF0",1772852853657,5.50477332,1983.4,1982.7,1.94212544]
["bitfinex-derivatives","ETHF0:USTF0",1772852853658,5.50477332,1983.4,1983.0,5.05658061]
["bitfinex-derivatives","ETHF0:USTF0",1772852855765,4.89709397,1983.5,1983.0,5.05658061]
["bitfinex-derivatives","ETHF0:USTF0",1772852856964,4.90232421,1983.5,1983.0,5.05658061]
["bitfinex-derivatives","ETHF0:USTF0",1772852880689,5.01864051,1983.6,1983.0,5.05658061]
["bitfinex-derivatives","ETHF0:USTF0",1772852881793,5.02234649,1983.6,1983.0,5.05658061]
["bitfinex-derivatives","ETHF0:USTF0",1772852907708,4.22485243,1984.0,1983.2,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852907907,5.94508516,1984.0,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852908113,15.04436083,1984.1,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852908310,5.94489793,1984.0,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852908509,15.04436083,1984.1,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852908706,5.94069376,1984.0,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852908910,0.00521305,1984.0,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852913621,4.73975364,1984.3,1983.4,5.01099464]
["bitfinex-derivatives","ETHF0:USTF0",1772852914721,4.74341276,1984.3,1983.5,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852916320,0.00365912,1984.3,1983.5,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852917215,4.74341276,1984.3,1983.5,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852922721,4.73975364,1984.1,1983.2,12.78578476]
["bitfinex-derivatives","ETHF0:USTF0",1772852922923,4.73975364,1984.1,1983.2,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852923129,4.73975364,1984.1,1983.0,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852924628,4.73975364,1983.9,1983.0,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852933130,4.73975364,1983.8,1983.0,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852935930,4.73975364,1983.8,1982.7,66.092]
["bitfinex-derivatives","ETHF0:USTF0",1772852936130,4.73975364,1983.8,1982.8,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852945935,4.87091444,1983.6,1982.8,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852946133,5.12300444,1983.5,1982.8,4.90246395]
["bitfinex-derivatives","ETHF0:USTF0",1772852948534,5.12300444,1983.5,1982.6,119.07625767]
["bitfinex-derivatives","ETHF0:USTF0",1772852948735,4.87091444,1983.2,1982.6,78.27625767]
["bitfinex-derivatives","ETHF0:USTF0",1772852949137,4.87091444,1983.2,1982.6,4.53905874]
["bitfinex-derivatives","ETHF0:USTF0",1772852949335,4.87091444,1983.2,1982.5,23.85125562]
["bitfinex-derivatives","ETHF0:USTF0",1772852950136,4.87091444,1983.2,1982.5,4.53905874]
["bitfinex-derivatives","ETHF0:USTF0",1772852950335,4.87091444,1983.2,1982.4,45.34430563]
["bitfinex-derivatives","ETHF0:USTF0",1772852950639,4.87091444,1983.2,1982.4,4.54430563]
["bitfinex-derivatives","ETHF0:USTF0",1772852952740,4.87091444,1983.0,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852952941,4.87091444,1983.0,1982.4,4.54430563]
["bitfinex-derivatives","ETHF0:USTF0",1772852965946,4.87091444,1983.0,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852970253,4.87091444,1983.0,1982.4,4.54430563]
["bitfinex-derivatives","ETHF0:USTF0",1772852972558,4.87091444,1983.0,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852972758,4.87091444,1983.0,1982.4,4.72525928]
["bitfinex-derivatives","ETHF0:USTF0",1772852975160,4.3028169,1982.8,1982.4,4.72525928]
["bitfinex-derivatives","ETHF0:USTF0",1772852975354,4.30905784,1982.8,1982.4,4.72525928]
["bitfinex-derivatives","ETHF0:USTF0",1772852975559,4.30905784,1982.8,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852982162,4.3028169,1982.6,1982.4,0.00524689]
["bitfinex-derivatives","ETHF0:USTF0",1772852984263,4.3028169,1982.6,1982.2,24.30302582]
["bitfinex-derivatives","ETHF0:USTF0",1772852984460,4.3028169,1982.6,1982.3,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852985370,4.3028169,1982.6,1982.3,4.72569805]
["bitfinex-derivatives","ETHF0:USTF0",1772852985857,4.3028169,1982.6,1982.3,0.00568566]
["bitfinex-derivatives","ETHF0:USTF0",1772852986265,4.3028169,1982.6,1982.3,4.72569805]
["bitfinex-derivatives","ETHF0:USTF0",1772852987765,4.3028169,1982.6,1982.3,0.00568566]
["bitfinex-derivatives","ETHF0:USTF0",1772852988567,4.3028169,1982.6,1982.2,24.30302582]
["bitfinex-derivatives","ETHF0:USTF0",1772852989368,4.30905784,1982.8,1982.3,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852989667,4.30905784,1982.8,1982.3,4.72595949]
["bitfinex-derivatives","ETHF0:USTF0",1772852991971,8.52082373,1983.1,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852992172,4.3028169,1983.1,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852992970,4.30829452,1983.1,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852994669,0.00547762,1983.1,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852994872,4.30829452,1983.1,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852996279,4.3028169,1983.2,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852997173,4.30637998,1983.2,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852997873,0.00356308,1983.2,1982.7,4.72001239]
["bitfinex-derivatives","ETHF0:USTF0",1772852998676,4.38209665,1983.5,1983.1,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772852998977,4.38209665,1983.7,1983.1,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772852999681,4.38595702,1983.7,1983.1,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772853000175,6.32914798,1983.7,1983.1,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772853000370,4.38209665,1983.4,1982.9,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772853001774,4.59902659,1983.6,1982.9,4.56943207]
["bitfinex-derivatives","ETHF0:USTF0",1772853002079,4.59902659,1983.6,1983.1,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853017687,4.59902659,1983.6,1982.9,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853017881,4.59902659,1983.6,1982.7,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853020789,4.59902659,1983.4,1982.7,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853023694,4.59902659,1983.0,1982.4,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853024988,6.54221755,1982.7,1982.1,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853025193,4.59902659,1982.7,1982.1,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853026095,4.59902659,1982.7,1982.1,4.31165323]
["bitfinex-derivatives","ETHF0:USTF0",1772853029498,4.59902659,1983.0,1982.2,4.30612717]
["bitfinex-derivatives","ETHF0:USTF0",1772853032194,4.59902659,1983.0,1982.2,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853032393,4.10923554,1982.6,1982.0,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853033396,4.10923554,1983.0,1982.0,4.13760807]
["bitfinex-derivatives","ETHF0:USTF0",1772853033898,4.10923554,1983.0,1982.1,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853048207,4.10923554,1982.8,1982.1,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853050716,4.10923554,1983.1,1982.1,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853050916,4.10923554,1982.9,1982.1,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853053418,4.10923554,1982.9,1982.2,4.13398036]
["bitfinex-derivatives","ETHF0:USTF0",1772853107364,4.21100589,1983.1,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853107564,10.2055533,1983.0,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853107765,4.21100589,1983.0,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853150310,3.75470005,1983.2,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853150508,3.75470005,1983.0,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853170114,3.65164144,1983.3,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853170319,9.64743078,1983.2,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853170516,3.65164144,1983.2,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853170913,7.88637478,1983.4,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853171110,6.45981779,1983.3,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853171313,5.99576101,1983.2,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853171515,3.65164144,1983.3,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853171814,5.99515489,1983.2,1982.4,3.90231228]
["bitfinex-derivatives","ETHF0:USTF0",1772853172017,3.65164144,1983.3,1982.6,3.69743373]
["bitfinex-derivatives","ETHF0:USTF0",1772853184930,3.19640234,1984.9,1984.1,0.25201]
["bitfinex-derivatives","ETHF0:USTF0",1772853185128,10.57302095,1987.4,1984.9,1.94269152]
["bitfinex-derivatives","ETHF0:USTF0",1772853185323,3.98825369,1985.9,1985.1,0.00084865]
["bitfinex-derivatives","ETHF0:USTF0",1772853185530,3.98825369,1985.9,1985.3,0.00084865]
["bitfinex-derivatives","ETHF0:USTF0",1772853185734,3.66715217,1985.8,1985.6,7.79353469]
["bitfinex-derivatives","ETHF0:USTF0",1772853185933,3.66715217,1985.8,1985.3,65.506]
["bitfinex-derivatives","ETHF0:USTF0",1772853185934,3.66715217,1985.8,1985.3,44.69708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853186135,3.66715217,1985.6,1985.5,5.47427907]
["bitfinex-derivatives","ETHF0:USTF0",1772853186429,3.66715217,1985.6,1984.5,1.94269152]
["bitfinex-derivatives","ETHF0:USTF0",1772853186430,3.66715217,1985.6,1985.0,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853186632,3.66715217,1985.4,1984.9,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853186834,3.66715217,1985.4,1984.8,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853187128,3.66715217,1985.2,1984.8,3.90280137]
["bitfinex-derivatives","ETHF0:USTF0",1772853188037,38.60206475,1985.1,1984.8,0.00571808]
["bitfinex-derivatives","ETHF0:USTF0",1772853188336,3.66715217,1985.1,1984.8,0.00571808]
["bitfinex-derivatives","ETHF0:USTF0",1772853190832,0.00650108,1985.4,1984.5,69.88208329]
["bitfinex-derivatives","ETHF0:USTF0",1772853190833,3.66715217,1984.9,1984.5,69.88208329]
["bitfinex-derivatives","ETHF0:USTF0",1772853191029,3.66715217,1984.9,1984.5,44.69708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853191228,3.66715217,1984.9,1984.5,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853191633,4.55419337,1988.2,1984.9,16.29126329]
["bitfinex-derivatives","ETHF0:USTF0",1772853191834,4.55419337,1988.2,1987.0,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853192133,4.55419337,1988.2,1987.2,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853192332,6.18097,1990.1,1987.4,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853192333,4.2296625,1988.9,1987.4,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853192836,4.23418663,1988.9,1987.6,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853193431,4.23418663,1988.9,1987.7,25.009]
["bitfinex-derivatives","ETHF0:USTF0",1772853193627,4.23418663,1988.9,1987.8,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853194835,4.23418663,1988.9,1988.0,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853195231,4.23418663,1988.9,1988.1,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1772853195435,4.23418663,1988.9,1988.2,24.721]
["bitfinex-derivatives","ETHF0:USTF0",1772853195636,4.23418663,1988.9,1988.3,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853196832,4.23418663,1988.9,1988.4,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1772853197333,4.23418663,1988.9,1988.3,28.52808329]
["bitfinex-derivatives","ETHF0:USTF0",1772853197835,4.23418663,1988.9,1988.4,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853198036,4.60922499,1988.9,1988.4,28.68908329]
["bitfinex-derivatives","ETHF0:USTF0",1772853198332,4.60922499,1988.9,1988.4,28.70708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853198930,4.60922499,1988.9,1988.5,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853199435,4.60922499,1988.9,1988.2,24.713]
["bitfinex-derivatives","ETHF0:USTF0",1772853199935,4.60922499,1988.9,1988.1,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853200135,4.60922499,1988.9,1988.1,28.61008329]
["bitfinex-derivatives","ETHF0:USTF0",1772853200431,4.60922499,1988.9,1988.1,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853200935,4.60922499,1988.9,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772853200936,4.60922499,1988.9,1987.8,24.574]
["bitfinex-derivatives","ETHF0:USTF0",1772853201330,4.60922499,1988.9,1987.7,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853201730,4.60922499,1988.9,1987.7,28.58408329]
["bitfinex-derivatives","ETHF0:USTF0",1772853202230,4.60922499,1988.9,1987.7,28.70508329]
["bitfinex-derivatives","ETHF0:USTF0",1772853202428,4.60922499,1988.9,1987.5,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853202830,4.60922499,1988.9,1987.5,28.19608329]
["bitfinex-derivatives","ETHF0:USTF0",1772853203131,4.60922499,1988.9,1987.5,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853203331,4.60922499,1988.9,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853203532,3.91060605,1988.7,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853204236,3.91060605,1988.5,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853208431,3.91060605,1988.5,1987.4,3.90208334]
["bitfinex-derivatives","ETHF0:USTF0",1772853208634,0.00452413,1988.9,1987.6,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853208635,3.8204822,1988.8,1987.6,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853208838,3.8204822,1988.8,1987.8,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853209340,3.8204822,1988.8,1988.0,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853210839,3.8204822,1988.8,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772853211443,3.8204822,1988.8,1987.8,3.89708329]
["bitfinex-derivatives","ETHF0:USTF0",1772853211640,3.8204822,1988.8,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853211641,0.2515,1988.1,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853211834,3.80746138,1988.0,1987.4,0.00500005]
["bitfinex-derivatives","ETHF0:USTF0",1772853216746,13.42701951,1989.3,1987.5,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853216940,13.67815951,1991.0,1989.0,6.14302685]
["bitfinex-derivatives","ETHF0:USTF0",1772853217241,13.42701951,1990.3,1989.1,19.20800241]
["bitfinex-derivatives","ETHF0:USTF0",1772853217446,13.42701951,1990.1,1988.9,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853217950,13.43120392,1990.1,1988.9,12.40214764]
["bitfinex-derivatives","ETHF0:USTF0",1772853218246,13.43120392,1990.1,1989.0,6.80361291]
["bitfinex-derivatives","ETHF0:USTF0",1772853218442,13.43120392,1990.1,1988.9,12.40214764]
["bitfinex-derivatives","ETHF0:USTF0",1772853218643,13.43120392,1990.1,1989.0,6.80322939]
["bitfinex-derivatives","ETHF0:USTF0",1772853218840,13.43120392,1990.1,1988.9,0.00476739]
["bitfinex-derivatives","ETHF0:USTF0",1772853219037,13.43120392,1990.1,1988.5,18.5404071]
["bitfinex-derivatives","ETHF0:USTF0",1772853219038,13.42701951,1989.7,1988.5,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853219547,13.42701951,1989.5,1988.3,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853220144,13.42701951,1989.5,1988.3,0.00396691]
["bitfinex-derivatives","ETHF0:USTF0",1772853220443,13.42701951,1989.5,1988.3,6.14699376]
["bitfinex-derivatives","ETHF0:USTF0",1772853220655,13.42701951,1989.5,1988.4,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853221248,13.42701951,1989.5,1988.5,6.14302685]
["bitfinex-derivatives","ETHF0:USTF0",1772853222343,13.42701951,1989.5,1988.5,18.5404071]
["bitfinex-derivatives","ETHF0:USTF0",1772853222543,13.42701951,1991.7,1988.8,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853222746,13.42701951,1992.1,1991.0,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853222938,13.88155512,1991.9,1991.0,6.17856714]
["bitfinex-derivatives","ETHF0:USTF0",1772853223138,13.88155512,1991.9,1990.8,6.17856714]
["bitfinex-derivatives","ETHF0:USTF0",1772853223341,13.42701951,1991.7,1990.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853223541,13.42701951,1991.5,1990.6,0.00477125]
["bitfinex-derivatives","ETHF0:USTF0",1772853224245,13.42701951,1991.5,1990.6,12.4021515]
["bitfinex-derivatives","ETHF0:USTF0",1772853226745,13.42701951,1991.5,1990.6,0.00477125]
["bitfinex-derivatives","ETHF0:USTF0",1772853227149,13.42701951,1991.5,1990.2,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853227351,13.42701951,1991.5,1990.0,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853228251,13.42701951,1991.5,1990.0,12.40092259]
["bitfinex-derivatives","ETHF0:USTF0",1772853229147,13.42701951,1994.7,1992.3,0.25096]
["bitfinex-derivatives","ETHF0:USTF0",1772853229343,13.42701951,1994.3,1992.7,0.25092]
["bitfinex-derivatives","ETHF0:USTF0",1772853229549,13.42701951,1994.3,1992.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853229550,13.42701951,1993.9,1992.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853229749,2.73470211,1993.6,1992.2,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853229948,13.42701951,1993.5,1992.2,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853230151,13.43288755,1993.5,1992.2,12.40248354]
["bitfinex-derivatives","ETHF0:USTF0",1772853231352,13.43288755,1993.5,1992.4,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853231751,13.43288755,1993.5,1992.5,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853231952,13.43288755,1993.5,1992.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853232548,0.00586804,1993.5,1992.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853232956,0.00586804,1993.5,1992.8,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853233450,13.42701951,1994.1,1993.0,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853233651,13.42701951,1994.1,1993.1,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853233857,13.42701951,1994.1,1993.2,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853234554,13.42701951,1995.7,1994.0,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853234759,13.42701951,1995.7,1994.2,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853235059,13.42701951,1995.7,1994.4,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853235253,13.42701951,1996.0,1994.4,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853235454,13.42701951,1996.0,1994.4,12.40361539]
["bitfinex-derivatives","ETHF0:USTF0",1772853235455,13.43244247,1996.0,1994.4,12.40361539]
["bitfinex-derivatives","ETHF0:USTF0",1772853235654,13.43244247,1996.0,1994.6,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853236253,13.43244247,1996.0,1994.4,0.00623514]
["bitfinex-derivatives","ETHF0:USTF0",1772853236254,13.42701951,1995.6,1994.4,0.00623514]
["bitfinex-derivatives","ETHF0:USTF0",1772853236552,0.2506,1995.3,1994.4,0.00623514]
["bitfinex-derivatives","ETHF0:USTF0",1772853236757,13.42701951,1995.2,1994.4,0.00623514]
["bitfinex-derivatives","ETHF0:USTF0",1772853237457,13.42701951,1995.2,1993.9,12.39738025]
["bitfinex-derivatives","ETHF0:USTF0",1772853237960,12.56938941,1994.2,1992.3,13.04617846]
["bitfinex-derivatives","ETHF0:USTF0",1772853238151,12.56938941,1994.0,1992.3,13.04617846]
["bitfinex-derivatives","ETHF0:USTF0",1772853238554,12.5752659,1994.0,1992.3,13.05205957]
["bitfinex-derivatives","ETHF0:USTF0",1772853239054,12.5752659,1994.0,1992.5,13.04617846]
["bitfinex-derivatives","ETHF0:USTF0",1772853241861,12.62373425,1993.6,1992.3,0.00588111]
["bitfinex-derivatives","ETHF0:USTF0",1772853242062,12.62373425,1993.4,1992.3,0.00588111]
["bitfinex-derivatives","ETHF0:USTF0",1772853244966,12.62373425,1993.2,1992.3,0.00588111]
["bitfinex-derivatives","ETHF0:USTF0",1772853246267,12.62373425,1993.0,1991.7,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853246466,12.62373425,1992.9,1991.7,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853246768,12.62373425,1992.9,1991.4,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853247161,10.111,1993.0,1991.4,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853247162,12.62373425,1992.7,1991.4,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853247361,12.62373425,1992.7,1991.4,12.20080594]
["bitfinex-derivatives","ETHF0:USTF0",1772853248659,12.62373425,1992.5,1991.4,12.20080594]
["bitfinex-derivatives","ETHF0:USTF0",1772853248966,12.62373425,1992.3,1991.4,12.20080594]
["bitfinex-derivatives","ETHF0:USTF0",1772853249167,12.62373425,1992.3,1991.4,0.00473122]
["bitfinex-derivatives","ETHF0:USTF0",1772853249963,0.25099,1992.2,1990.8,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853250159,12.62373425,1992.1,1990.8,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853250964,12.62373425,1992.1,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853252267,12.62373425,1992.1,1990.9,6.80983224]
["bitfinex-derivatives","ETHF0:USTF0",1772853252468,12.62373425,1992.1,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853252664,12.62373425,1992.1,1990.9,6.80983119]
["bitfinex-derivatives","ETHF0:USTF0",1772853252864,12.62373425,1992.1,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853253061,12.62373425,1992.1,1990.9,6.80983136]
["bitfinex-derivatives","ETHF0:USTF0",1772853253264,12.62373425,1991.9,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853253462,12.62373425,1991.7,1990.9,6.81006047]
["bitfinex-derivatives","ETHF0:USTF0",1772853253663,12.62373425,1991.7,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853254476,12.62373425,1991.7,1990.8,0.00444745]
["bitfinex-derivatives","ETHF0:USTF0",1772853256174,12.62373425,1991.7,1990.8,12.20052217]
["bitfinex-derivatives","ETHF0:USTF0",1772853257068,12.62373425,1991.7,1990.8,0.00444745]
["bitfinex-derivatives","ETHF0:USTF0",1772853259273,12.62373425,1991.5,1990.4,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853259475,12.62373425,1991.3,1990.2,12.19607472]
["bitfinex-derivatives","ETHF0:USTF0",1772853259676,12.62373425,1991.2,1990.3,18.98575944]
["bitfinex-derivatives","ETHF0:USTF0",1772853259870,0.25113,1991.1,1990.1,16.22616718]
["bitfinex-derivatives","ETHF0:USTF0",1772853260079,12.62373425,1991.0,1990.2,6.79069337]
["bitfinex-derivatives","ETHF0:USTF0",1772853260271,12.62373425,1991.0,1990.2,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772853260272,12.62877503,1991.0,1990.2,0.0043551]
["bitfinex-derivatives","ETHF0:USTF0",1772853261977,12.62877503,1991.0,1990.2,12.20042982]
["bitfinex-derivatives","ETHF0:USTF0",1772853262978,72.36625592,1990.9,1990.2,12.20042982]
["bitfinex-derivatives","ETHF0:USTF0",1772853263178,12.62373425,1990.8,1990.2,12.20042982]
["bitfinex-derivatives","ETHF0:USTF0",1772853263478,0.00504078,1991.0,1990.2,12.20042982]
["bitfinex-derivatives","ETHF0:USTF0",1772853263680,11.61453425,1993.8,1992.2,4.90545776]
["bitfinex-derivatives","ETHF0:USTF0",1772853263870,11.10953425,1993.8,1992.7,5.41045776]
["bitfinex-derivatives","ETHF0:USTF0",1772853264075,11.10953425,1993.8,1992.8,6.77168148]
["bitfinex-derivatives","ETHF0:USTF0",1772853264276,11.10953425,1993.8,1992.9,6.77168148]
["bitfinex-derivatives","ETHF0:USTF0",1772853264472,11.10953425,1993.8,1993.0,6.77168148]
["bitfinex-derivatives","ETHF0:USTF0",1772853264771,11.11340014,1993.8,1992.9,10.44816693]
["bitfinex-derivatives","ETHF0:USTF0",1772853264976,11.11340014,1993.8,1993.0,6.74887312]
["bitfinex-derivatives","ETHF0:USTF0",1772853265171,11.11340014,1993.8,1993.1,6.74887312]
["bitfinex-derivatives","ETHF0:USTF0",1772853265378,11.11340014,1993.8,1992.9,10.44816693]
["bitfinex-derivatives","ETHF0:USTF0",1772853265578,11.11340014,1993.8,1993.0,6.75866029]
["bitfinex-derivatives","ETHF0:USTF0",1772853265778,11.11340014,1993.8,1992.9,10.44816693]
["bitfinex-derivatives","ETHF0:USTF0",1772853265779,11.11340014,1993.8,1993.1,6.75866029]
["bitfinex-derivatives","ETHF0:USTF0",1772853265979,11.11340014,1993.8,1992.9,10.44816693]
["bitfinex-derivatives","ETHF0:USTF0",1772853266179,11.11340014,1993.8,1993.0,6.75865528]
["bitfinex-derivatives","ETHF0:USTF0",1772853266376,11.11340014,1993.8,1993.1,6.75865528]
["bitfinex-derivatives","ETHF0:USTF0",1772853266580,11.11340014,1993.8,1993.2,6.75865528]
["bitfinex-derivatives","ETHF0:USTF0",1772853266782,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853266976,11.11340014,1993.8,1993.0,6.77292318]
["bitfinex-derivatives","ETHF0:USTF0",1772853267184,11.11340014,1993.8,1993.1,6.77292318]
["bitfinex-derivatives","ETHF0:USTF0",1772853267382,11.11340014,1993.8,1993.2,6.77292318]
["bitfinex-derivatives","ETHF0:USTF0",1772853267585,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853267785,11.11340014,1993.8,1993.0,6.78036918]
["bitfinex-derivatives","ETHF0:USTF0",1772853267985,11.11340014,1993.8,1993.1,6.78036918]
["bitfinex-derivatives","ETHF0:USTF0",1772853268180,11.11340014,1993.8,1993.2,6.78036918]
["bitfinex-derivatives","ETHF0:USTF0",1772853268379,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853268582,11.11340014,1993.8,1993.0,6.77929233]
["bitfinex-derivatives","ETHF0:USTF0",1772853268781,11.11340014,1993.8,1993.1,6.77929233]
["bitfinex-derivatives","ETHF0:USTF0",1772853268985,11.11340014,1993.8,1993.2,6.77929233]
["bitfinex-derivatives","ETHF0:USTF0",1772853269182,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853269383,11.11340014,1993.8,1993.0,6.77783434]
["bitfinex-derivatives","ETHF0:USTF0",1772853269578,11.11340014,1993.8,1993.1,6.77783434]
["bitfinex-derivatives","ETHF0:USTF0",1772853269782,11.11340014,1993.8,1993.2,6.77783434]
["bitfinex-derivatives","ETHF0:USTF0",1772853269985,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853270184,11.11340014,1993.8,1993.0,6.77784237]
["bitfinex-derivatives","ETHF0:USTF0",1772853270386,11.11340014,1993.8,1993.1,6.77784237]
["bitfinex-derivatives","ETHF0:USTF0",1772853270582,11.11340014,1993.8,1993.2,6.77784237]
["bitfinex-derivatives","ETHF0:USTF0",1772853270782,11.11340014,1993.8,1992.9,0.00417363]
["bitfinex-derivatives","ETHF0:USTF0",1772853270979,11.11340014,1993.8,1993.0,6.77609382]
["bitfinex-derivatives","ETHF0:USTF0",1772853271179,12.62373425,1996.5,1994.2,12.40796562]
["bitfinex-derivatives","ETHF0:USTF0",1772853271383,13.31815039,1996.1,1994.9,6.23977562]
["bitfinex-derivatives","ETHF0:USTF0",1772853271687,13.31815039,1996.1,1995.0,6.73757589]
["bitfinex-derivatives","ETHF0:USTF0",1772853271883,13.31815039,1996.1,1994.7,10.25499429]
["bitfinex-derivatives","ETHF0:USTF0",1772853272088,13.32286068,1996.1,1994.9,6.41305305]
["bitfinex-derivatives","ETHF0:USTF0",1772853272682,13.32286068,1996.1,1994.7,47.63019824]
["bitfinex-derivatives","ETHF0:USTF0",1772853273783,13.32286068,1996.1,1994.8,6.81251197]
["bitfinex-derivatives","ETHF0:USTF0",1772853276688,13.94337599,1996.0,1994.8,6.81251197]
["bitfinex-derivatives","ETHF0:USTF0",1772853278184,13.94337599,1996.0,1994.9,8.64663041]
["bitfinex-derivatives","ETHF0:USTF0",1772853278384,0.69912643,1996.1,1994.9,8.64663041]
["bitfinex-derivatives","ETHF0:USTF0",1772853279290,0.69912643,1996.1,1995.0,8.95144308]
["bitfinex-derivatives","ETHF0:USTF0",1772853281194,14.64250242,1996.1,1995.2,8.82954355]
["bitfinex-derivatives","ETHF0:USTF0",1772853281593,14.64250242,1996.1,1995.3,8.78249644]
["bitfinex-derivatives","ETHF0:USTF0",1772853283093,14.64250242,1996.1,1995.1,8.65176138]
["bitfinex-derivatives","ETHF0:USTF0",1772853284589,0.69912643,1996.1,1995.1,8.65176138]
["bitfinex-derivatives","ETHF0:USTF0",1772853285095,14.64250242,1996.1,1995.2,7.69149305]
["bitfinex-derivatives","ETHF0:USTF0",1772853286294,14.64250242,1996.1,1994.7,0.00635795]
["bitfinex-derivatives","ETHF0:USTF0",1772853286295,13.94337599,1996.0,1994.8,7.64541734]
["bitfinex-derivatives","ETHF0:USTF0",1772853293291,13.94337599,1996.0,1994.9,6.52536109]
["bitfinex-derivatives","ETHF0:USTF0",1772853293594,0.51871932,1996.1,1995.7,13.88092302]
["bitfinex-derivatives","ETHF0:USTF0",1772853293800,13.94337599,1996.8,1995.8,13.3622037]
["bitfinex-derivatives","ETHF0:USTF0",1772853294197,13.94337599,1996.8,1996.0,13.3622037]
["bitfinex-derivatives","ETHF0:USTF0",1772853294700,13.94950135,1996.8,1996.0,13.3622037]
["bitfinex-derivatives","ETHF0:USTF0",1772853296802,13.94950135,1996.8,1995.8,3.55475544]
["bitfinex-derivatives","ETHF0:USTF0",1772853297100,13.94337599,1996.2,1995.0,13.81052865]
["bitfinex-derivatives","ETHF0:USTF0",1772853297401,13.94337599,1996.0,1995.0,13.81052865]
["bitfinex-derivatives","ETHF0:USTF0",1772853300198,13.94337599,1996.0,1994.8,13.89527051]
["bitfinex-derivatives","ETHF0:USTF0",1772853300704,13.94337599,1996.0,1994.7,0.00635795]
["bitfinex-derivatives","ETHF0:USTF0",1772853301004,13.94337599,1996.0,1994.7,13.90162846]
["bitfinex-derivatives","ETHF0:USTF0",1772853301405,13.99856446,1995.8,1994.7,0.00635795]
["bitfinex-derivatives","ETHF0:USTF0",1772853301606,13.99856446,1995.6,1994.3,13.89527051]
["bitfinex-derivatives","ETHF0:USTF0",1772853301802,13.97244593,1996.8,1994.0,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853301803,13.99856446,1995.4,1994.0,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853302000,15.15743282,1995.2,1994.0,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853302805,15.16310396,1995.2,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853303202,14.37030396,1995.2,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853306308,15.15743282,1995.0,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853306508,15.15743282,1994.8,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853307510,15.15743282,1994.8,1994.0,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1772853307711,15.15743282,1995.0,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853309112,15.15743282,1995.0,1994.0,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1772853311614,15.15743282,1995.0,1994.0,15.17702263]
["bitfinex-derivatives","ETHF0:USTF0",1772853319015,15.15743282,1995.0,1994.0,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1772853320222,15.15743282,1994.8,1994.0,0.00502502]
["bitfinex-derivatives","ETHF0:USTF0",1772853320413,15.15743282,1994.6,1993.3,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853320720,10.395,1994.5,1993.3,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853320922,15.15743282,1994.4,1993.5,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853321617,15.15743282,1994.4,1993.5,15.17555992]
["bitfinex-derivatives","ETHF0:USTF0",1772853324415,15.15743282,1994.2,1993.5,0.00356231]
["bitfinex-derivatives","ETHF0:USTF0",1772853324720,15.15743282,1994.0,1993.2,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853324917,15.15743282,1994.0,1992.9,15.17199761]
["bitfinex-derivatives","ETHF0:USTF0",1772853325719,15.15743282,1994.0,1992.9,15.1761795]
["bitfinex-derivatives","ETHF0:USTF0",1772853326224,15.15743282,1993.8,1992.9,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772853326426,15.15743282,1993.6,1992.9,15.1761795]
["bitfinex-derivatives","ETHF0:USTF0",1772853329022,15.15743282,1993.6,1992.9,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772853330327,15.15743282,1993.6,1992.9,15.1761795]
["bitfinex-derivatives","ETHF0:USTF0",1772853330528,15.15743282,1993.6,1992.9,0.00418189]
["bitfinex-derivatives","ETHF0:USTF0",1772853332825,15.15743282,1993.6,1992.2,30.203]
["bitfinex-derivatives","ETHF0:USTF0",1772853332826,15.15743282,1993.6,1992.5,13.6727631]
["bitfinex-derivatives","ETHF0:USTF0",1772853333730,15.15743282,1993.6,1992.5,13.6778426]
["bitfinex-derivatives","ETHF0:USTF0",1772853334528,14.80689623,1993.4,1992.5,13.6778426]
["bitfinex-derivatives","ETHF0:USTF0",1772853334830,14.80689623,1993.3,1992.5,13.6778426]
["bitfinex-derivatives","ETHF0:USTF0",1772853336232,14.80689623,1993.3,1992.5,0.0050795]
["bitfinex-derivatives","ETHF0:USTF0",1772853336933,14.80689623,1993.3,1992.5,13.6778426]
["bitfinex-derivatives","ETHF0:USTF0",1772853340332,14.80689623,1993.3,1992.5,0.0050795]
["bitfinex-derivatives","ETHF0:USTF0",1772853344938,10.415,1993.4,1992.2,13.6727631]
["bitfinex-derivatives","ETHF0:USTF0",1772853344939,14.80689623,1993.1,1992.2,13.6727631]
["bitfinex-derivatives","ETHF0:USTF0",1772853345137,14.80689623,1992.9,1992.2,13.6727631]
["bitfinex-derivatives","ETHF0:USTF0",1772853346036,14.80689623,1992.9,1992.2,13.67694609]
["bitfinex-derivatives","ETHF0:USTF0",1772853355243,14.80689623,1992.9,1992.2,0.00418299]
["bitfinex-derivatives","ETHF0:USTF0",1772853355843,14.80689623,1992.9,1992.2,13.67694609]
["bitfinex-derivatives","ETHF0:USTF0",1772853356948,14.80689623,1992.9,1992.2,17.80545872]
["bitfinex-derivatives","ETHF0:USTF0",1772853358241,20.30392145,1993.8,1992.4,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853358441,14.01347344,1993.7,1993.0,17.781756]
["bitfinex-derivatives","ETHF0:USTF0",1772853358642,14.01347344,1993.7,1992.9,17.781756]
["bitfinex-derivatives","ETHF0:USTF0",1772853359046,14.01347344,1993.7,1992.9,4.12851263]
["bitfinex-derivatives","ETHF0:USTF0",1772853359252,14.01347344,1993.7,1992.9,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853359550,14.01347344,1993.7,1993.0,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853359948,14.01347344,1993.7,1993.1,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853360146,10.476,1993.6,1993.1,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853360346,24.48947344,1993.6,1993.1,13.65324337]
["bitfinex-derivatives","ETHF0:USTF0",1772853362347,24.48947344,1993.6,1992.7,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853362348,13.80494565,1993.5,1992.7,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853362552,13.80494565,1993.3,1991.2,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853362749,13.80494565,1992.1,1991.2,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853362947,13.80494565,1991.9,1990.3,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853363151,13.80494565,1991.9,1990.5,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853363655,13.80494565,1991.7,1990.6,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853363851,10.494,1991.6,1990.6,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853364157,13.80494565,1991.5,1990.6,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853365945,13.80494565,1991.5,1990.5,0.00387158]
["bitfinex-derivatives","ETHF0:USTF0",1772853366148,13.80494565,1991.3,1990.5,0.00387158]
["bitfinex-derivatives","ETHF0:USTF0",1772853366353,13.80494565,1991.1,1990.5,0.00387158]
["bitfinex-derivatives","ETHF0:USTF0",1772853366954,13.80494565,1991.1,1990.5,13.20226403]
["bitfinex-derivatives","ETHF0:USTF0",1772853368050,13.80494565,1991.1,1990.5,0.00387158]
["bitfinex-derivatives","ETHF0:USTF0",1772853368757,13.80494565,1991.3,1990.5,13.20226403]
["bitfinex-derivatives","ETHF0:USTF0",1772853369152,10.525,1991.2,1990.5,13.20226403]
["bitfinex-derivatives","ETHF0:USTF0",1772853369355,13.80494565,1991.1,1990.5,0.00387158]
["bitfinex-derivatives","ETHF0:USTF0",1772853371358,13.80494565,1991.1,1989.3,2.72064792]
["bitfinex-derivatives","ETHF0:USTF0",1772853371359,13.80494565,1990.7,1989.0,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853371558,13.80494565,1990.5,1989.0,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853371857,13.80494565,1990.5,1989.2,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853372256,0.00599728,1990.5,1989.4,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853372451,13.81094293,1990.5,1989.6,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853373357,13.80494565,1990.3,1989.4,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853373858,13.80494565,1990.1,1989.2,13.20231753]
["bitfinex-derivatives","ETHF0:USTF0",1772853374060,13.80494565,1989.9,1989.2,13.20231753]
["bitfinex-derivatives","ETHF0:USTF0",1772853376359,10.544,1990.4,1989.2,13.20231753]
["bitfinex-derivatives","ETHF0:USTF0",1772853376560,13.80494565,1990.3,1989.2,13.20231753]
["bitfinex-derivatives","ETHF0:USTF0",1772853377859,13.80494565,1990.3,1989.4,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853378256,4.20057715,1991.5,1989.4,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853378461,13.80494565,1991.7,1990.3,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853378663,13.80494565,1991.7,1990.5,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853379252,13.80857857,1991.7,1990.5,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853379660,13.80857857,1991.7,1990.7,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853379853,13.80857857,1991.7,1990.7,13.20384474]
["bitfinex-derivatives","ETHF0:USTF0",1772853380059,13.80857857,1991.7,1990.9,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853380258,13.80857857,1991.7,1991.0,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853380858,13.80857857,1991.7,1990.8,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853383059,13.80857857,1991.7,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853383266,13.80857857,1991.7,1990.7,13.20384474]
["bitfinex-derivatives","ETHF0:USTF0",1772853385761,13.80857857,1991.7,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853386066,13.80494565,1991.5,1990.7,13.20384474]
["bitfinex-derivatives","ETHF0:USTF0",1772853386258,13.80494565,1991.5,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853387457,0.251,1992.1,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853387458,13.80494565,1992.9,1991.4,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853387663,13.80494565,1992.9,1991.8,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853387863,13.80494565,1992.9,1992.0,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853388459,13.80936131,1992.9,1992.0,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853390568,13.80936131,1992.9,1991.7,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853391166,13.80494565,1992.8,1991.7,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853391372,13.80494565,1992.8,1991.9,13.19839245]
["bitfinex-derivatives","ETHF0:USTF0",1772853393369,13.80494565,1992.8,1991.5,41.73475519]
["bitfinex-derivatives","ETHF0:USTF0",1772853393576,15.07922463,1992.6,1991.5,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853393872,15.07922463,1992.6,1991.5,56.65875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853394467,15.07922463,1992.6,1991.5,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853394864,15.07922463,1992.6,1991.3,41.71375519]
["bitfinex-derivatives","ETHF0:USTF0",1772853395064,15.07922463,1992.6,1991.3,41.64175519]
["bitfinex-derivatives","ETHF0:USTF0",1772853395274,15.07922463,1992.2,1991.0,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853395470,15.07922463,1992.0,1991.0,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853395670,15.07922463,1991.8,1991.0,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853396275,15.07922463,1991.8,1990.8,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853396673,15.07922463,1991.8,1991.0,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853400781,15.07922463,1991.8,1990.8,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853405087,15.07922463,1991.8,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853405280,15.07922463,1991.8,1990.7,15.86420748]
["bitfinex-derivatives","ETHF0:USTF0",1772853409692,15.07922463,1991.8,1990.8,15.85875519]
["bitfinex-derivatives","ETHF0:USTF0",1772853419397,15.07922463,1991.8,1990.9,14.81607541]
["bitfinex-derivatives","ETHF0:USTF0",1772853419593,15.07922463,1991.8,1991.0,14.81607541]
["bitfinex-derivatives","ETHF0:USTF0",1772853420695,15.50906256,1991.6,1990.9,14.81607541]
["bitfinex-derivatives","ETHF0:USTF0",1772853422398,15.36792297,1991.5,1990.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772853422700,15.37420979,1991.5,1990.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772853423399,15.37420979,1991.5,1990.7,14.58020372]
["bitfinex-derivatives","ETHF0:USTF0",1772853424900,15.36792297,1991.3,1990.7,14.58020372]
["bitfinex-derivatives","ETHF0:USTF0",1772853425601,15.36792297,1991.3,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853426809,15.36792297,1991.2,1990.7,0.00545229]
["bitfinex-derivatives","ETHF0:USTF0",1772853428303,15.36792297,1991.2,1990.4,14.57475143]
["bitfinex-derivatives","ETHF0:USTF0",1772853429304,15.36792297,1991.2,1990.4,14.57925634]
["bitfinex-derivatives","ETHF0:USTF0",1772853429500,15.36792297,1991.2,1990.4,0.00450491]
["bitfinex-derivatives","ETHF0:USTF0",1772853429806,15.36792297,1991.2,1990.4,14.57925634]
["bitfinex-derivatives","ETHF0:USTF0",1772853434111,15.36792297,1990.6,1989.3,14.57475143]
["bitfinex-derivatives","ETHF0:USTF0",1772853434400,15.36792297,1990.4,1989.3,14.57475143]
["bitfinex-derivatives","ETHF0:USTF0",1772853434603,15.36792297,1990.2,1989.3,14.57475143]
["bitfinex-derivatives","ETHF0:USTF0",1772853434803,15.36792297,1990.1,1989.3,14.57475143]
["bitfinex-derivatives","ETHF0:USTF0",1772853435003,15.37425703,1990.1,1989.3,14.58105362]
["bitfinex-derivatives","ETHF0:USTF0",1772853438905,15.37425703,1990.1,1989.3,0.00630219]
["bitfinex-derivatives","ETHF0:USTF0",1772853446512,15.37425703,1990.1,1989.1,14.52742815]
["bitfinex-derivatives","ETHF0:USTF0",1772853447516,15.37425703,1990.1,1989.1,14.53106575]
["bitfinex-derivatives","ETHF0:USTF0",1772853449912,15.37425703,1990.1,1989.1,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1772853450113,15.37425703,1990.1,1989.1,14.57838903]
["bitfinex-derivatives","ETHF0:USTF0",1772853450813,15.37425703,1990.1,1989.1,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1772853451622,15.36792297,1989.9,1989.1,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1772853451823,15.36792297,1989.7,1989.1,0.0036376]
["bitfinex-derivatives","ETHF0:USTF0",1772853453120,15.36792297,1989.7,1988.7,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853454223,15.36792297,1989.7,1988.7,14.37349923]
["bitfinex-derivatives","ETHF0:USTF0",1772853454424,15.36792297,1989.7,1988.7,0.00568462]
["bitfinex-derivatives","ETHF0:USTF0",1772853454724,13.83367533,1989.5,1988.4,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853454925,13.83367533,1989.3,1988.4,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853455524,13.83367533,1989.3,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853455724,13.83367533,1989.3,1988.4,0.00437511]
["bitfinex-derivatives","ETHF0:USTF0",1772853455924,13.83367533,1989.3,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853458620,13.83367533,1989.6,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853458827,13.83367533,1989.8,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853462333,13.83367533,1989.6,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853462529,13.83367533,1989.4,1988.5,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853463732,2.73130755,1988.8,1987.6,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853463936,13.83367533,1988.6,1987.6,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853464631,13.83895652,1988.6,1987.6,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853464835,13.83895652,1988.6,1987.6,14.37160526]
["bitfinex-derivatives","ETHF0:USTF0",1772853468737,0.00528119,1988.6,1987.6,14.37160526]
["bitfinex-derivatives","ETHF0:USTF0",1772853469738,0.00528119,1988.6,1987.8,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853469938,13.83895652,1988.6,1987.8,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853471845,0.00528119,1988.6,1987.8,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853473746,13.83895652,1988.6,1987.8,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853477947,0.00528119,1988.6,1987.8,14.36781461]
["bitfinex-derivatives","ETHF0:USTF0",1772853480648,0.00528119,1988.6,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772853480850,0.00528119,1988.6,1988.0,13.82728905]
["bitfinex-derivatives","ETHF0:USTF0",1772853481754,13.66517194,1989.0,1988.0,13.82728905]
["bitfinex-derivatives","ETHF0:USTF0",1772853482757,13.66907419,1989.0,1988.0,13.82728905]
["bitfinex-derivatives","ETHF0:USTF0",1772853485356,0.00390225,1989.0,1988.2,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853485552,0.00390225,1989.0,1988.1,10.246]
["bitfinex-derivatives","ETHF0:USTF0",1772853485553,0.00390225,1989.0,1988.4,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853485753,0.00390225,1989.0,1988.6,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853485955,14.24649856,1989.1,1988.6,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853486857,14.25106873,1989.1,1988.6,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853487258,14.25106873,1989.1,1988.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853487459,14.25106873,1989.1,1988.5,17.43384761]
["bitfinex-derivatives","ETHF0:USTF0",1772853489459,14.25106873,1989.1,1988.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853489959,14.25106873,1989.1,1988.6,17.43384761]
["bitfinex-derivatives","ETHF0:USTF0",1772853491358,14.25106873,1989.1,1988.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853492161,14.25106873,1989.1,1988.6,17.43384761]
["bitfinex-derivatives","ETHF0:USTF0",1772853492660,14.25106873,1989.1,1988.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853494459,14.25106873,1989.1,1988.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853494865,14.25106873,1989.1,1988.4,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853495066,14.25106873,1989.1,1988.6,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853498469,14.25106873,1989.1,1988.7,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853500973,14.24649856,1988.9,1988.4,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853501272,14.24649856,1988.9,1988.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853501575,14.24649856,1988.9,1988.2,17.43384761]
["bitfinex-derivatives","ETHF0:USTF0",1772853502277,14.24649856,1988.9,1988.2,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853504370,14.24649856,1988.9,1988.3,3.21710079]
["bitfinex-derivatives","ETHF0:USTF0",1772853504676,14.24649856,1988.8,1988.3,3.21710079]
["bitfinex-derivatives","ETHF0:USTF0",1772853505876,14.24649856,1988.8,1988.1,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853506077,14.24649856,1988.8,1988.2,3.21710079]
["bitfinex-derivatives","ETHF0:USTF0",1772853506477,14.24649856,1988.8,1988.0,13.58584761]
["bitfinex-derivatives","ETHF0:USTF0",1772853507079,14.24649856,1988.6,1987.6,13.58963826]
["bitfinex-derivatives","ETHF0:USTF0",1772853507377,14.24649856,1988.4,1987.6,13.58963826]
["bitfinex-derivatives","ETHF0:USTF0",1772853511785,14.24649856,1988.4,1987.6,0.00379065]
["bitfinex-derivatives","ETHF0:USTF0",1772853516589,14.24649856,1988.4,1987.6,14.31653356]
["bitfinex-derivatives","ETHF0:USTF0",1772853516791,13.20203404,1988.3,1987.6,14.31653356]
["bitfinex-derivatives","ETHF0:USTF0",1772853526591,0.25143,1988.7,1987.6,14.31653356]
["bitfinex-derivatives","ETHF0:USTF0",1772853526897,13.20203404,1988.8,1988.0,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853527694,13.20203404,1989.0,1988.0,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853527902,13.20660421,1989.1,1988.0,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853528202,13.20660421,1989.1,1988.3,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853528405,13.20660421,1989.1,1988.4,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853530702,0.00457017,1989.1,1988.4,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853531697,0.00457017,1989.1,1988.4,18.16074291]
["bitfinex-derivatives","ETHF0:USTF0",1772853531892,0.00457017,1989.1,1988.5,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853535802,0.00457017,1989.1,1988.7,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853537009,13.20660421,1989.1,1988.7,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853537807,12.72370984,1989.3,1988.7,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853538105,12.72370984,1989.5,1988.7,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853538911,12.73008712,1989.5,1988.7,14.31274291]
["bitfinex-derivatives","ETHF0:USTF0",1772853542912,12.73008712,1989.5,1988.9,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853545918,12.73008712,1989.5,1988.7,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853548611,12.73008712,1989.5,1988.7,14.93994573]
["bitfinex-derivatives","ETHF0:USTF0",1772853549316,0.00637728,1989.5,1988.7,14.93994573]
["bitfinex-derivatives","ETHF0:USTF0",1772853550115,10.986,1990.0,1989.1,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853550116,12.71756452,1989.9,1989.1,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853550417,12.71756452,1989.9,1989.2,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853550618,12.71756452,1989.9,1989.0,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853551215,12.72120057,1989.9,1989.0,13.01341959]
["bitfinex-derivatives","ETHF0:USTF0",1772853553523,12.72120057,1989.9,1988.7,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853553725,12.71756452,1989.4,1988.6,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853554114,12.71756452,1989.4,1988.5,13.00748656]
["bitfinex-derivatives","ETHF0:USTF0",1772853554520,12.71756452,1989.4,1988.5,13.01300505]
["bitfinex-derivatives","ETHF0:USTF0",1772853554721,14.65002369,1989.4,1988.5,13.01300505]
["bitfinex-derivatives","ETHF0:USTF0",1772853555427,12.71756452,1989.2,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853556021,12.71756452,1989.1,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853558428,12.71756452,1989.1,1988.5,13.01300505]
["bitfinex-derivatives","ETHF0:USTF0",1772853558725,12.71756452,1989.3,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853558925,12.71756452,1989.1,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853559122,12.71756452,1989.0,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853559726,12.71756452,1989.0,1988.5,13.01300505]
["bitfinex-derivatives","ETHF0:USTF0",1772853561229,12.71756452,1989.0,1988.5,0.00551849]
["bitfinex-derivatives","ETHF0:USTF0",1772853563930,12.71756452,1989.0,1988.5,0.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1772853564729,12.71756452,1989.0,1988.5,13.00910285]
["bitfinex-derivatives","ETHF0:USTF0",1772853576239,12.71756452,1989.0,1988.5,0.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1772853581641,12.71756452,1989.0,1988.5,12.16369336]
["bitfinex-derivatives","ETHF0:USTF0",1772853581841,12.71756452,1989.0,1988.5,0.00161629]
["bitfinex-derivatives","ETHF0:USTF0",1772853582041,12.71756452,1989.0,1988.5,12.16369336]
["bitfinex-derivatives","ETHF0:USTF0",1772853583143,12.9666112,1988.8,1988.0,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853583443,12.9666112,1988.9,1988.2,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853583642,18.89916395,1988.8,1988.2,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853583837,12.9666112,1988.8,1988.2,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853584037,12.9666112,1988.8,1988.2,12.16780761]
["bitfinex-derivatives","ETHF0:USTF0",1772853587547,12.9666112,1989.0,1988.2,12.16780761]
["bitfinex-derivatives","ETHF0:USTF0",1772853589152,12.9666112,1989.0,1988.3,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853594552,12.9666112,1989.0,1988.3,14.09336491]
["bitfinex-derivatives","ETHF0:USTF0",1772853596056,12.9666112,1989.0,1988.3,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853596247,12.9666112,1989.0,1988.3,38.39607707]
["bitfinex-derivatives","ETHF0:USTF0",1772853596655,12.9666112,1989.0,1988.3,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853596856,12.9666112,1988.8,1988.3,38.40007707]
["bitfinex-derivatives","ETHF0:USTF0",1772853597451,12.9666112,1988.8,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853601056,12.94928784,1989.1,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853601057,22.73852621,1989.1,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853601453,11.72052621,1989.0,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853602059,12.82129024,1989.3,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853602250,12.82129024,1989.1,1988.4,12.16207707]
["bitfinex-derivatives","ETHF0:USTF0",1772853602952,12.82129024,1989.1,1988.6,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853603351,12.82129024,1989.4,1988.6,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853605663,12.82129024,1989.4,1988.8,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853605863,12.82129024,1989.6,1988.8,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853606257,12.82129024,1989.6,1989.0,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853608562,11.3,1989.7,1989.0,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853608764,12.82492629,1989.9,1989.0,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853609060,12.82129024,1989.8,1989.2,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853609568,12.82492629,1989.9,1989.3,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853609866,12.82129024,1989.4,1988.8,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853611165,12.82129024,1989.4,1988.7,26.353]
["bitfinex-derivatives","ETHF0:USTF0",1772853611166,12.82129024,1989.4,1988.7,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853611366,12.82129024,1989.2,1988.5,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853619472,14.75257808,1989.4,1988.5,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853619679,11.387,1989.3,1988.5,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853619880,12.82129024,1989.2,1988.5,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853620278,12.82129024,1988.5,1988.2,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1772853620480,12.82129024,1988.7,1988.2,12.92737194]
["bitfinex-derivatives","ETHF0:USTF0",1772853621078,12.82129024,1988.7,1988.2,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1772853621476,12.82604531,1988.7,1988.2,0.00573054]
["bitfinex-derivatives","ETHF0:USTF0",1772853624480,12.82129024,1988.5,1987.9,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853624685,12.82129024,1988.3,1987.7,12.9216414]
["bitfinex-derivatives","ETHF0:USTF0",1772853625581,12.82129024,1988.3,1987.7,12.92527443]
["bitfinex-derivatives","ETHF0:USTF0",1772853626883,24.24129024,1988.3,1987.7,0.00363303]
["bitfinex-derivatives","ETHF0:USTF0",1772853627083,12.82129024,1988.2,1987.7,0.00363303]
["bitfinex-derivatives","ETHF0:USTF0",1772853627479,14.75257808,1988.2,1987.7,0.00363303]
["bitfinex-derivatives","ETHF0:USTF0",1772853629681,14.75257808,1988.2,1987.5,0.44893372]
["bitfinex-derivatives","ETHF0:USTF0",1772853630087,12.82129024,1987.9,1987.5,0.44893372]
["bitfinex-derivatives","ETHF0:USTF0",1772853630286,12.82129024,1987.9,1987.5,13.37057512]
["bitfinex-derivatives","ETHF0:USTF0",1772853630691,12.82129024,1987.9,1987.5,0.45470475]
["bitfinex-derivatives","ETHF0:USTF0",1772853633593,12.82129024,1987.9,1987.5,12.0519581]
["bitfinex-derivatives","ETHF0:USTF0",1772853635088,12.82129024,1987.9,1987.5,0.45470475]
["bitfinex-derivatives","ETHF0:USTF0",1772853638890,13.07283024,1987.9,1986.7,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853639094,13.07283024,1987.9,1986.6,52.39947041]
["bitfinex-derivatives","ETHF0:USTF0",1772853639095,11.39996215,1987.0,1986.6,15.44525335]
["bitfinex-derivatives","ETHF0:USTF0",1772853639292,13.33124999,1987.0,1986.6,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853639492,13.33124999,1987.0,1986.2,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853639890,13.33496126,1987.0,1986.2,11.6018545]
["bitfinex-derivatives","ETHF0:USTF0",1772853640595,0.00371127,1987.0,1986.2,11.6018545]
["bitfinex-derivatives","ETHF0:USTF0",1772853648205,11.40367342,1987.0,1986.2,11.6018545]
["bitfinex-derivatives","ETHF0:USTF0",1772853654609,11.40367342,1987.0,1986.3,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853655012,11.39996215,1986.9,1985.8,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853655412,11.39996215,1986.9,1985.9,11.59725335]
["bitfinex-derivatives","ETHF0:USTF0",1772853655910,11.39996215,1986.9,1985.9,11.60281512]
["bitfinex-derivatives","ETHF0:USTF0",1772853657509,11.39996215,1986.9,1985.9,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1772853657914,11.39996215,1986.9,1985.9,11.7587294]
["bitfinex-derivatives","ETHF0:USTF0",1772853660610,11.39996215,1986.9,1986.1,11.75316763]
["bitfinex-derivatives","ETHF0:USTF0",1772853665322,11.39996215,1986.9,1986.2,12.0994804]
["bitfinex-derivatives","ETHF0:USTF0",1772853667318,11.39996215,1986.9,1985.9,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1772853667523,11.46971154,1986.7,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853667725,11.46971154,1986.5,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853672827,11.46971154,1986.5,1985.9,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1772853682733,11.46971154,1986.5,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853683432,11.46971154,1986.5,1985.9,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1772853686333,11.46971154,1986.5,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853688033,11.46971154,1986.5,1985.9,0.00556177]
["bitfinex-derivatives","ETHF0:USTF0",1772853688231,11.46971154,1986.7,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853688532,11.46971154,1986.8,1985.9,12.10504217]
["bitfinex-derivatives","ETHF0:USTF0",1772853688933,11.46971154,1986.8,1986.1,12.0994804]
["bitfinex-derivatives","ETHF0:USTF0",1772853692845,11.46971154,1986.8,1986.0,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853696144,13.62708736,1986.6,1985.6,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853696339,11.69070839,1986.4,1985.6,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853697142,11.69070839,1986.4,1985.6,11.5722659]
["bitfinex-derivatives","ETHF0:USTF0",1772853702550,13.62731773,1986.4,1985.6,11.5722659]
["bitfinex-derivatives","ETHF0:USTF0",1772853704850,11.69070839,1986.4,1985.6,11.5722659]
["bitfinex-derivatives","ETHF0:USTF0",1772853705148,11.69070839,1986.4,1985.6,13.50887524]
["bitfinex-derivatives","ETHF0:USTF0",1772853705551,11.69070839,1986.4,1985.7,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853709854,11.69070839,1986.4,1985.8,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853714653,11.69070839,1986.4,1985.9,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853714957,11.69070839,1986.7,1985.9,11.56664151]
["bitfinex-derivatives","ETHF0:USTF0",1772853717559,11.69070839,1986.7,1986.0,11.14433793]
["bitfinex-derivatives","ETHF0:USTF0",1772853720561,11.69070839,1986.7,1986.1,11.14433793]
["bitfinex-derivatives","ETHF0:USTF0",1772853723567,11.69070839,1986.7,1986.1,14.99233793]
["bitfinex-derivatives","ETHF0:USTF0",1772853725871,11.69070839,1986.7,1986.2,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853730374,11.69070839,1986.7,1986.1,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853731867,1.93660934,1986.6,1986.0,14.52124244]
["bitfinex-derivatives","ETHF0:USTF0",1772853732068,10.29576009,1986.5,1986.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853732366,10.29576009,1986.5,1986.0,14.52124244]
["bitfinex-derivatives","ETHF0:USTF0",1772853732566,10.29576009,1986.5,1986.0,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853732967,10.29576009,1986.4,1985.8,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853735678,10.29576009,1986.4,1985.9,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853738582,10.29576009,1986.4,1985.9,14.52124244]
["bitfinex-derivatives","ETHF0:USTF0",1772853739677,10.29576009,1986.6,1986.0,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853740584,12.23236943,1986.6,1986.0,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853759293,10.29576009,1986.6,1986.0,10.67324244]
["bitfinex-derivatives","ETHF0:USTF0",1772853759498,10.80063554,1986.7,1986.2,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853759700,10.80063554,1986.3,1985.7,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853763098,10.80063554,1986.1,1985.7,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853764999,12.119,1986.4,1985.7,14.67949787]
["bitfinex-derivatives","ETHF0:USTF0",1772853765304,6.13471474,1986.6,1985.8,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853765305,10.80063554,1986.6,1985.8,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853765503,10.80063554,1986.6,1985.9,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853768806,10.80063554,1986.6,1986.0,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853771705,10.80063554,1986.6,1986.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772853771906,10.80063554,1986.6,1986.1,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853773807,10.80063554,1986.7,1986.1,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853774003,10.80063554,1986.7,1985.8,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853776505,10.80063554,1986.5,1985.8,10.83149787]
["bitfinex-derivatives","ETHF0:USTF0",1772853777603,10.80063554,1986.5,1985.9,10.30150332]
["bitfinex-derivatives","ETHF0:USTF0",1772853784106,10.80063554,1986.5,1985.8,13.89995037]
["bitfinex-derivatives","ETHF0:USTF0",1772853784311,10.50851763,1986.3,1985.8,13.89995037]
["bitfinex-derivatives","ETHF0:USTF0",1772853785010,10.50851763,1986.3,1985.9,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853787115,22.73551763,1986.4,1985.9,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853787615,10.50851763,1986.2,1985.6,10.05757476]
["bitfinex-derivatives","ETHF0:USTF0",1772853788508,10.50851763,1986.0,1985.4,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853788706,22.75351763,1986.0,1985.4,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853788914,10.50851763,1985.9,1985.4,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853789508,10.50851763,1985.9,1984.8,7.82979721]
["bitfinex-derivatives","ETHF0:USTF0",1772853789710,10.50851763,1985.9,1984.8,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853789711,10.50851763,1985.5,1984.8,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853790514,10.51235163,1985.5,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853792314,0.003834,1985.5,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853793118,12.25,1985.6,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853794121,12.25536999,1985.6,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853795420,0.00536999,1985.6,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853797722,22.78351763,1985.9,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853798623,22.78965827,1985.9,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853799022,10.50851763,1985.8,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853800119,0.00614064,1985.9,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853803522,10.50851763,1986.0,1984.8,10.05775937]
["bitfinex-derivatives","ETHF0:USTF0",1772853803523,10.50851763,1986.4,1985.0,11.98866603]
["bitfinex-derivatives","ETHF0:USTF0",1772853803724,10.50851763,1986.4,1985.2,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853804524,10.51504352,1986.4,1985.2,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853805019,10.51504352,1986.4,1985.4,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853807930,0.00652589,1986.4,1985.4,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853810628,10.51504352,1986.4,1985.6,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853810829,10.51504352,1986.4,1985.8,10.05195037]
["bitfinex-derivatives","ETHF0:USTF0",1772853812433,10.51504352,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853813230,0.00652589,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853813933,10.44668559,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853814134,0.00652589,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853814325,10.44668559,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853820943,0.00652589,1986.4,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853821344,10.4401597,1986.6,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853822641,10.44386242,1986.6,1985.9,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853825649,10.44386242,1986.6,1985.9,14.26932202]
["bitfinex-derivatives","ETHF0:USTF0",1772853825850,10.44386242,1986.6,1986.0,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853832551,10.4401597,1986.8,1986.1,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853832847,10.4401597,1986.8,1986.2,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853833750,10.446436,1986.8,1986.2,10.4272383]
["bitfinex-derivatives","ETHF0:USTF0",1772853833950,10.4401597,1986.6,1986.2,10.4272383]
["bitfinex-derivatives","ETHF0:USTF0",1772853834147,10.4401597,1986.6,1986.2,0.00591628]
["bitfinex-derivatives","ETHF0:USTF0",1772853834752,10.4401597,1986.6,1986.2,10.4272383]
["bitfinex-derivatives","ETHF0:USTF0",1772853836053,10.4401597,1986.6,1986.0,14.26932202]
["bitfinex-derivatives","ETHF0:USTF0",1772853837152,10.4401597,1986.6,1986.1,10.42132202]
["bitfinex-derivatives","ETHF0:USTF0",1772853839958,10.4401597,1986.6,1986.0,0.00538359]
["bitfinex-derivatives","ETHF0:USTF0",1772853840153,10.29852148,1986.4,1986.0,9.47729002]
["bitfinex-derivatives","ETHF0:USTF0",1772853840358,10.29852148,1986.4,1986.0,0.00107125]
["bitfinex-derivatives","ETHF0:USTF0",1772853841360,10.29852148,1986.4,1986.0,9.47297768]
["bitfinex-derivatives","ETHF0:USTF0",1772853841556,10.29852148,1986.2,1985.8,9.47190643]
["bitfinex-derivatives","ETHF0:USTF0",1772853841757,10.29852148,1986.2,1985.7,9.47190643]
["bitfinex-derivatives","ETHF0:USTF0",1772853842760,10.29852148,1986.2,1985.7,9.47673626]
["bitfinex-derivatives","ETHF0:USTF0",1772853843258,10.29852148,1986.2,1985.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1772853844457,10.29852148,1986.2,1985.7,10.23459864]
["bitfinex-derivatives","ETHF0:USTF0",1772853844662,10.29852148,1986.2,1985.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1772853845364,10.24395202,1986.0,1985.7,0.00482983]
["bitfinex-derivatives","ETHF0:USTF0",1772853847260,10.24395202,1986.0,1985.4,14.07776881]
["bitfinex-derivatives","ETHF0:USTF0",1772853848165,10.24395202,1986.0,1985.4,14.08345555]
["bitfinex-derivatives","ETHF0:USTF0",1772853848566,10.24395202,1985.8,1985.4,10.23545555]
["bitfinex-derivatives","ETHF0:USTF0",1772853849566,10.24395202,1985.8,1985.1,10.22976881]
["bitfinex-derivatives","ETHF0:USTF0",1772853849764,10.24395202,1986.0,1985.1,10.22976881]
["bitfinex-derivatives","ETHF0:USTF0",1772853849957,10.24395202,1986.0,1985.2,10.22976881]
["bitfinex-derivatives","ETHF0:USTF0",1772853850666,10.24395202,1986.0,1985.2,10.23410322]
["bitfinex-derivatives","ETHF0:USTF0",1772853852166,10.24395202,1986.2,1985.2,12.17013786]
["bitfinex-derivatives","ETHF0:USTF0",1772853852766,10.24395202,1986.2,1985.3,10.22976881]
["bitfinex-derivatives","ETHF0:USTF0",1772853855664,10.24395202,1986.2,1985.4,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853858768,10.24395202,1986.2,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853871071,5.99466653,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853871274,10.24395202,1986.2,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853871472,5.99485011,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853871766,10.24395202,1986.2,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853871968,15.07701239,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853872270,9.08216228,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853876575,11.01819692,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853876776,9.08216228,1986.1,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853880976,18.48403372,1986.3,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853881183,15.08200605,1986.2,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853881382,9.08216228,1986.2,1985.5,10.08139803]
["bitfinex-derivatives","ETHF0:USTF0",1772853882783,9.08216228,1986.4,1985.7,9.79830434]
["bitfinex-derivatives","ETHF0:USTF0",1772853882974,5.99929017,1986.3,1985.7,9.79830434]
["bitfinex-derivatives","ETHF0:USTF0",1772853883180,9.08216228,1986.3,1985.7,9.79830434]
["bitfinex-derivatives","ETHF0:USTF0",1772853902890,9.25842309,1986.5,1985.7,9.79830434]
["bitfinex-derivatives","ETHF0:USTF0",1772853903082,5.9949376,1986.4,1985.7,9.79830434]
["bitfinex-derivatives","ETHF0:USTF0",1772853903289,9.26469939,1986.8,1985.9,10.79208017]
["bitfinex-derivatives","ETHF0:USTF0",1772853903591,9.25842309,1986.6,1986.1,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853904386,9.25842309,1986.6,1985.8,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853909098,9.25842309,1986.4,1985.8,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853921207,9.25842309,1986.6,1985.8,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853924911,9.25842309,1986.6,1985.9,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853927815,9.25842309,1986.6,1986.0,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853930915,9.25842309,1986.6,1986.1,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853942625,0.0062763,1986.8,1986.1,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853942626,8.82580931,1986.8,1986.1,8.85588416]
["bitfinex-derivatives","ETHF0:USTF0",1772853942827,0.0062763,1986.8,1986.1,12.70388416]
["bitfinex-derivatives","ETHF0:USTF0",1772853943027,0.0062763,1986.8,1986.2,9.18067343]
["bitfinex-derivatives","ETHF0:USTF0",1772853943221,8.82580931,1986.8,1986.2,9.18067343]
["bitfinex-derivatives","ETHF0:USTF0",1772853951329,8.81953301,1986.6,1986.2,9.18067343]
["bitfinex-derivatives","ETHF0:USTF0",1772853951933,8.81953301,1986.6,1986.1,9.18067343]
["bitfinex-derivatives","ETHF0:USTF0",1772853957933,8.81953301,1986.6,1985.8,12.53470652]
["bitfinex-derivatives","ETHF0:USTF0",1772853958139,8.81953301,1986.6,1985.9,8.68670652]
["bitfinex-derivatives","ETHF0:USTF0",1772853963845,8.81953301,1986.6,1986.0,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853966844,8.81953301,1986.6,1986.1,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853979057,10.75503898,1986.6,1985.9,12.27090578]
["bitfinex-derivatives","ETHF0:USTF0",1772853979251,8.39878697,1986.1,1985.8,12.27090578]
["bitfinex-derivatives","ETHF0:USTF0",1772853979553,8.39878697,1986.1,1985.6,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853979856,8.39878697,1985.9,1985.3,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853984258,14.80550597,1986.0,1985.3,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853984259,8.39878697,1985.7,1985.3,8.42290578]
["bitfinex-derivatives","ETHF0:USTF0",1772853988766,8.39878697,1985.7,1985.2,8.42724019]
["bitfinex-derivatives","ETHF0:USTF0",1772853989963,8.39878697,1985.7,1985.2,0.00433441]
["bitfinex-derivatives","ETHF0:USTF0",1772853990265,8.39878697,1985.5,1985.2,0.00433441]
["bitfinex-derivatives","ETHF0:USTF0",1772853991563,8.39878697,1985.0,1984.2,8.22152461]
["bitfinex-derivatives","ETHF0:USTF0",1772853991764,10.33429294,1984.8,1984.2,8.22152461]
["bitfinex-derivatives","ETHF0:USTF0",1772853992559,10.34065274,1984.8,1984.2,8.22747349]
["bitfinex-derivatives","ETHF0:USTF0",1772853994272,10.34065274,1984.8,1984.2,0.00594888]
["bitfinex-derivatives","ETHF0:USTF0",1772853994765,1.93550597,1984.4,1983.5,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772853994965,8.11795171,1984.3,1983.5,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772853995971,8.11795171,1984.3,1983.5,8.63126674]
["bitfinex-derivatives","ETHF0:USTF0",1772853997168,8.11795171,1984.1,1983.5,8.63126674]
["bitfinex-derivatives","ETHF0:USTF0",1772854004668,10.05345768,1984.1,1983.5,8.63126674]
["bitfinex-derivatives","ETHF0:USTF0",1772854005669,8.11795171,1984.1,1983.5,8.63126674]
["bitfinex-derivatives","ETHF0:USTF0",1772854005870,8.11795171,1984.2,1983.6,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854010569,8.11795171,1984.6,1983.7,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854013074,8.11795171,1984.6,1983.9,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854013275,8.11795171,1984.6,1984.0,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854014172,21.05795171,1984.7,1984.0,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854014372,12.94,1984.7,1984.0,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854014771,8.11795171,1984.7,1984.0,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854016577,8.11795171,1984.7,1984.1,8.62682069]
["bitfinex-derivatives","ETHF0:USTF0",1772854020976,8.11795171,1984.7,1984.2,7.70842667]
["bitfinex-derivatives","ETHF0:USTF0",1772854021977,7.6375418,1984.8,1984.2,7.70842667]
["bitfinex-derivatives","ETHF0:USTF0",1772854023981,7.6375418,1984.8,1984.3,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854026477,0.0063598,1984.8,1984.3,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854028276,8.05743908,1985.2,1984.4,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854028482,8.05743908,1985.2,1984.5,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854029276,8.06193891,1985.2,1984.5,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854039982,7.79645039,1985.0,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854041978,1.9406289,1985.1,1984.2,11.45224309]
["bitfinex-derivatives","ETHF0:USTF0",1772854041979,7.8277966,1984.8,1984.2,11.45224309]
["bitfinex-derivatives","ETHF0:USTF0",1772854042178,7.8277966,1984.8,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854043684,7.81243073,1985.0,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854043885,6.05751966,1984.9,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854044088,7.79053499,1984.9,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854044287,13.84907693,1984.8,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854044482,7.79053499,1984.8,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854045287,7.79053499,1984.8,1984.0,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854047887,7.79053499,1984.8,1984.2,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854050891,7.79053499,1984.8,1984.3,7.60424309]
["bitfinex-derivatives","ETHF0:USTF0",1772854056897,7.79053499,1984.8,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854067904,9.73116389,1984.8,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854068101,5.99797146,1984.7,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854068300,9.73116389,1984.8,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854068501,7.21058885,1984.6,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854070509,9.09793187,1984.4,1984.1,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854073407,9.19407933,1984.2,1983.8,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854073908,7.2372817,1984.3,1983.8,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854075008,7.2372817,1984.3,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854075610,11.4722924,1984.7,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854075907,7.94030572,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854076108,5.99989511,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854076308,7.2322938,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854077510,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854077809,5.99825837,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854078010,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854078212,5.99825837,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854078406,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854078706,5.99774691,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854078906,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854079106,5.99774691,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854079405,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854079604,5.99734488,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854079805,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854080006,5.99734488,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854080207,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854080403,5.99730438,1984.5,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854080607,9.05142787,1984.6,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854080810,13.28796188,1984.8,1983.9,7.9747008]
["bitfinex-derivatives","ETHF0:USTF0",1772854081010,5.99698985,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854081210,5.99698985,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854081413,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854081614,5.99696283,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854081813,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854082016,5.99696283,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854082208,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854082407,5.99698444,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854082607,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854082816,5.99698444,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854083112,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854083317,5.99704544,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854083507,7.10841555,1984.7,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854096023,12.76865618,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854096229,6.00068595,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854096429,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854096626,6.00068595,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854096826,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854097022,6.00049998,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854097233,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854097528,6.00050695,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854097728,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854097924,6.00050695,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854098125,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854098321,6.00051395,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854098625,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854098826,6.00052583,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854099026,6.76824644,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854099226,12.68984451,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854099426,6.68940984,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854103533,6.16344489,1984.8,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854103735,6.93358186,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854103936,6.00006935,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854104236,6.93358186,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854104431,6.00027269,1984.5,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854104632,6.93358186,1984.6,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854106537,6.88701992,1984.4,1984.0,7.20736208]
["bitfinex-derivatives","ETHF0:USTF0",1772854111539,6.88701992,1984.4,1983.8,7.60267339]
["bitfinex-derivatives","ETHF0:USTF0",1772854111738,6.79811063,1984.1,1983.8,7.60267339]
["bitfinex-derivatives","ETHF0:USTF0",1772854112543,6.79811063,1984.1,1983.7,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854113038,6.79811063,1984.1,1983.6,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854119852,21.81798624,1984.5,1983.6,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854120051,12.6402283,1984.4,1983.6,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854120249,6.64757563,1984.4,1983.6,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854120551,15.17041061,1984.5,1983.7,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854120552,8.58798624,1984.5,1983.7,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854120952,6.62552439,1984.4,1983.7,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854127455,6.62552439,1984.4,1983.8,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854131758,6.49721849,1984.7,1983.8,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854131947,12.48010293,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854132154,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854149259,6.00262743,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854149465,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854149660,6.00262743,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854149865,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854150165,6.00262743,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854150470,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854150656,6.0041506,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854150860,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854151064,6.0041506,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854151266,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854151564,6.00420955,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854151767,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854151967,6.00420955,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854152163,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854152467,6.0042722,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854152667,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854152860,6.0042722,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854153168,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854153365,6.0043595,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854153565,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854153764,6.0043595,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854153966,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854154162,6.0043595,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854154368,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854154567,6.00447179,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854154768,6.48410587,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854154967,12.22173007,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854155167,6.21725828,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854155370,6.21725828,1984.7,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854155568,12.22186571,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854155762,6.00460743,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854155966,6.21725828,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854156168,6.00460743,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854156472,6.21725828,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854156673,6.00478351,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854156874,6.21725828,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854157175,6.00478351,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854157373,6.21725828,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854157572,6.00494362,1984.5,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854157875,6.21725828,1984.6,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854158074,6.13917093,1984.4,1983.9,7.07678201]
["bitfinex-derivatives","ETHF0:USTF0",1772854158867,6.13917093,1984.4,1983.8,10.79222908]
["bitfinex-derivatives","ETHF0:USTF0",1772854159070,6.13917093,1984.4,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854162582,6.2056651,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854162782,6.00321947,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854163080,6.2056651,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854163081,6.00321947,1984.4,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854163279,6.2056651,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854163479,6.17431104,1984.4,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854169585,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854169786,6.0022802,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854169986,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854170181,6.00222295,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854170377,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854170580,6.00231177,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854170786,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854170988,6.00231177,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854171184,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854171385,6.00233312,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854171684,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854171883,6.00233312,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854172084,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854172287,6.00233312,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854172486,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854172680,6.00235925,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854172884,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854173084,6.00235925,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854173284,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854173485,6.00243279,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854173686,6.34684807,1984.6,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854173888,12.30178283,1984.5,1983.8,6.94422908]
["bitfinex-derivatives","ETHF0:USTF0",1772854174084,6.28944005,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854174583,6.28944005,1984.7,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854174789,12.47272876,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854174988,6.01206853,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854175189,6.46066023,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854175381,6.01213893,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854175590,6.46066023,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854175886,6.01213893,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854176085,6.46066023,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854176286,6.01213893,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854176487,6.46066023,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854176687,6.01220822,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854176886,6.46066023,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854177087,12.46986148,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854177287,6.45765326,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854179096,6.54321436,1984.7,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854179393,12.55557235,1984.6,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854179694,6.01235799,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854183397,12.70647961,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854183598,6.69412162,1984.5,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854190601,6.61129572,1984.3,1983.9,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854193706,6.61129572,1984.3,1983.7,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854196006,8.16219608,1984.4,1983.7,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854198305,6.16335841,1984.3,1983.7,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854202305,6.04914271,1984.5,1983.7,6.26963412]
["bitfinex-derivatives","ETHF0:USTF0",1772854202509,6.04914271,1984.6,1983.9,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854204113,6.04914271,1984.6,1984.0,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854204313,6.04914271,1984.6,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854213022,4.23109667,1984.9,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854213223,11.72286189,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854213523,5.72108434,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854213726,7.65937268,1985.0,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854214020,5.69026967,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854214716,5.63954408,1984.6,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854214913,5.63954408,1984.9,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854215122,5.99974923,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854215323,5.63954408,1984.9,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854215521,5.99901399,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854215719,1.94016928,1985.0,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854215920,5.99901399,1984.9,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854216120,5.99901399,1984.8,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854216320,5.58081928,1984.9,1984.1,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854220026,5.58081928,1984.9,1984.0,5.78816928]
["bitfinex-derivatives","ETHF0:USTF0",1772854220027,5.58081928,1984.9,1984.3,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854225135,5.58081928,1984.9,1984.3,10.00954597]
["bitfinex-derivatives","ETHF0:USTF0",1772854225330,5.58081928,1984.9,1984.4,6.16154597]
["bitfinex-derivatives","ETHF0:USTF0",1772854245653,5.15627173,1984.5,1984.2,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854245853,5.15627173,1984.5,1984.0,5.65179364]
["bitfinex-derivatives","ETHF0:USTF0",1772854247154,5.08940119,1984.3,1983.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854247352,5.08940119,1984.1,1983.6,5.65179364]
["bitfinex-derivatives","ETHF0:USTF0",1772854248956,5.08940119,1984.1,1983.5,5.65623969]
["bitfinex-derivatives","ETHF0:USTF0",1772854253757,4.91076862,1984.3,1983.6,5.65179364]
["bitfinex-derivatives","ETHF0:USTF0",1772854267161,4.91076862,1984.3,1983.7,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854267964,4.54651118,1984.6,1983.7,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854268261,4.54651118,1984.4,1983.8,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854268968,4.54651118,1984.4,1983.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854269566,4.5284715,1984.2,1983.5,5.49741433]
["bitfinex-derivatives","ETHF0:USTF0",1772854269766,4.5284715,1984.2,1983.5,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1772854271866,4.5284715,1984.2,1983.5,5.49741433]
["bitfinex-derivatives","ETHF0:USTF0",1772854273562,4.5284715,1984.2,1983.5,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1772854273967,4.5284715,1984.2,1983.5,5.49741433]
["bitfinex-derivatives","ETHF0:USTF0",1772854274768,4.5284715,1984.2,1983.5,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1772854275159,5.98763216,1984.1,1983.5,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1772854275362,4.27046439,1984.0,1983.5,0.00444605]
["bitfinex-derivatives","ETHF0:USTF0",1772854275764,4.27046439,1984.0,1983.2,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854276868,4.27046439,1984.0,1983.2,5.49785876]
["bitfinex-derivatives","ETHF0:USTF0",1772854277168,4.21403194,1984.4,1983.4,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854277463,4.21403194,1984.3,1983.7,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854277865,4.21308002,1984.6,1984.0,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854280771,4.21308002,1984.6,1983.7,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854282073,4.16968398,1984.4,1983.3,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854288275,4.16968398,1984.4,1983.5,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854291477,4.22649714,1984.2,1983.5,5.49296828]
["bitfinex-derivatives","ETHF0:USTF0",1772854294075,1.94059152,1984.0,1983.2,3.85289048]
["bitfinex-derivatives","ETHF0:USTF0",1772854294271,1.94059152,1984.0,1983.2,0.00489048]
["bitfinex-derivatives","ETHF0:USTF0",1772854294272,10.12883063,1983.9,1983.2,0.00489048]
["bitfinex-derivatives","ETHF0:USTF0",1772854294477,4.18251641,1983.9,1983.2,0.00489048]
["bitfinex-derivatives","ETHF0:USTF0",1772854295371,4.18251641,1983.9,1983.2,5.58208669]
["bitfinex-derivatives","ETHF0:USTF0",1772854295776,4.18251641,1983.9,1983.2,0.00489048]
["bitfinex-derivatives","ETHF0:USTF0",1772854296980,4.18251641,1983.9,1982.9,9.42519621]
["bitfinex-derivatives","ETHF0:USTF0",1772854297179,4.18251641,1983.9,1983.0,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854297383,4.18251641,1983.9,1983.1,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854297978,4.18251641,1983.9,1983.1,5.58233959]
["bitfinex-derivatives","ETHF0:USTF0",1772854298478,4.18251641,1983.9,1983.1,0.00514338]
["bitfinex-derivatives","ETHF0:USTF0",1772854298674,4.09543766,1983.6,1982.7,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854298882,4.06597914,1983.4,1982.7,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854299285,4.06597914,1983.4,1982.2,8.30974455]
["bitfinex-derivatives","ETHF0:USTF0",1772854299483,4.06597914,1983.4,1982.3,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854299685,4.07104774,1983.4,1982.3,5.58191776]
["bitfinex-derivatives","ETHF0:USTF0",1772854300286,4.0484523,1983.3,1982.3,5.58191776]
["bitfinex-derivatives","ETHF0:USTF0",1772854312299,4.0484523,1983.3,1982.4,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854315302,4.0484523,1983.3,1982.5,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854315697,4.0484523,1983.3,1982.4,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854315892,4.0484523,1983.3,1982.4,9.42519621]
["bitfinex-derivatives","ETHF0:USTF0",1772854316497,1.94307787,1983.2,1982.4,9.42519621]
["bitfinex-derivatives","ETHF0:USTF0",1772854316697,3.62175319,1983.1,1982.4,9.42519621]
["bitfinex-derivatives","ETHF0:USTF0",1772854317101,3.62175319,1983.1,1982.5,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854317600,3.61067469,1983.3,1982.6,5.57719621]
["bitfinex-derivatives","ETHF0:USTF0",1772854318303,0.0050686,1983.4,1982.8,5.31583358]
["bitfinex-derivatives","ETHF0:USTF0",1772854319200,3.6266045,1983.4,1982.8,5.31583358]
["bitfinex-derivatives","ETHF0:USTF0",1772854319894,0.0050686,1983.4,1982.8,5.31583358]
["bitfinex-derivatives","ETHF0:USTF0",1772854320300,0.0050686,1983.4,1982.9,5.31583358]
["bitfinex-derivatives","ETHF0:USTF0",1772854321795,3.59390051,1983.8,1983.0,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854322000,3.59390051,1983.8,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854322900,3.5990065,1983.8,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854324507,3.6536818,1983.6,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854328004,0.00510599,1983.8,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854328302,5.94981301,1983.7,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854328504,3.68731131,1983.8,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854328704,9.63283632,1983.7,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854329004,3.68220532,1983.7,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854337809,3.59752255,1983.8,1983.2,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854338802,0.00510599,1983.8,1983.2,7.34257872]
["bitfinex-derivatives","ETHF0:USTF0",1772854339002,0.00510599,1983.8,1983.3,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854339309,3.57843627,1983.8,1983.3,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854339902,0.00510599,1983.8,1983.3,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854340108,3.56768776,1984.3,1983.7,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854341108,3.57139507,1984.3,1983.7,5.40488422]
["bitfinex-derivatives","ETHF0:USTF0",1772854342011,0.00370731,1984.3,1983.7,5.40488422]
["bitfinex-derivatives","ETHF0:USTF0",1772854343007,3.58955629,1984.5,1983.7,5.40488422]
["bitfinex-derivatives","ETHF0:USTF0",1772854343311,3.58955629,1984.5,1983.9,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854344106,3.59386383,1984.5,1983.9,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854345007,1.94307787,1984.4,1983.9,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854345307,3.58586241,1984.3,1983.9,5.39950085]
["bitfinex-derivatives","ETHF0:USTF0",1772854351310,1.94307787,1984.2,1983.7,5.40488422]
["bitfinex-derivatives","ETHF0:USTF0",1772854351515,3.59170368,1984.1,1983.7,0.00538337]
["bitfinex-derivatives","ETHF0:USTF0",1772854351911,3.5768968,1984.4,1983.7,5.10604202]
["bitfinex-derivatives","ETHF0:USTF0",1772854352111,3.5768968,1984.2,1983.7,5.10604202]
["bitfinex-derivatives","ETHF0:USTF0",1772854354916,3.57400776,1984.0,1983.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854355115,5.21880996,1983.9,1983.6,5.10065865]
["bitfinex-derivatives","ETHF0:USTF0",1772854356120,5.21880996,1983.9,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854359418,5.21880996,1983.9,1983.6,0.00414324]
["bitfinex-derivatives","ETHF0:USTF0",1772854359927,4.21301494,1984.4,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854360118,5.21880996,1984.4,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854360521,5.21880996,1984.2,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854361622,7.16188783,1983.9,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854361827,5.21880996,1983.9,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854362124,7.16188783,1984.1,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854362522,5.21880996,1984.1,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854369525,7.16188783,1984.3,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854369827,5.95133522,1984.2,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854370031,5.21880996,1984.2,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854374535,5.21880996,1984.0,1983.6,5.10480189]
["bitfinex-derivatives","ETHF0:USTF0",1772854375832,1.94307787,1984.1,1983.6,0.00414324]
["bitfinex-derivatives","ETHF0:USTF0",1772854375833,5.21880996,1983.8,1983.6,0.00414324]
["bitfinex-derivatives","ETHF0:USTF0",1772854376236,5.21880996,1983.8,1983.4,5.10065865]
["bitfinex-derivatives","ETHF0:USTF0",1772854377131,5.21880996,1983.8,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854377435,5.21880996,1984.0,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854385546,4.21301494,1984.2,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854385740,5.4654097,1984.1,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854385939,5.95063381,1984.0,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854386141,5.02713741,1984.1,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854386343,10.97760567,1984.0,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854386546,5.02713741,1984.0,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854404157,10.98419354,1983.9,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854404354,5.02713741,1983.9,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854404654,5.02713741,1984.1,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854404853,10.98425523,1984.0,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854405048,5.95711782,1983.9,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854405254,4.22907951,1984.2,1983.4,5.10473261]
["bitfinex-derivatives","ETHF0:USTF0",1772854405554,11.42446153,1984.1,1983.5,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854405857,5.95848089,1984.0,1983.5,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854406055,5.02713741,1984.1,1983.5,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854406359,10.98546427,1984.0,1983.5,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854406658,0.00430754,1984.5,1983.7,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854406858,0.00430754,1984.5,1983.9,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854407058,0.00430754,1984.5,1984.0,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854407261,5.02713741,1984.8,1984.1,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854408458,5.03263583,1984.8,1984.1,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854410654,0.00549842,1984.8,1984.1,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854411355,5.02713741,1985.2,1984.3,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854412254,5.03224016,1985.2,1984.3,5.13132006]
["bitfinex-derivatives","ETHF0:USTF0",1772854416463,5.03224016,1985.2,1984.4,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854417556,0.00510275,1985.2,1984.4,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854423062,0.00510275,1985.2,1984.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854423262,0.00510275,1985.2,1984.6,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854423465,4.9383443,1985.2,1984.7,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854423658,0.00510275,1985.2,1984.8,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854423862,0.00510275,1985.2,1984.8,5.35008533]
["bitfinex-derivatives","ETHF0:USTF0",1772854425169,4.9383443,1985.2,1984.8,5.35008533]
["bitfinex-derivatives","ETHF0:USTF0",1772854425870,4.93324155,1985.3,1984.8,5.35008533]
["bitfinex-derivatives","ETHF0:USTF0",1772854426370,4.93324155,1985.6,1984.8,5.35008533]
["bitfinex-derivatives","ETHF0:USTF0",1772854426573,4.93324155,1985.6,1984.9,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854426968,4.93971177,1985.6,1984.9,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854428374,0.00647022,1985.6,1985.0,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854429666,4.93971177,1985.6,1985.0,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854435375,4.93324155,1985.4,1984.2,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854435679,4.93324155,1985.1,1984.2,5.34363757]
["bitfinex-derivatives","ETHF0:USTF0",1772854436474,4.93324155,1984.9,1984.2,5.34916893]
["bitfinex-derivatives","ETHF0:USTF0",1772854444681,4.93324155,1984.9,1984.2,5.35561669]
["bitfinex-derivatives","ETHF0:USTF0",1772854449091,4.93324155,1984.9,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854449492,4.93324155,1984.9,1984.4,5.09369134]
["bitfinex-derivatives","ETHF0:USTF0",1772854450791,4.93324155,1984.9,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854451091,4.93324155,1984.9,1984.5,5.09369134]
["bitfinex-derivatives","ETHF0:USTF0",1772854451287,4.93324155,1984.9,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854451686,4.93324155,1984.9,1984.5,5.09369134]
["bitfinex-derivatives","ETHF0:USTF0",1772854454694,4.93324155,1984.9,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854455291,4.93324155,1984.9,1984.6,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1772854456394,4.93324155,1984.9,1984.6,5.09369134]
["bitfinex-derivatives","ETHF0:USTF0",1772854457096,4.93324155,1984.9,1984.6,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1772854457295,4.93324155,1984.9,1984.6,5.09369134]
["bitfinex-derivatives","ETHF0:USTF0",1772854457594,4.93324155,1984.9,1984.6,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854457995,4.93324155,1984.9,1984.7,0.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1772854459095,4.93324155,1984.9,1984.6,4.40512868]
["bitfinex-derivatives","ETHF0:USTF0",1772854462796,5.01298559,1985.1,1984.6,4.40512868]
["bitfinex-derivatives","ETHF0:USTF0",1772854463097,5.01298559,1984.9,1984.6,4.40512868]
["bitfinex-derivatives","ETHF0:USTF0",1772854463596,5.01298559,1985.1,1984.6,4.40512868]
["bitfinex-derivatives","ETHF0:USTF0",1772854463796,5.01298559,1984.9,1984.6,4.40512868]
["bitfinex-derivatives","ETHF0:USTF0",1772854469898,5.01298559,1984.9,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854470201,5.01298559,1984.7,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854470903,5.01298559,1984.9,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854471104,11.10025501,1984.8,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854471300,5.01298559,1984.8,1984.4,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854471500,5.01298559,1985.1,1984.4,7.02662633]
["bitfinex-derivatives","ETHF0:USTF0",1772854471699,11.09990241,1985.0,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854471900,5.01298559,1985.0,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854473400,6.08527057,1984.9,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854473703,5.01298559,1985.0,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854473903,6.08527057,1984.9,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854474105,5.01298559,1985.0,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854478815,4.84174733,1985.1,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854479314,4.84174733,1985.2,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854479515,6.00322878,1985.1,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854479715,4.84174733,1985.2,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854480014,10.84497611,1985.1,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854480205,4.84174733,1985.1,1984.5,5.08724358]
["bitfinex-derivatives","ETHF0:USTF0",1772854480409,4.84174733,1985.1,1984.6,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854483613,4.84174733,1985.1,1984.7,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854484413,4.22907951,1985.4,1984.7,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854484617,4.84174733,1985.5,1984.7,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854486915,4.84174733,1985.3,1984.7,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854487115,4.84174733,1985.1,1984.7,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854491421,4.84174733,1984.9,1984.6,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854491723,4.84174733,1984.9,1984.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1772854493415,4.84174733,1984.9,1984.6,1.69957895]
["bitfinex-derivatives","ETHF0:USTF0",1772854493823,4.84174733,1984.9,1984.4,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854495423,4.84174733,1984.9,1984.3,5.98120584]
["bitfinex-derivatives","ETHF0:USTF0",1772854498426,4.84174733,1984.9,1984.3,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854500221,9.10554734,1985.3,1984.3,5.26162689]
["bitfinex-derivatives","ETHF0:USTF0",1772854500422,5.99452437,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854500622,4.8832465,1985.3,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854500823,5.994181,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854501022,4.8832465,1985.3,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854501327,5.99437884,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854501525,4.8832465,1985.3,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854501724,5.99465598,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854501926,4.8832465,1985.3,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854502126,11.04644919,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854502326,5.05179321,1985.2,1984.5,5.29918266]
["bitfinex-derivatives","ETHF0:USTF0",1772854504425,5.05179321,1985.2,1984.5,6.01876161]
["bitfinex-derivatives","ETHF0:USTF0",1772854504923,4.22230084,1985.5,1984.5,6.01876161]
["bitfinex-derivatives","ETHF0:USTF0",1772854505129,5.05179321,1985.4,1984.5,6.01876161]
["bitfinex-derivatives","ETHF0:USTF0",1772854506232,5.05826343,1985.6,1984.7,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854512440,5.05826343,1985.6,1984.9,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854512635,0.00647022,1985.6,1984.9,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854514539,0.00647022,1985.6,1984.9,5.97738346]
["bitfinex-derivatives","ETHF0:USTF0",1772854514738,5.05826343,1985.6,1984.9,5.97738346]
["bitfinex-derivatives","ETHF0:USTF0",1772854516138,5.05826343,1985.6,1985.1,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854516839,0.00647022,1985.6,1985.1,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854517041,5.05179321,1985.9,1985.1,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854518138,5.05604204,1985.9,1985.1,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854520736,5.05179321,1985.8,1984.8,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854524843,5.05179321,1985.6,1984.8,5.25780451]
["bitfinex-derivatives","ETHF0:USTF0",1772854533050,5.14149655,1985.4,1984.7,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854535252,5.14149655,1985.4,1984.4,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854537556,5.14149655,1985.4,1984.4,5.66835722]
["bitfinex-derivatives","ETHF0:USTF0",1772854540454,5.14149655,1985.4,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854549159,5.14149655,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854576184,1.93884165,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854576485,5.991306,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854576685,7.21160158,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854576886,5.991306,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854577185,5.27275993,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854579588,6.16114249,1985.5,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854579777,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854579978,5.99156924,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854580182,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854580383,5.99133965,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854580583,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854580881,5.99133965,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854581082,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854581287,5.99133693,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854581487,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854581690,5.99105177,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854581983,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854582184,5.99104286,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854582380,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854582584,5.99085892,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854582780,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854583080,5.99085892,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854583280,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854583480,5.99067998,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854583689,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854583886,5.99069427,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854584090,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854584285,5.99066208,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854584590,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854584794,5.99054017,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854584986,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854585186,5.99054017,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854585386,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854585587,5.99040377,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854585790,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854585993,5.99041807,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854586189,5.27275993,1985.3,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854586389,11.26306307,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854586589,5.27275993,1985.2,1984.6,4.94877827]
["bitfinex-derivatives","ETHF0:USTF0",1772854611614,5.27275993,1985.2,1984.5,4.80123181]
["bitfinex-derivatives","ETHF0:USTF0",1772854611815,4.94595668,1985.0,1984.5,4.80123181]
["bitfinex-derivatives","ETHF0:USTF0",1772854633733,5.02079072,1985.4,1984.5,4.80123181]
["bitfinex-derivatives","ETHF0:USTF0",1772854633936,5.02079072,1985.2,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854635832,4.23124479,1985.5,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854635833,5.02079072,1985.4,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854636138,5.02079072,1985.5,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854636334,5.9870556,1985.4,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854636637,5.02079072,1985.5,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854636838,5.9870556,1985.4,1984.5,5.52081076]
["bitfinex-derivatives","ETHF0:USTF0",1772854637034,5.02079072,1985.5,1984.6,1.93875388]
["bitfinex-derivatives","ETHF0:USTF0",1772854637333,5.02079072,1985.6,1984.7,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854637638,5.98497047,1985.5,1984.7,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854637839,5.02079072,1985.6,1984.7,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854638041,11.00576119,1985.5,1984.7,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854638236,5.02079072,1985.5,1984.7,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854639739,5.02079072,1985.5,1984.7,5.92944233]
["bitfinex-derivatives","ETHF0:USTF0",1772854642636,5.02079072,1985.5,1984.9,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854648544,5.02079072,1985.5,1984.9,5.92944233]
["bitfinex-derivatives","ETHF0:USTF0",1772854651542,5.02079072,1985.8,1985.1,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854651739,5.02079072,1985.8,1985.0,5.92944233]
["bitfinex-derivatives","ETHF0:USTF0",1772854654545,5.02079072,1985.8,1985.0,5.20986338]
["bitfinex-derivatives","ETHF0:USTF0",1772854663555,5.02079072,1985.8,1985.0,5.92944233]
["bitfinex-derivatives","ETHF0:USTF0",1772854666653,5.02079072,1985.8,1985.2,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854668457,0.00424883,1985.9,1985.2,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854668958,4.71282718,1985.9,1985.2,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854674558,0.00424883,1985.9,1985.2,5.43427887]
["bitfinex-derivatives","ETHF0:USTF0",1772854675653,0.00424883,1985.9,1985.2,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854676261,0.00424883,1985.9,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772854676463,0.00424883,1985.9,1985.4,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854678562,4.70857835,1986.1,1985.4,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854678763,6.66635292,1986.3,1985.4,4.71469992]
["bitfinex-derivatives","ETHF0:USTF0",1772854678963,5.93748316,1986.2,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854679165,5.93748316,1986.1,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854679368,4.72953609,1986.2,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854679665,5.93759131,1986.1,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854679866,4.73474627,1986.2,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854680164,5.93759131,1986.1,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854680366,4.73474627,1986.2,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854680566,5.93833758,1986.1,1985.5,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854680766,4.72953609,1986.0,1985.4,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854681670,4.72953609,1985.8,1985.4,4.96935483]
["bitfinex-derivatives","ETHF0:USTF0",1772854682270,4.72953609,1985.8,1985.3,4.82304459]
["bitfinex-derivatives","ETHF0:USTF0",1772854693878,5.13271487,1985.7,1985.2,46.34262354]
["bitfinex-derivatives","ETHF0:USTF0",1772854694076,5.13271487,1985.7,1985.2,5.54262354]
["bitfinex-derivatives","ETHF0:USTF0",1772854695371,5.13271487,1985.7,1985.2,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772854695773,5.13271487,1985.7,1985.2,5.54262354]
["bitfinex-derivatives","ETHF0:USTF0",1772854696576,5.13271487,1985.7,1985.2,4.82304459]
["bitfinex-derivatives","ETHF0:USTF0",1772854703682,7.0695317,1985.8,1985.2,4.82304459]
["bitfinex-derivatives","ETHF0:USTF0",1772854703883,5.13271487,1985.7,1985.2,4.82304459]
["bitfinex-derivatives","ETHF0:USTF0",1772854710479,5.13271487,1985.7,1985.1,4.82304459]
["bitfinex-derivatives","ETHF0:USTF0",1772854719488,4.74068978,1985.5,1985.0,5.72744376]
["bitfinex-derivatives","ETHF0:USTF0",1772854719688,4.74068978,1985.5,1985.0,5.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1772854720188,4.74068978,1985.3,1984.9,5.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1772854720389,4.74068978,1985.3,1984.8,5.72744376]
["bitfinex-derivatives","ETHF0:USTF0",1772854720884,4.74068978,1985.1,1984.6,5.72744376]
["bitfinex-derivatives","ETHF0:USTF0",1772854721090,4.74068978,1985.1,1984.6,5.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1772854722493,4.74068978,1985.3,1984.6,5.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1772854725096,4.74068978,1985.1,1984.6,5.00786481]
["bitfinex-derivatives","ETHF0:USTF0",1772854737798,4.74068978,1985.1,1984.5,4.94377356]
["bitfinex-derivatives","ETHF0:USTF0",1772854740702,4.74068978,1985.1,1984.4,4.94377356]
["bitfinex-derivatives","ETHF0:USTF0",1772854747809,4.86157716,1984.9,1984.4,4.94377356]
["bitfinex-derivatives","ETHF0:USTF0",1772854748701,4.86157716,1984.9,1984.2,5.01567002]
["bitfinex-derivatives","ETHF0:USTF0",1772854755315,4.86157716,1984.7,1984.2,5.01567002]
["bitfinex-derivatives","ETHF0:USTF0",1772854755518,4.86773582,1984.7,1984.2,5.01567002]
["bitfinex-derivatives","ETHF0:USTF0",1772854759013,4.86773582,1984.7,1984.2,0.00553136]
["bitfinex-derivatives","ETHF0:USTF0",1772854759213,4.86773582,1984.7,1984.0,5.01013866]
["bitfinex-derivatives","ETHF0:USTF0",1772854759414,4.86157716,1984.5,1983.6,5.01013866]
["bitfinex-derivatives","ETHF0:USTF0",1772854759919,4.86157716,1984.4,1983.6,5.01013866]
["bitfinex-derivatives","ETHF0:USTF0",1772854760119,5.06149142,1984.4,1983.6,5.01013866]
["bitfinex-derivatives","ETHF0:USTF0",1772854760319,5.06149142,1984.4,1983.6,5.0150421]
["bitfinex-derivatives","ETHF0:USTF0",1772854771834,4.86157716,1984.4,1983.6,5.0150421]
["bitfinex-derivatives","ETHF0:USTF0",1772854781136,5.11355716,1984.4,1983.6,5.0150421]
["bitfinex-derivatives","ETHF0:USTF0",1772854781340,4.79155338,1984.2,1983.6,5.0150421]
["bitfinex-derivatives","ETHF0:USTF0",1772854781642,4.79155338,1984.0,1983.6,5.0150421]
["bitfinex-derivatives","ETHF0:USTF0",1772854787649,4.79155338,1984.0,1983.3,4.83701642]
["bitfinex-derivatives","ETHF0:USTF0",1772854787850,4.79155338,1983.8,1983.3,4.83701642]
["bitfinex-derivatives","ETHF0:USTF0",1772854788743,4.79155338,1983.8,1983.3,4.84266214]
["bitfinex-derivatives","ETHF0:USTF0",1772854790150,5.96376905,1983.7,1983.3,0.00564572]
["bitfinex-derivatives","ETHF0:USTF0",1772854790450,4.79155338,1983.6,1983.3,0.00564572]
["bitfinex-derivatives","ETHF0:USTF0",1772854790651,4.79155338,1983.6,1983.1,5.08474048]
["bitfinex-derivatives","ETHF0:USTF0",1772854791854,4.79155338,1983.6,1983.1,0.0055968]
["bitfinex-derivatives","ETHF0:USTF0",1772854792658,4.79155338,1983.6,1983.1,5.09033728]
["bitfinex-derivatives","ETHF0:USTF0",1772854794051,4.79155338,1983.6,1983.1,0.0055968]
["bitfinex-derivatives","ETHF0:USTF0",1772854796852,4.79155338,1983.6,1983.0,5.08474048]
["bitfinex-derivatives","ETHF0:USTF0",1772854797355,4.79155338,1983.6,1982.7,5.08474048]
["bitfinex-derivatives","ETHF0:USTF0",1772854797557,4.79155338,1983.4,1982.7,5.08474048]
["bitfinex-derivatives","ETHF0:USTF0",1772854797960,4.79155338,1983.4,1982.7,5.0899485]
["bitfinex-derivatives","ETHF0:USTF0",1772854798153,4.79155338,1983.4,1982.5,5.04259661]
["bitfinex-derivatives","ETHF0:USTF0",1772854798553,4.84563177,1983.2,1982.5,5.04259661]
["bitfinex-derivatives","ETHF0:USTF0",1772854799153,4.84563177,1983.2,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854799359,4.85146599,1983.2,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854800950,0.00583422,1983.2,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854801151,4.84563177,1983.4,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854802054,4.84924865,1983.4,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854802452,5.16678644,1983.2,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854804658,5.16678644,1983.3,1982.5,5.04720972]
["bitfinex-derivatives","ETHF0:USTF0",1772854808262,5.16678644,1983.3,1982.6,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854809461,0.00361688,1983.4,1982.6,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854809669,0.00361688,1983.4,1982.8,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854810667,5.17040332,1983.4,1982.8,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854811269,0.00361688,1983.4,1982.8,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854815172,18.48578644,1983.8,1983.1,1.94275123]
["bitfinex-derivatives","ETHF0:USTF0",1772854815371,5.96599671,1983.7,1983.2,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854815671,18.48578644,1983.8,1983.2,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854815873,5.96571191,1983.7,1983.2,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854816073,18.49041377,1983.8,1983.2,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854816269,3.11680494,1983.7,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854816470,0.00462733,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854818679,13.321,1984.1,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854819077,7.10953767,1983.9,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854819374,5.16678644,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854819771,5.17173645,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854820181,0.00495001,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854830283,5.17173645,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854841299,0.00495001,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854841494,4.82838468,1983.8,1983.4,5.01683722]
["bitfinex-derivatives","ETHF0:USTF0",1772854847202,4.82838468,1983.8,1983.3,5.01796759]
["bitfinex-derivatives","ETHF0:USTF0",1772854847395,4.82343467,1983.6,1983.1,5.01796759]
["bitfinex-derivatives","ETHF0:USTF0",1772854861911,1.94275123,1983.5,1983.1,5.01796759]
["bitfinex-derivatives","ETHF0:USTF0",1772854862116,4.81807383,1983.4,1982.8,4.98382898]
["bitfinex-derivatives","ETHF0:USTF0",1772854863613,4.81807383,1983.4,1982.6,4.98382898]
["bitfinex-derivatives","ETHF0:USTF0",1772854863810,4.81807383,1983.4,1982.5,7.89640398]
["bitfinex-derivatives","ETHF0:USTF0",1772854863811,4.81807383,1983.2,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854864016,4.81807383,1983.0,1982.5,0.00461311]
["bitfinex-derivatives","ETHF0:USTF0",1772854865018,4.81807383,1983.0,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854865220,4.81807383,1983.2,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854885334,13.362,1983.3,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854885738,18.18007383,1983.3,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854888240,4.81807383,1983.2,1982.5,4.98844209]
["bitfinex-derivatives","ETHF0:USTF0",1772854905155,4.95672602,1983.4,1982.6,5.17957043]
["bitfinex-derivatives","ETHF0:USTF0",1772854905360,4.95672602,1983.4,1982.6,5.89914938]
["bitfinex-derivatives","ETHF0:USTF0",1772854905658,4.95672602,1983.4,1982.7,5.17957043]
["bitfinex-derivatives","ETHF0:USTF0",1772854918768,4.95672602,1983.4,1982.7,5.89914938]
["bitfinex-derivatives","ETHF0:USTF0",1772854921764,4.95672602,1983.4,1982.7,5.17957043]
["bitfinex-derivatives","ETHF0:USTF0",1772854924768,4.95672602,1983.4,1982.7,5.89914938]
["bitfinex-derivatives","ETHF0:USTF0",1772854927873,4.95672602,1983.4,1982.7,5.17957043]
["bitfinex-derivatives","ETHF0:USTF0",1772854930775,4.95672602,1983.4,1982.7,5.89914938]
["bitfinex-derivatives","ETHF0:USTF0",1772854933776,4.95672602,1983.4,1982.7,5.17957043]
["bitfinex-derivatives","ETHF0:USTF0",1772854936782,4.95672602,1983.4,1982.7,5.89914938]
["bitfinex-derivatives","ETHF0:USTF0",1772854940480,4.95672602,1983.4,1982.8,5.07680327]
["bitfinex-derivatives","ETHF0:USTF0",1772854985609,4.97515471,1983.6,1982.8,5.07680327]
["bitfinex-derivatives","ETHF0:USTF0",1772854985814,4.97515471,1983.6,1982.9,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854988715,4.97515471,1983.7,1982.9,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854988921,4.97515471,1984.1,1983.3,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854989520,4.97515471,1984.1,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854989820,4.97998594,1984.1,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854990216,4.97998594,1984.1,1983.3,46.18908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854991722,4.97998594,1984.1,1983.4,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854995224,4.97998594,1984.1,1983.2,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772854996824,4.97998594,1984.1,1983.2,6.10866052]
["bitfinex-derivatives","ETHF0:USTF0",1772854999829,4.97998594,1984.1,1983.2,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855009833,4.97998594,1984.1,1983.3,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855010239,4.97515471,1984.3,1983.3,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855010932,4.97515471,1984.3,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855011338,4.98019895,1984.3,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855013635,5.17989546,1984.1,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855022656,0.00504424,1984.3,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855022657,5.1849397,1984.3,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855022853,10.98459465,1984.2,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855023060,5.17989546,1984.2,1983.5,5.38908157]
["bitfinex-derivatives","ETHF0:USTF0",1772855026762,5.1849397,1984.3,1983.6,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855027059,5.1849397,1984.3,1983.7,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855031163,5.1849397,1984.3,1983.6,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855035666,5.1849397,1984.3,1983.5,12.78821156]
["bitfinex-derivatives","ETHF0:USTF0",1772855035865,5.1849397,1984.3,1983.4,12.78821156]
["bitfinex-derivatives","ETHF0:USTF0",1772855036169,5.1849397,1984.3,1983.4,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855038669,5.0817578,1984.1,1983.4,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855047874,5.0817578,1984.1,1983.4,5.61599964]
["bitfinex-derivatives","ETHF0:USTF0",1772855056878,5.0817578,1984.1,1983.4,4.89642069]
["bitfinex-derivatives","ETHF0:USTF0",1772855065386,5.0817578,1984.1,1983.3,13.52052789]
["bitfinex-derivatives","ETHF0:USTF0",1772855065586,5.0817578,1984.1,1983.3,12.80094894]
["bitfinex-derivatives","ETHF0:USTF0",1772855065784,5.0817578,1984.1,1983.4,4.90915807]
["bitfinex-derivatives","ETHF0:USTF0",1772855080601,5.0817578,1984.1,1983.2,8.61136982]
["bitfinex-derivatives","ETHF0:USTF0",1772855080799,5.0817578,1984.1,1983.3,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855081101,5.0817578,1984.1,1983.3,12.63097959]
["bitfinex-derivatives","ETHF0:USTF0",1772855081301,5.0817578,1984.1,1983.4,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855090109,4.67692747,1983.7,1983.2,5.45876767]
["bitfinex-derivatives","ETHF0:USTF0",1772855090312,4.67692747,1983.7,1983.1,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855092514,4.67692747,1983.3,1982.8,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772855092812,4.67692747,1983.3,1982.7,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855093004,4.67692747,1983.3,1982.8,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855100218,4.08577621,1983.4,1982.8,4.73918872]
["bitfinex-derivatives","ETHF0:USTF0",1772855109027,4.08577621,1983.4,1982.6,5.07150435]
["bitfinex-derivatives","ETHF0:USTF0",1772855126138,4.08577621,1983.4,1982.6,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772855126537,4.08577621,1983.4,1982.6,4.88326412]
["bitfinex-derivatives","ETHF0:USTF0",1772855129735,4.26541681,1983.2,1982.5,4.06989322]
["bitfinex-derivatives","ETHF0:USTF0",1772855132737,3.77387733,1983.0,1982.5,4.06989322]
["bitfinex-derivatives","ETHF0:USTF0",1772855136643,3.77387733,1983.0,1982.5,0.00461311]
["bitfinex-derivatives","ETHF0:USTF0",1772855144951,3.77387733,1983.0,1982.5,3.60956597]
["bitfinex-derivatives","ETHF0:USTF0",1772855145352,3.77387733,1983.0,1982.5,0.00461311]
["bitfinex-derivatives","ETHF0:USTF0",1772855149451,3.77387733,1983.0,1982.2,4.56987208]
["bitfinex-derivatives","ETHF0:USTF0",1772855149949,3.77387733,1983.0,1982.2,1.17411456]
["bitfinex-derivatives","ETHF0:USTF0",1772855150558,3.77387733,1982.9,1982.2,1.18026502]
["bitfinex-derivatives","ETHF0:USTF0",1772855150857,3.77776537,1982.9,1982.2,1.18026502]
["bitfinex-derivatives","ETHF0:USTF0",1772855152964,3.77776537,1982.9,1982.2,0.46068607]
["bitfinex-derivatives","ETHF0:USTF0",1772855153660,3.77387733,1982.7,1981.8,3.31282745]
["bitfinex-derivatives","ETHF0:USTF0",1772855154559,3.77387733,1982.7,1981.8,3.31929969]
["bitfinex-derivatives","ETHF0:USTF0",1772855164969,3.77387733,1982.7,1981.8,4.03887864]
["bitfinex-derivatives","ETHF0:USTF0",1772855166565,3.77387733,1982.7,1982.0,2.89679054]
["bitfinex-derivatives","ETHF0:USTF0",1772855166764,3.34597684,1982.9,1982.4,2.89679054]
["bitfinex-derivatives","ETHF0:USTF0",1772855167365,3.34597684,1982.9,1982.3,2.87726771]
["bitfinex-derivatives","ETHF0:USTF0",1772855169266,3.3420888,1983.2,1982.8,4.7737567]
["bitfinex-derivatives","ETHF0:USTF0",1772855169470,3.3420888,1983.2,1982.8,2.83023126]
["bitfinex-derivatives","ETHF0:USTF0",1772855170072,3.3420888,1983.2,1982.6,1.94352544]
["bitfinex-derivatives","ETHF0:USTF0",1772855170377,3.34567123,1983.2,1982.7,2.83152902]
["bitfinex-derivatives","ETHF0:USTF0",1772855172968,3.3420888,1983.1,1982.5,2.62024336]
["bitfinex-derivatives","ETHF0:USTF0",1772855174473,3.3420888,1983.1,1982.3,2.5511638]
["bitfinex-derivatives","ETHF0:USTF0",1772855179278,3.3420888,1982.9,1982.3,2.5511638]
["bitfinex-derivatives","ETHF0:USTF0",1772855184478,3.3420888,1982.9,1982.2,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772855185280,3.3420888,1982.9,1982.2,2.61632339]
["bitfinex-derivatives","ETHF0:USTF0",1772855189081,3.3420888,1982.9,1982.2,1.89674444]
["bitfinex-derivatives","ETHF0:USTF0",1772855205898,1.94352544,1982.8,1982.2,1.89674444]
["bitfinex-derivatives","ETHF0:USTF0",1772855206194,2.66561542,1982.7,1982.1,1.3200584]
["bitfinex-derivatives","ETHF0:USTF0",1772855216297,2.66561542,1982.7,1982.2,0.98508802]
["bitfinex-derivatives","ETHF0:USTF0",1772855219399,2.39275514,1983.0,1982.2,0.98508802]
["bitfinex-derivatives","ETHF0:USTF0",1772855220600,2.39633757,1983.2,1982.2,0.98508802]
["bitfinex-derivatives","ETHF0:USTF0",1772855220907,2.39633757,1983.2,1982.6,0.84266848]
["bitfinex-derivatives","ETHF0:USTF0",1772855226311,2.3656734,1983.5,1982.9,0.671393]
["bitfinex-derivatives","ETHF0:USTF0",1772855226716,2.3656734,1983.5,1982.7,0.671393]
["bitfinex-derivatives","ETHF0:USTF0",1772855227313,2.3656734,1983.4,1982.7,0.671393]
["bitfinex-derivatives","ETHF0:USTF0",1772855231019,1.3656734,1983.4,1982.8,1.72274762]
["bitfinex-derivatives","ETHF0:USTF0",1772855253532,1.3656734,1983.4,1982.7,1.98399256]
["bitfinex-derivatives","ETHF0:USTF0",1772855253834,1.3656734,1983.4,1982.8,1.26441361]
["bitfinex-derivatives","ETHF0:USTF0",1772855288175,1.3656734,1983.4,1982.9,0.68290599]
["bitfinex-derivatives","ETHF0:USTF0",1772855291273,1.3656734,1983.4,1982.8,8.53728728]
["bitfinex-derivatives","ETHF0:USTF0",1772855297878,1.3656734,1983.4,1982.9,0.56734044]
["bitfinex-derivatives","ETHF0:USTF0",1772855304979,1.3656734,1983.4,1983.0,0.48973709]
["bitfinex-derivatives","ETHF0:USTF0",1772855314390,1.3656734,1983.4,1982.9,41.17738489]
["bitfinex-derivatives","ETHF0:USTF0",1772855315887,1.3656734,1983.4,1983.0,0.36826202]
["bitfinex-derivatives","ETHF0:USTF0",1772855316087,1.3567655,1983.4,1983.0,0.36826202]
["bitfinex-derivatives","ETHF0:USTF0",1772855321389,1.3567655,1983.5,1983.0,41.16826202]
["bitfinex-derivatives","ETHF0:USTF0",1772855321691,1.3567655,1983.5,1983.1,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855322292,1.36138854,1983.5,1983.1,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855322692,1.36138854,1983.5,1983.1,42.1616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855323393,0.00462304,1983.5,1983.2,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855323594,0.00462304,1983.5,1983.2,1.3680064]
["bitfinex-derivatives","ETHF0:USTF0",1772855324493,1.3567655,1984.0,1983.2,1.3680064]
["bitfinex-derivatives","ETHF0:USTF0",1772855324694,1.3567655,1983.9,1983.3,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855325490,1.36095915,1983.9,1983.3,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855328901,1.3567655,1984.1,1983.3,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855329900,1.36154671,1984.1,1983.3,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855331299,1.36154671,1984.1,1983.5,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855332203,1.36154671,1984.1,1983.3,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855333703,1.36154671,1984.1,1983.2,28.72344779]
["bitfinex-derivatives","ETHF0:USTF0",1772855333704,1.3567655,1983.5,1983.2,0.0064039]
["bitfinex-derivatives","ETHF0:USTF0",1772855333904,1.3567655,1983.5,1983.0,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772855334298,1.3567655,1983.5,1983.0,2.08118145]
["bitfinex-derivatives","ETHF0:USTF0",1772855334898,1.3567655,1983.5,1983.0,2.08667126]
["bitfinex-derivatives","ETHF0:USTF0",1772855336804,1.3567655,1983.5,1983.1,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855355918,1.37995078,1984.0,1983.1,1.3616025]
["bitfinex-derivatives","ETHF0:USTF0",1772855356119,1.37995078,1983.8,1983.2,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855358120,0.00478121,1984.1,1983.2,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855358121,1.37995078,1984.0,1983.2,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855358321,1.37995078,1984.0,1983.3,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855358622,1.37995078,1984.0,1983.4,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855360130,1.38473199,1984.1,1983.4,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855360528,1.37995078,1984.5,1983.6,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855360728,1.37995078,1984.5,1983.8,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855361630,1.38497781,1984.5,1983.8,1.26373054]
["bitfinex-derivatives","ETHF0:USTF0",1772855371534,1.38497781,1984.5,1983.5,7.89179087]
["bitfinex-derivatives","ETHF0:USTF0",1772855371735,1.63193078,1984.4,1983.5,1.98330949]
["bitfinex-derivatives","ETHF0:USTF0",1772855371939,1.63193078,1984.4,1983.5,0.71957895]
["bitfinex-derivatives","ETHF0:USTF0",1772855372337,1.15541562,1984.3,1983.3,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855372640,1.15541562,1984.3,1983.1,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855374440,1.15541562,1984.1,1983.1,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855384147,1.15541562,1984.1,1983.2,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855392258,1.15541562,1984.1,1983.1,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855392455,1.15541562,1983.9,1983.1,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855394354,1.15541562,1983.8,1983.1,1.19656328]
["bitfinex-derivatives","ETHF0:USTF0",1772855398854,1.15541562,1983.8,1983.0,0.00548981]
["bitfinex-derivatives","ETHF0:USTF0",1772855399259,1.08474967,1983.6,1983.0,0.00548981]
["bitfinex-derivatives","ETHF0:USTF0",1772855412486,1.06882421,1983.3,1983.0,0.00548981]
["bitfinex-derivatives","ETHF0:USTF0",1772855412683,1.06882421,1983.3,1982.9,1.1349234]
["bitfinex-derivatives","ETHF0:USTF0",1772855413685,1.06882421,1983.3,1982.9,1.13986177]
["bitfinex-derivatives","ETHF0:USTF0",1772855417383,1.06882421,1982.9,1982.4,1.1349234]
["bitfinex-derivatives","ETHF0:USTF0",1772855417789,1.06882421,1982.9,1982.3,1.1349234]
["bitfinex-derivatives","ETHF0:USTF0",1772855418478,1.06882421,1982.7,1982.3,1.1349234]
["bitfinex-derivatives","ETHF0:USTF0",1772855418687,1.07375307,1982.7,1982.3,1.13910139]
["bitfinex-derivatives","ETHF0:USTF0",1772855419391,1.07375307,1982.7,1982.3,0.00417799]
["bitfinex-derivatives","ETHF0:USTF0",1772855419583,1.07375307,1982.7,1982.2,1.1349234]
["bitfinex-derivatives","ETHF0:USTF0",1772855420683,1.07375307,1982.7,1982.2,1.1390495]
["bitfinex-derivatives","ETHF0:USTF0",1772855440300,1.07375307,1982.7,1982.2,0.0041261]
["bitfinex-derivatives","ETHF0:USTF0",1772855440504,1.0558038,1982.3,1981.7,1.03231725]
["bitfinex-derivatives","ETHF0:USTF0",1772855441499,1.0558038,1982.3,1981.7,1.03834289]
["bitfinex-derivatives","ETHF0:USTF0",1772855448605,1.94238553,1982.2,1981.7,1.03834289]
["bitfinex-derivatives","ETHF0:USTF0",1772855448811,1.0558038,1982.1,1981.5,1.03231725]
["bitfinex-derivatives","ETHF0:USTF0",1772855449910,1.0558038,1982.1,1981.5,1.0388418]
["bitfinex-derivatives","ETHF0:USTF0",1772855453411,1.0558038,1982.1,1981.5,0.00652455]
["bitfinex-derivatives","ETHF0:USTF0",1772855454717,1.0558038,1982.1,1981.5,1.0388418]
["bitfinex-derivatives","ETHF0:USTF0",1772855459522,0.91964312,1982.3,1981.6,0.99793052]
["bitfinex-derivatives","ETHF0:USTF0",1772855461219,0.91964312,1982.2,1981.6,0.99793052]
["bitfinex-derivatives","ETHF0:USTF0",1772855463323,0.93427597,1982.4,1981.6,0.99793052]
["bitfinex-derivatives","ETHF0:USTF0",1772855465222,0.93427597,1982.2,1981.6,0.99793052]
["bitfinex-derivatives","ETHF0:USTF0",1772855466422,0.93427597,1982.2,1981.5,1.00517263]
["bitfinex-derivatives","ETHF0:USTF0",1772855469120,0.93427597,1982.2,1981.5,0.00652455]
["bitfinex-derivatives","ETHF0:USTF0",1772855469321,0.93427597,1982.2,1981.5,1.00517263]
["bitfinex-derivatives","ETHF0:USTF0",1772855470924,0.93427597,1982.2,1981.6,0.99864808]
["bitfinex-derivatives","ETHF0:USTF0",1772855484835,0.93427597,1982.3,1981.6,0.99864808]
["bitfinex-derivatives","ETHF0:USTF0",1772855485036,0.93427597,1982.1,1981.6,0.99864808]
["bitfinex-derivatives","ETHF0:USTF0",1772855489142,0.93427597,1982.1,1981.5,1.00517263]
["bitfinex-derivatives","ETHF0:USTF0",1772855521061,0.93427597,1982.1,1981.5,0.92648642]
["bitfinex-derivatives","ETHF0:USTF0",1772855521656,0.93427597,1982.1,1981.5,0.00652455]
["bitfinex-derivatives","ETHF0:USTF0",1772855521862,0.93427597,1982.1,1981.5,0.87835021]
["bitfinex-derivatives","ETHF0:USTF0",1772855523754,0.93427597,1982.1,1981.5,0.00652455]
["bitfinex-derivatives","ETHF0:USTF0",1772855523958,0.86309757,1981.9,1981.5,0.00652455]
["bitfinex-derivatives","ETHF0:USTF0",1772855524159,0.86309757,1981.9,1981.3,0.87182566]
["bitfinex-derivatives","ETHF0:USTF0",1772855525164,0.86309757,1981.9,1981.3,0.87574072]
["bitfinex-derivatives","ETHF0:USTF0",1772855531366,0.86309757,1981.9,1981.3,0.00391506]
["bitfinex-derivatives","ETHF0:USTF0",1772855531972,0.86309757,1981.9,1981.3,0.87574072]
["bitfinex-derivatives","ETHF0:USTF0",1772855540075,0.86309757,1981.7,1981.3,0.87574072]
["bitfinex-derivatives","ETHF0:USTF0",1772855555399,0.86309757,1981.7,1981.3,0.87643822]
["bitfinex-derivatives","ETHF0:USTF0",1772855564506,0.90934449,1981.5,1980.7,12.89210112]
["bitfinex-derivatives","ETHF0:USTF0",1772855564705,0.90934449,1981.2,1980.8,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855564905,0.90934449,1981.2,1980.3,12.53939757]
["bitfinex-derivatives","ETHF0:USTF0",1772855564906,0.90934449,1981.2,1980.6,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855565102,0.90934449,1981.1,1980.3,2.81781961]
["bitfinex-derivatives","ETHF0:USTF0",1772855565307,0.90934449,1980.9,1980.3,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855565706,0.9140971,1980.9,1980.4,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855572918,0.00475261,1980.9,1980.4,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855574217,0.9140971,1980.9,1980.4,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855574418,0.00475261,1980.9,1980.4,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855576722,0.9140971,1980.9,1980.4,0.87252316]
["bitfinex-derivatives","ETHF0:USTF0",1772855578221,0.9140971,1980.9,1980.3,0.00605347]
["bitfinex-derivatives","ETHF0:USTF0",1772855578820,0.9140971,1980.9,1980.3,0.83966404]
["bitfinex-derivatives","ETHF0:USTF0",1772855579022,0.9140971,1980.9,1980.3,0.00605347]
["bitfinex-derivatives","ETHF0:USTF0",1772855579322,0.9140971,1980.9,1980.3,0.83966404]
["bitfinex-derivatives","ETHF0:USTF0",1772855588629,0.9140971,1980.9,1980.3,0.00605347]
["bitfinex-derivatives","ETHF0:USTF0",1772855588830,0.85743904,1980.7,1980.3,0.00605347]
["bitfinex-derivatives","ETHF0:USTF0",1772855589128,0.85743904,1980.7,1980.1,0.84761979]
["bitfinex-derivatives","ETHF0:USTF0",1772855590028,0.85743904,1980.7,1980.1,0.851434]
["bitfinex-derivatives","ETHF0:USTF0",1772855601243,0.85743904,1980.7,1979.8,0.84761979]
["bitfinex-derivatives","ETHF0:USTF0",1772855601541,0.85743904,1980.5,1979.8,0.84761979]
["bitfinex-derivatives","ETHF0:USTF0",1772855602342,0.85743904,1980.5,1979.8,0.85167911]
["bitfinex-derivatives","ETHF0:USTF0",1772855602641,0.85743904,1980.7,1979.8,0.85167911]
["bitfinex-derivatives","ETHF0:USTF0",1772855604245,6.12620863,1980.6,1979.8,0.85167911]
["bitfinex-derivatives","ETHF0:USTF0",1772855604544,0.85743904,1980.5,1979.8,0.85167911]
["bitfinex-derivatives","ETHF0:USTF0",1772855609247,0.85743904,1980.7,1979.8,0.85167911]
["bitfinex-derivatives","ETHF0:USTF0",1772855609547,0.85743904,1980.7,1979.9,0.84761979]
["bitfinex-derivatives","ETHF0:USTF0",1772855609943,0.85743904,1980.7,1980.0,0.84761979]
["bitfinex-derivatives","ETHF0:USTF0",1772855612345,0.85743904,1980.7,1980.1,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855614551,0.85743904,1980.7,1980.0,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855619051,0.85743904,1980.7,1979.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855619351,0.83652287,1980.5,1979.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855620053,0.83652287,1980.7,1979.8,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855620548,0.83652287,1980.7,1979.9,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855626849,0.83652287,1980.7,1979.9,3.11714391]
["bitfinex-derivatives","ETHF0:USTF0",1772855627048,0.00475261,1980.9,1980.0,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855627554,0.84127548,1980.9,1980.3,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855627955,0.84127548,1980.9,1979.9,1.94751242]
["bitfinex-derivatives","ETHF0:USTF0",1772855627956,0.84127548,1980.9,1980.5,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855628551,0.84127548,1980.9,1980.5,3.11714391]
["bitfinex-derivatives","ETHF0:USTF0",1772855628755,0.84127548,1980.9,1980.5,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855629056,0.84127548,1980.9,1980.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855630356,0.00475261,1980.9,1980.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855630858,0.84127548,1980.9,1980.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855632358,0.84127548,1980.9,1980.6,3.11714391]
["bitfinex-derivatives","ETHF0:USTF0",1772855634857,0.84127548,1980.9,1980.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1772855635158,0.84127548,1980.9,1980.6,3.11714391]
["bitfinex-derivatives","ETHF0:USTF0",1772855636558,0.84127548,1980.9,1980.6,0.81914391]
["bitfinex-derivatives","ETHF0:USTF0",1772855636859,0.84127548,1980.9,1980.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1772855637858,0.84127548,1980.9,1980.4,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855638158,0.84127548,1980.9,1980.1,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855639860,0.84127548,1980.9,1980.3,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855640261,0.84127548,1980.9,1980.5,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855640663,0.84127548,1980.9,1980.0,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855640959,0.84127548,1980.9,1980.1,0.79035948]
["bitfinex-derivatives","ETHF0:USTF0",1772855644061,0.84127548,1980.9,1980.3,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855647060,0.84127548,1980.9,1979.9,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855652271,0.84127548,1980.9,1980.1,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855657165,0.84127548,1980.9,1980.3,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855662469,0.84127548,1980.9,1980.5,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855667076,0.84127548,1980.9,1980.2,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855667276,0.84127548,1980.9,1980.4,0.75857056]
["bitfinex-derivatives","ETHF0:USTF0",1772855672382,0.84127548,1980.9,1980.5,2.89303344]
["bitfinex-derivatives","ETHF0:USTF0",1772855672582,0.84127548,1980.9,1980.5,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855677483,0.84127548,1980.9,1980.6,2.14308306]
["bitfinex-derivatives","ETHF0:USTF0",1772855677783,0.73112024,1980.8,1980.6,2.14308306]
["bitfinex-derivatives","ETHF0:USTF0",1772855678184,0.73112024,1980.8,1980.5,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855678882,0.73112024,1980.8,1980.1,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855679087,0.73112024,1980.8,1980.2,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855681486,0.73587285,1980.9,1980.2,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855681688,0.73587285,1980.9,1980.4,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855686792,0.73587285,1980.9,1980.5,2.89303344]
["bitfinex-derivatives","ETHF0:USTF0",1772855686992,0.73587285,1980.9,1980.5,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855687291,0.73587285,1980.9,1980.6,2.14308306]
["bitfinex-derivatives","ETHF0:USTF0",1772855687486,0.73587285,1980.9,1980.3,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855689395,0.73112024,1980.7,1980.4,1.82748103]
["bitfinex-derivatives","ETHF0:USTF0",1772855692103,0.73112024,1980.7,1980.3,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855692294,0.73112024,1980.7,1980.4,2.57743141]
["bitfinex-derivatives","ETHF0:USTF0",1772855692499,0.36931969,1980.7,1980.4,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855694504,0.36931969,1980.7,1980.4,1.82748103]
["bitfinex-derivatives","ETHF0:USTF0",1772855694701,0.36931969,1980.7,1980.1,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855696600,0.36642528,1980.3,1979.7,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855698203,2.31400109,1980.4,1979.7,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855698703,0.36680491,1980.4,1979.7,0.74995038]
["bitfinex-derivatives","ETHF0:USTF0",1772855699203,1.94719618,1980.8,1979.9,0.72391431]
["bitfinex-derivatives","ETHF0:USTF0",1772855699496,6.67484197,1980.7,1979.9,0.72391431]
["bitfinex-derivatives","ETHF0:USTF0",1772855699701,0.36647045,1980.7,1979.9,0.72391431]
["bitfinex-derivatives","ETHF0:USTF0",1772855705905,0.35477662,1980.9,1980.1,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855707606,4.5572465,1981.2,1980.5,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855707806,6.16226707,1981.1,1980.5,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855708007,0.34943528,1981.2,1980.5,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855708803,0.35373621,1981.2,1980.5,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855709805,0.00430093,1981.2,1980.7,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855710805,0.37165525,1981.6,1980.7,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711010,6.15891285,1981.5,1980.7,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711210,0.37165525,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711406,6.53172339,1981.5,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711710,1.94719618,1981.7,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711711,0.37567824,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855711910,0.38220672,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855712306,0.00652848,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855712608,0.38006877,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855717108,0.00652848,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855717313,0.39717105,1981.6,1980.9,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855720220,11.859,1981.8,1981.0,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855720221,0.3913454,1981.8,1981.0,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855720913,0.3913454,1981.7,1981.0,0.76067563]
["bitfinex-derivatives","ETHF0:USTF0",1772855721121,0.39526466,1981.7,1981.0,0.76652938]
["bitfinex-derivatives","ETHF0:USTF0",1772855736527,0.35182599,1981.4,1980.4,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855736823,6.15641546,1981.3,1980.4,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855737029,0.35182599,1981.3,1980.4,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855737427,0.35182599,1981.3,1980.4,0.77211196]
["bitfinex-derivatives","ETHF0:USTF0",1772855738729,6.53280058,1981.2,1980.4,0.77211196]
["bitfinex-derivatives","ETHF0:USTF0",1772855739030,0.35068769,1981.2,1980.4,0.77211196]
["bitfinex-derivatives","ETHF0:USTF0",1772855745538,0.35068769,1981.2,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772855745737,0.35068769,1981.2,1980.6,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855745941,0.34971637,1981.4,1980.6,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855751942,0.3188038,1981.6,1980.6,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855752149,0.00391926,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855752544,0.32525365,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855754047,0.00391926,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855755255,0.34820296,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855755854,0.00391926,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855760951,0.38135672,1981.7,1980.7,0.7684688]
["bitfinex-derivatives","ETHF0:USTF0",1772855761357,0.38135672,1981.7,1980.9,0.75607874]
["bitfinex-derivatives","ETHF0:USTF0",1772855766954,0.38036027,1981.6,1980.5,0.73022954]
["bitfinex-derivatives","ETHF0:USTF0",1772855767557,0.38021444,1981.4,1980.5,0.73022954]
["bitfinex-derivatives","ETHF0:USTF0",1772855774967,0.38052751,1981.2,1980.5,0.73022954]
["bitfinex-derivatives","ETHF0:USTF0",1772855778471,0.37764986,1981.0,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855778864,0.75030586,1981.3,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855779062,0.75030586,1981.1,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855780471,2.69728894,1981.1,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855781072,0.75030586,1981.0,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855781272,0.75030586,1980.8,1980.4,0.7338727]
["bitfinex-derivatives","ETHF0:USTF0",1772855785069,0.75030586,1980.8,1980.4,0.00364316]
["bitfinex-derivatives","ETHF0:USTF0",1772855785370,0.75030586,1980.6,1980.1,0.73022954]
["bitfinex-derivatives","ETHF0:USTF0",1772855786272,0.75030586,1980.6,1980.1,0.73619714]
["bitfinex-derivatives","ETHF0:USTF0",1772855796276,0.7477623,1980.8,1980.1,0.73619714]
["bitfinex-derivatives","ETHF0:USTF0",1772855796579,0.7477623,1981.0,1980.2,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855799377,0.7477623,1981.0,1980.3,1.94698308]
["bitfinex-derivatives","ETHF0:USTF0",1772855799584,0.7477623,1981.0,1980.4,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855800087,0.7477623,1981.2,1980.4,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855800383,6.8397148,1981.1,1980.4,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855800579,0.7477623,1981.1,1980.4,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855803586,0.7477623,1981.2,1980.4,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855803787,0.7477623,1981.2,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855805491,0.7477623,1981.4,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855805684,7.35347191,1981.3,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855805988,6.09538289,1981.2,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855806186,6.84314519,1981.2,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855806390,0.7477623,1981.2,1980.6,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855806589,0.7477623,1981.4,1980.8,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855807589,11.7747623,1981.5,1980.8,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855808291,0.7477623,1981.4,1980.8,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855810488,0.7477623,1981.5,1981.0,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855815493,0.7477623,1981.5,1980.8,0.72533307]
["bitfinex-derivatives","ETHF0:USTF0",1772855817693,0.72902479,1981.2,1980.4,0.72086122]
["bitfinex-derivatives","ETHF0:USTF0",1772855821593,0.72902479,1981.2,1980.6,0.72086122]
["bitfinex-derivatives","ETHF0:USTF0",1772855835015,0.73163232,1980.7,1980.2,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855836118,0.73163232,1980.9,1980.2,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855836317,0.73163232,1980.9,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855836713,0.73163232,1981.1,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855837014,6.60080089,1981.4,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855837015,0.73163232,1981.0,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855865437,0.75885825,1981.1,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855870542,12.30985825,1981.2,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855871342,0.75885825,1981.1,1980.3,0.7662298]
["bitfinex-derivatives","ETHF0:USTF0",1772855896861,0.75885825,1981.1,1980.5,0.74119409]
["bitfinex-derivatives","ETHF0:USTF0",1772855906768,0.75885825,1981.1,1980.6,0.74119409]
["bitfinex-derivatives","ETHF0:USTF0",1772855913363,0.74539705,1981.2,1980.6,0.74119409]
["bitfinex-derivatives","ETHF0:USTF0",1772855913569,0.74539705,1981.2,1980.7,0.67327707]
["bitfinex-derivatives","ETHF0:USTF0",1772855921472,0.74539705,1981.4,1980.7,0.67327707]
["bitfinex-derivatives","ETHF0:USTF0",1772855935388,0.74539705,1981.4,1981.0,0.67327707]
["bitfinex-derivatives","ETHF0:USTF0",1772855935990,0.74539705,1981.4,1980.6,0.67327707]
["bitfinex-derivatives","ETHF0:USTF0",1772855950197,0.67566469,1981.2,1980.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772855950392,0.67566469,1981.2,1980.5,0.72633184]
["bitfinex-derivatives","ETHF0:USTF0",1772855954399,0.67566469,1981.2,1980.6,0.72633184]
["bitfinex-derivatives","ETHF0:USTF0",1772855963404,0.67566469,1981.3,1980.6,0.72633184]
["bitfinex-derivatives","ETHF0:USTF0",1772855989220,0.67566469,1981.3,1980.4,67.19867517]
["bitfinex-derivatives","ETHF0:USTF0",1772855989524,0.67566469,1981.3,1980.5,0.71567517]
["bitfinex-derivatives","ETHF0:USTF0",1772855992823,0.67566469,1981.3,1980.4,0.71567517]
["bitfinex-derivatives","ETHF0:USTF0",1772855998628,0.71531655,1981.1,1980.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772855998834,0.71531655,1980.8,1980.1,0.6669211]
["bitfinex-derivatives","ETHF0:USTF0",1772855999032,0.71531655,1980.8,1980.1,0.0059676]
["bitfinex-derivatives","ETHF0:USTF0",1772855999332,0.71531655,1980.8,1980.1,0.6669211]
["bitfinex-derivatives","ETHF0:USTF0",1772856000427,0.71531655,1981.0,1980.1,0.6669211]
["bitfinex-derivatives","ETHF0:USTF0",1772856005935,0.71531655,1981.0,1980.1,0.0059676]
["bitfinex-derivatives","ETHF0:USTF0",1772856006135,0.71531655,1981.0,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856018752,0.6662905,1980.8,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856026547,0.6662905,1980.6,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856029652,0.6662905,1980.7,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856030749,2.61408557,1980.6,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856030954,0.6662905,1980.6,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856040858,0.57093881,1980.6,1980.1,0.7286944]
["bitfinex-derivatives","ETHF0:USTF0",1772856043265,2.51873388,1980.6,1980.1,0.0059676]
["bitfinex-derivatives","ETHF0:USTF0",1772856043463,0.67086757,1980.5,1980.0,0.69379899]
["bitfinex-derivatives","ETHF0:USTF0",1772856044364,0.67086757,1980.5,1980.0,0.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1772856048668,0.67086757,1980.3,1980.0,0.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1772856048870,0.67589405,1980.3,1980.0,0.69836524]
["bitfinex-derivatives","ETHF0:USTF0",1772856051272,0.67589405,1980.3,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856051472,0.67589405,1980.3,1979.7,0.69379899]
["bitfinex-derivatives","ETHF0:USTF0",1772856052170,0.67589405,1980.3,1979.7,0.69767267]
["bitfinex-derivatives","ETHF0:USTF0",1772856060674,0.67538711,1980.1,1979.7,0.69767267]
["bitfinex-derivatives","ETHF0:USTF0",1772856062480,0.00502648,1980.3,1979.7,0.69767267]
["bitfinex-derivatives","ETHF0:USTF0",1772856062481,0.71385412,1980.7,1979.9,0.70690547]
["bitfinex-derivatives","ETHF0:USTF0",1772856062669,0.71385412,1980.5,1979.9,0.70690547]
["bitfinex-derivatives","ETHF0:USTF0",1772856063075,0.71385412,1980.4,1979.9,0.70690547]
["bitfinex-derivatives","ETHF0:USTF0",1772856063471,0.71910351,1980.4,1979.9,0.70690547]
["bitfinex-derivatives","ETHF0:USTF0",1772856063975,0.71385412,1980.2,1979.8,0.70690547]
["bitfinex-derivatives","ETHF0:USTF0",1772856069486,0.71385412,1980.2,1979.7,0.71077915]
["bitfinex-derivatives","ETHF0:USTF0",1772856082496,0.71385412,1980.2,1979.7,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1772856083100,0.71385412,1980.2,1979.7,0.6580734]
["bitfinex-derivatives","ETHF0:USTF0",1772856084897,0.71385412,1980.2,1979.7,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1772856085094,0.71385412,1980.1,1979.7,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1772856085298,0.71385412,1980.1,1979.7,0.65970099]
["bitfinex-derivatives","ETHF0:USTF0",1772856090204,0.71385412,1980.1,1979.7,0.00387368]
["bitfinex-derivatives","ETHF0:USTF0",1772856090405,0.71385412,1980.1,1979.6,0.65970234]
["bitfinex-derivatives","ETHF0:USTF0",1772856091314,0.71385412,1980.1,1979.6,0.66552951]
["bitfinex-derivatives","ETHF0:USTF0",1772856092012,0.71385412,1980.1,1979.6,0.00582717]
["bitfinex-derivatives","ETHF0:USTF0",1772856092607,0.71385412,1980.1,1979.6,0.6618138]
["bitfinex-derivatives","ETHF0:USTF0",1772856093709,0.71385412,1980.1,1979.6,0.00582717]
["bitfinex-derivatives","ETHF0:USTF0",1772856095811,0.71385412,1980.1,1979.6,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1772856096012,0.71385412,1980.1,1979.6,0.68634005]
["bitfinex-derivatives","ETHF0:USTF0",1772856109223,0.71385412,1980.1,1979.6,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1772856110123,0.71385412,1980.1,1979.6,0.70172066]
["bitfinex-derivatives","ETHF0:USTF0",1772856110619,0.71385412,1980.1,1979.6,0.00380808]
["bitfinex-derivatives","ETHF0:USTF0",1772856113924,0.71385412,1980.1,1979.3,0.70006931]
["bitfinex-derivatives","ETHF0:USTF0",1772856114826,0.71385412,1980.1,1979.3,0.70555451]
["bitfinex-derivatives","ETHF0:USTF0",1772856135442,0.71385412,1980.1,1979.4,0.71779226]
["bitfinex-derivatives","ETHF0:USTF0",1772856135645,0.70886712,1980.3,1979.4,0.71779226]
["bitfinex-derivatives","ETHF0:USTF0",1772856140649,0.70886712,1980.3,1979.2,25.322]
["bitfinex-derivatives","ETHF0:USTF0",1772856141650,0.70886712,1980.3,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856148460,0.70886712,1980.3,1979.4,1.94824821]
["bitfinex-derivatives","ETHF0:USTF0",1772856149154,0.70886712,1980.3,1979.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856159165,0.70886712,1980.3,1979.4,27.38424821]
["bitfinex-derivatives","ETHF0:USTF0",1772856159567,0.70886712,1980.3,1979.4,68.18424821]
["bitfinex-derivatives","ETHF0:USTF0",1772856160368,0.70886712,1980.3,1979.5,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1772856161565,2.65711533,1980.3,1979.5,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1772856161867,0.76474578,1980.2,1979.5,0.00390671]
["bitfinex-derivatives","ETHF0:USTF0",1772856163167,0.76474578,1980.2,1979.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856163363,0.76474578,1980.2,1979.4,0.00636795]
["bitfinex-derivatives","ETHF0:USTF0",1772856165166,0.76831769,1980.0,1979.4,0.00636795]
["bitfinex-derivatives","ETHF0:USTF0",1772856165359,0.76831769,1980.0,1979.2,0.00393395]
["bitfinex-derivatives","ETHF0:USTF0",1772856165764,0.76831769,1980.0,1979.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856166272,0.7686587,1979.8,1979.2,0.00393395]
["bitfinex-derivatives","ETHF0:USTF0",1772856166769,0.7686587,1979.8,1979.2,40.80393395]
["bitfinex-derivatives","ETHF0:USTF0",1772856167371,0.7686587,1979.8,1979.2,0.00393395]
["bitfinex-derivatives","ETHF0:USTF0",1772856168271,0.7686587,1979.8,1979.2,0.00528142]
["bitfinex-derivatives","ETHF0:USTF0",1772856172074,0.76167976,1979.6,1978.9,0.01723578]
["bitfinex-derivatives","ETHF0:USTF0",1772856172271,0.76167976,1979.6,1978.7,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856172472,0.76167976,1979.6,1978.5,13.2426264]
["bitfinex-derivatives","ETHF0:USTF0",1772856172473,0.76243604,1979.0,1978.4,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856172673,0.76243604,1979.2,1978.6,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856173173,0.00462951,1979.2,1978.8,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856173375,0.76243604,1979.4,1978.8,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856174270,0.76846346,1979.4,1978.8,0.01633408]
["bitfinex-derivatives","ETHF0:USTF0",1772856175372,0.75264038,1979.6,1979.0,0.03772115]
["bitfinex-derivatives","ETHF0:USTF0",1772856175678,0.75264038,1979.0,1978.2,0.03772115]
["bitfinex-derivatives","ETHF0:USTF0",1772856175974,0.75264038,1978.8,1978.2,40.83772115]
["bitfinex-derivatives","ETHF0:USTF0",1772856176179,0.75264038,1978.8,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856176777,0.75264038,1978.8,1978.2,40.881908]
["bitfinex-derivatives","ETHF0:USTF0",1772856177279,0.75778293,1978.8,1978.3,0.081908]
["bitfinex-derivatives","ETHF0:USTF0",1772856177970,0.75778293,1978.8,1978.2,40.8045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856177971,0.75778293,1978.8,1978.2,40.8872968]
["bitfinex-derivatives","ETHF0:USTF0",1772856179379,0.75778293,1978.8,1978.2,40.8045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856180176,0.75778293,1978.8,1978.2,40.88290448]
["bitfinex-derivatives","ETHF0:USTF0",1772856180378,0.00514255,1978.8,1978.3,0.04972113]
["bitfinex-derivatives","ETHF0:USTF0",1772856180774,0.7557702,1979.0,1978.4,0.04457858]
["bitfinex-derivatives","ETHF0:USTF0",1772856181779,0.76220589,1979.0,1978.4,0.04457858]
["bitfinex-derivatives","ETHF0:USTF0",1772856183676,0.7665055,1978.9,1978.2,40.8045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856183882,0.7665055,1978.9,1978.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856184376,0.7665055,1978.9,1978.3,0.0390951]
["bitfinex-derivatives","ETHF0:USTF0",1772856184577,0.7665055,1978.9,1978.4,0.0390951]
["bitfinex-derivatives","ETHF0:USTF0",1772856184882,0.7665055,1978.9,1978.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856185375,0.75499278,1978.7,1978.2,0.0045619]
["bitfinex-derivatives","ETHF0:USTF0",1772856185579,0.75499278,1978.3,1977.5,0.03959241]
["bitfinex-derivatives","ETHF0:USTF0",1772856185779,0.75499278,1978.2,1977.5,0.03959241]
["bitfinex-derivatives","ETHF0:USTF0",1772856185979,0.75499278,1978.2,1977.6,0.03959241]
["bitfinex-derivatives","ETHF0:USTF0",1772856186282,0.75499278,1978.2,1977.6,0.04010135]
["bitfinex-derivatives","ETHF0:USTF0",1772856186578,0.75499278,1978.2,1977.6,0.00643975]
["bitfinex-derivatives","ETHF0:USTF0",1772856187378,0.75499278,1978.2,1977.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856187984,0.75499278,1978.2,1977.3,40.83979667]
["bitfinex-derivatives","ETHF0:USTF0",1772856188384,0.75499278,1978.2,1977.4,0.06699681]
["bitfinex-derivatives","ETHF0:USTF0",1772856188581,0.74205091,1978.0,1977.5,0.06699681]
["bitfinex-derivatives","ETHF0:USTF0",1772856188979,0.74205091,1978.0,1977.3,40.87154498]
["bitfinex-derivatives","ETHF0:USTF0",1772856189386,0.74205091,1978.0,1977.3,42.75279638]
["bitfinex-derivatives","ETHF0:USTF0",1772856189686,0.74205091,1978.0,1977.3,42.82026859]
["bitfinex-derivatives","ETHF0:USTF0",1772856190384,0.74205091,1978.0,1977.4,0.01588554]
["bitfinex-derivatives","ETHF0:USTF0",1772856192494,0.74205091,1978.0,1977.3,42.75279638]
["bitfinex-derivatives","ETHF0:USTF0",1772856192888,0.74205091,1978.0,1977.3,40.80454817]
["bitfinex-derivatives","ETHF0:USTF0",1772856193389,0.77746524,1977.8,1977.3,40.80454817]
["bitfinex-derivatives","ETHF0:USTF0",1772856193588,0.77746524,1977.6,1976.9,0.46009011]
["bitfinex-derivatives","ETHF0:USTF0",1772856193983,0.77746524,1977.6,1977.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856194187,0.77746524,1977.6,1976.9,0.46009011]
["bitfinex-derivatives","ETHF0:USTF0",1772856194390,0.7704016,1977.7,1976.9,0.45861086]
["bitfinex-derivatives","ETHF0:USTF0",1772856194584,0.7747905,1977.7,1977.0,1.94824821]
["bitfinex-derivatives","ETHF0:USTF0",1772856194992,0.7747905,1977.7,1976.9,41.2633125]
["bitfinex-derivatives","ETHF0:USTF0",1772856195392,0.7747905,1977.7,1977.0,1.94824821]
["bitfinex-derivatives","ETHF0:USTF0",1772856196096,0.7747905,1977.7,1976.9,43.21156071]
["bitfinex-derivatives","ETHF0:USTF0",1772856196690,0.7747905,1977.7,1976.9,0.4633125]
["bitfinex-derivatives","ETHF0:USTF0",1772856197592,0.71665717,1976.9,1976.1,0.3072742]
["bitfinex-derivatives","ETHF0:USTF0",1772856197789,0.71665717,1976.9,1976.4,2.25552241]
["bitfinex-derivatives","ETHF0:USTF0",1772856197989,0.71665717,1977.3,1976.6,0.3072742]
["bitfinex-derivatives","ETHF0:USTF0",1772856198492,0.71665717,1977.3,1976.6,0.31207925]
["bitfinex-derivatives","ETHF0:USTF0",1772856199286,0.71665717,1977.3,1976.7,2.24279652]
["bitfinex-derivatives","ETHF0:USTF0",1772856199494,0.71665717,1977.3,1976.6,0.00480505]
["bitfinex-derivatives","ETHF0:USTF0",1772856201888,0.71665717,1977.3,1976.1,0.28983403]
["bitfinex-derivatives","ETHF0:USTF0",1772856202095,0.71665717,1976.7,1976.1,0.28983403]
["bitfinex-derivatives","ETHF0:USTF0",1772856202497,0.71665717,1976.7,1976.2,1.94824821]
["bitfinex-derivatives","ETHF0:USTF0",1772856202700,0.71665717,1976.7,1976.2,0.26925038]
["bitfinex-derivatives","ETHF0:USTF0",1772856202894,0.71665717,1976.7,1976.2,0.00466161]
["bitfinex-derivatives","ETHF0:USTF0",1772856205995,0.71665717,1976.7,1975.7,0.32266341]
["bitfinex-derivatives","ETHF0:USTF0",1772856206201,0.71665717,1976.5,1975.8,0.32732502]
["bitfinex-derivatives","ETHF0:USTF0",1772856206598,0.71665717,1977.0,1976.2,0.33539917]
["bitfinex-derivatives","ETHF0:USTF0",1772856206998,0.71665717,1976.5,1976.2,0.00385143]
["bitfinex-derivatives","ETHF0:USTF0",1772856207202,0.71665717,1976.5,1975.8,0.33539917]
["bitfinex-derivatives","ETHF0:USTF0",1772856207403,0.71665717,1976.5,1975.9,0.33287543]
["bitfinex-derivatives","ETHF0:USTF0",1772856208006,0.71665717,1976.5,1976.1,0.33287543]
["bitfinex-derivatives","ETHF0:USTF0",1772856208302,0.71665717,1976.5,1976.1,0.33738262]
["bitfinex-derivatives","ETHF0:USTF0",1772856209803,0.71665717,1976.6,1976.1,0.34568147]
["bitfinex-derivatives","ETHF0:USTF0",1772856210304,0.71665717,1977.1,1976.3,0.33863272]
["bitfinex-derivatives","ETHF0:USTF0",1772856212604,0.71665717,1977.1,1976.1,0.73460688]
["bitfinex-derivatives","ETHF0:USTF0",1772856214804,0.71665717,1977.1,1976.1,0.00450719]
["bitfinex-derivatives","ETHF0:USTF0",1772856215904,0.71665717,1977.1,1975.8,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856216108,0.73798776,1976.6,1975.6,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856216606,0.73798776,1976.6,1975.3,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856217006,0.73798776,1976.6,1975.3,0.73589503]
["bitfinex-derivatives","ETHF0:USTF0",1772856217304,0.73798776,1976.6,1975.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856218299,0.73798776,1976.6,1975.6,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856223308,0.73798776,1976.9,1975.6,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856223613,0.73798776,1976.9,1975.8,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856223813,0.73798776,1977.1,1976.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856225414,0.73798776,1977.6,1976.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856225712,0.73798776,1977.4,1976.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856225917,0.73798776,1977.2,1976.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856226617,0.73798776,1977.0,1975.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856226812,0.73798776,1976.8,1975.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856229118,0.73798776,1976.6,1975.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856229317,0.73798776,1976.4,1975.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856235012,0.73798776,1976.4,1974.8,10.26557626]
["bitfinex-derivatives","ETHF0:USTF0",1772856235215,6.92928134,1975.0,1973.2,0.74103841]
["bitfinex-derivatives","ETHF0:USTF0",1772856235415,7.0571899,1974.9,1973.4,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856235616,4.16352887,1973.8,1973.6,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856235819,6.22332103,1974.1,1973.7,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856236013,7.9801181,1974.0,1973.7,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856236218,7.87819276,1973.9,1973.8,37.54083368]
["bitfinex-derivatives","ETHF0:USTF0",1772856236419,7.87819276,1973.9,1973.8,33.69441487]
["bitfinex-derivatives","ETHF0:USTF0",1772856236613,0.00482951,1974.1,1973.8,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856236820,0.00482951,1974.1,1973.9,29.63104299]
["bitfinex-derivatives","ETHF0:USTF0",1772856237023,0.73798776,1974.3,1973.9,29.63104299]
["bitfinex-derivatives","ETHF0:USTF0",1772856237520,0.73798776,1974.5,1974.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856238122,0.74373147,1974.5,1974.0,0.73009969]
["bitfinex-derivatives","ETHF0:USTF0",1772856238520,0.74373147,1974.5,1974.1,32.46388565]
["bitfinex-derivatives","ETHF0:USTF0",1772856238825,0.00574371,1974.5,1974.2,22.13119294]
["bitfinex-derivatives","ETHF0:USTF0",1772856239025,0.00574371,1974.5,1974.3,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856239319,0.00574371,1974.5,1970.1,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856239320,8.88252678,1973.3,1970.1,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856239528,2.64900678,1972.5,1970.1,5.85239513]
["bitfinex-derivatives","ETHF0:USTF0",1772856239823,2.64900678,1972.3,1970.3,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856240121,2.64900678,1972.1,1970.5,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856240424,2.65301742,1972.1,1970.7,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856240824,0.00401064,1972.1,1970.9,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856244526,3.92693294,1972.6,1970.9,2.83284266]
["bitfinex-derivatives","ETHF0:USTF0",1772856245230,3.92693294,1972.6,1971.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856245432,3.92693294,1972.4,1971.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856245636,3.92693294,1972.3,1971.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856246830,3.93121999,1972.6,1971.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856247030,0.00428705,1972.6,1971.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856247226,0.00428705,1972.6,1971.3,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856247532,0.00428705,1972.6,1971.3,3.68095024]
["bitfinex-derivatives","ETHF0:USTF0",1772856247836,0.00428705,1972.6,1971.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856249322,3.93121999,1972.6,1971.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856249722,0.00428705,1972.6,1971.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856249927,3.92693294,1973.0,1971.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856250724,3.92693294,1973.0,1971.7,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856250927,3.92693294,1973.3,1971.7,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856251130,0.00469153,1973.0,1971.7,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856251725,3.92693294,1973.3,1971.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856252132,3.92693294,1973.7,1971.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856252333,3.92693294,1973.6,1972.1,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856252733,3.93096112,1973.6,1972.1,3.70067273]
["bitfinex-derivatives","ETHF0:USTF0",1772856252933,3.93096112,1973.6,1972.3,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856253533,6.23415,1973.1,1970.0,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1772856253727,3.92693294,1970.8,1969.4,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856253927,3.92693294,1970.8,1969.6,3.70953896]
["bitfinex-derivatives","ETHF0:USTF0",1772856254225,3.92693294,1970.8,1969.8,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856254631,3.93318785,1970.8,1969.8,3.70218261]
["bitfinex-derivatives","ETHF0:USTF0",1772856255525,0.00625491,1970.8,1969.8,3.70218261]
["bitfinex-derivatives","ETHF0:USTF0",1772856257731,3.93318785,1970.8,1969.8,3.70218261]
["bitfinex-derivatives","ETHF0:USTF0",1772856259529,3.93318785,1970.8,1970.0,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856259730,3.93318785,1970.8,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856261041,3.93318785,1970.8,1970.0,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856261538,3.93318785,1970.8,1969.9,44.49695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856261940,3.93318785,1970.8,1970.0,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856262935,3.92693294,1969.5,1966.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856263141,6.24523,1969.6,1966.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856263142,3.92693294,1968.7,1966.5,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856263434,3.92693294,1968.7,1966.7,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856263842,3.93204087,1968.7,1966.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856264438,0.00510793,1968.7,1967.2,0.25418]
["bitfinex-derivatives","ETHF0:USTF0",1772856264639,0.00510793,1968.7,1967.3,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856265137,3.92693294,1969.3,1967.7,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856265342,3.92693294,1969.3,1967.6,0.25412]
["bitfinex-derivatives","ETHF0:USTF0",1772856265343,3.92693294,1969.3,1967.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856266142,3.93296392,1969.3,1967.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856267141,3.92693294,1969.2,1967.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856267740,3.92693294,1969.1,1967.9,3.69695024]
["bitfinex-derivatives","ETHF0:USTF0",1772856268937,3.92693294,1969.1,1968.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856271446,3.92693294,1969.1,1968.1,72.28946336]
["bitfinex-derivatives","ETHF0:USTF0",1772856271646,3.92693294,1969.1,1968.1,72.2957534]
["bitfinex-derivatives","ETHF0:USTF0",1772856272041,3.66012354,1968.9,1968.1,72.2957534]
["bitfinex-derivatives","ETHF0:USTF0",1772856272243,1.4908313,1968.7,1967.6,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856272746,1.4908313,1968.7,1967.8,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856273446,1.4908313,1968.7,1967.8,3.73078007]
["bitfinex-derivatives","ETHF0:USTF0",1772856273646,1.4908313,1968.7,1967.8,0.00395825]
["bitfinex-derivatives","ETHF0:USTF0",1772856274644,1.99030175,1968.6,1967.8,3.73078007]
["bitfinex-derivatives","ETHF0:USTF0",1772856274846,1.99030175,1968.6,1967.8,44.53078007]
["bitfinex-derivatives","ETHF0:USTF0",1772856277146,1.02760392,1968.3,1965.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1772856277441,1.00850938,1966.1,1964.2,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856277647,1.00850938,1966.2,1964.8,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856277844,1.00850938,1967.3,1965.1,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856278045,1.00850938,1967.1,1965.1,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856278247,1.00850938,1967.0,1965.1,3.73262416]
["bitfinex-derivatives","ETHF0:USTF0",1772856278445,1.00850938,1967.0,1965.4,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856278751,0.00394295,1967.1,1965.4,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856279049,0.00394295,1967.1,1965.6,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856280753,0.00394295,1967.1,1965.8,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856280952,1.17447688,1967.8,1965.8,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856281150,1.17841983,1968.4,1966.1,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856281354,1.17841983,1968.4,1966.6,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856281652,1.15869053,1968.9,1966.6,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856281852,1.16518764,1968.9,1966.6,3.73264365]
["bitfinex-derivatives","ETHF0:USTF0",1772856282255,1.16518764,1968.9,1967.1,3.72682182]
["bitfinex-derivatives","ETHF0:USTF0",1772856282451,1.0826095,1968.8,1966.7,5.66877033]
["bitfinex-derivatives","ETHF0:USTF0",1772856282651,1.0826095,1968.8,1966.6,0.00582183]
["bitfinex-derivatives","ETHF0:USTF0",1772856282652,6.25445,1966.5,1963.8,3.92739489]
["bitfinex-derivatives","ETHF0:USTF0",1772856282858,6.25413,1966.6,1964.0,3.92739489]
["bitfinex-derivatives","ETHF0:USTF0",1772856282859,0.25428,1966.2,1964.0,3.92739489]
["bitfinex-derivatives","ETHF0:USTF0",1772856283155,0.25431,1966.0,1964.2,3.92739489]
["bitfinex-derivatives","ETHF0:USTF0",1772856283350,8.902,1965.9,1964.4,3.9282791]
["bitfinex-derivatives","ETHF0:USTF0",1772856283550,3.75347005,1965.9,1964.4,3.9282791]
["bitfinex-derivatives","ETHF0:USTF0",1772856283953,3.75939314,1965.9,1964.6,3.9282791]
["bitfinex-derivatives","ETHF0:USTF0",1772856284456,3.75939314,1965.9,1964.4,0.00537355]
["bitfinex-derivatives","ETHF0:USTF0",1772856284457,0.53004182,1965.8,1964.8,3.9282791]
["bitfinex-derivatives","ETHF0:USTF0",1772856284854,0.53004182,1965.6,1964.8,3.9282791]
["bitfinex-derivatives","ETHF0:USTF0",1772856285052,0.53004182,1965.6,1964.9,3.84781098]
["bitfinex-derivatives","ETHF0:USTF0",1772856285457,0.00592309,1965.9,1964.4,3.85285493]
["bitfinex-derivatives","ETHF0:USTF0",1772856285458,2.4249339,1965.5,1964.4,3.85285493]
["bitfinex-derivatives","ETHF0:USTF0",1772856285650,0.50963362,1965.4,1964.5,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856285851,3.75347005,1965.7,1964.6,3.84748138]
["bitfinex-derivatives","ETHF0:USTF0",1772856286157,2.4249339,1965.8,1964.6,3.84748138]
["bitfinex-derivatives","ETHF0:USTF0",1772856286357,2.4249339,1965.8,1964.8,3.84748138]
["bitfinex-derivatives","ETHF0:USTF0",1772856286659,5.65378878,1965.7,1964.8,3.84748138]
["bitfinex-derivatives","ETHF0:USTF0",1772856287156,5.65378878,1965.7,1964.9,6.9608529]
["bitfinex-derivatives","ETHF0:USTF0",1772856287356,5.65378878,1965.7,1964.9,3.89832153]
["bitfinex-derivatives","ETHF0:USTF0",1772856287555,5.65378878,1965.7,1965.1,3.89635826]
["bitfinex-derivatives","ETHF0:USTF0",1772856287957,5.65378878,1965.7,1965.3,3.89635826]
["bitfinex-derivatives","ETHF0:USTF0",1772856288154,0.00592309,1965.9,1965.3,3.89635826]
["bitfinex-derivatives","ETHF0:USTF0",1772856288353,0.00592309,1965.9,1965.5,3.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1772856288557,0.40251618,1966.7,1965.5,3.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1772856288749,0.40251618,1966.7,1965.7,3.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1772856288949,5.76060933,1966.7,1965.7,3.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1772856289149,5.35809315,1966.7,1965.9,3.90094978]
["bitfinex-derivatives","ETHF0:USTF0",1772856289451,0.00435253,1966.7,1965.9,3.90540611]
["bitfinex-derivatives","ETHF0:USTF0",1772856290057,0.00435253,1966.7,1966.1,3.90193329]
["bitfinex-derivatives","ETHF0:USTF0",1772856291457,0.35007603,1967.3,1966.3,3.89972805]
["bitfinex-derivatives","ETHF0:USTF0",1772856291860,5.66877033,1966.9,1966.3,3.89972805]
["bitfinex-derivatives","ETHF0:USTF0",1772856292459,5.67252555,1966.9,1966.3,3.89972805]
["bitfinex-derivatives","ETHF0:USTF0",1772856292759,5.67252555,1966.9,1966.4,6.99116489]
["bitfinex-derivatives","ETHF0:USTF0",1772856292960,5.67252555,1966.9,1966.4,3.92863352]
["bitfinex-derivatives","ETHF0:USTF0",1772856294162,5.67252555,1966.9,1966.5,6.99209383]
["bitfinex-derivatives","ETHF0:USTF0",1772856294358,0.00375522,1966.9,1966.5,3.92956246]
["bitfinex-derivatives","ETHF0:USTF0",1772856294662,0.23556401,1967.6,1966.7,3.92949506]
["bitfinex-derivatives","ETHF0:USTF0",1772856295261,0.23556401,1967.6,1966.8,6.99202643]
["bitfinex-derivatives","ETHF0:USTF0",1772856295464,0.23556401,1967.6,1966.8,3.92949506]
["bitfinex-derivatives","ETHF0:USTF0",1772856295665,0.2391751,1967.6,1966.8,6.99202643]
["bitfinex-derivatives","ETHF0:USTF0",1772856295863,0.2391751,1967.6,1966.9,3.93042592]
["bitfinex-derivatives","ETHF0:USTF0",1772856296065,5.66877033,1967.5,1966.9,3.93042592]
["bitfinex-derivatives","ETHF0:USTF0",1772856296266,5.66877033,1967.5,1967.0,6.99295729]
["bitfinex-derivatives","ETHF0:USTF0",1772856296466,0.00361109,1967.6,1967.0,3.93042592]
["bitfinex-derivatives","ETHF0:USTF0",1772856296658,0.00361109,1967.6,1967.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856296966,5.84310331,1967.5,1967.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856297168,0.00361109,1967.6,1967.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856298260,0.00361109,1967.6,1967.0,7.00208925]
["bitfinex-derivatives","ETHF0:USTF0",1772856298663,4.30809761,1968.0,1967.1,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856298865,0.20834946,1968.2,1967.1,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856299066,0.20834946,1967.8,1967.2,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856299768,0.00612267,1967.8,1967.3,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856300066,0.00612267,1967.8,1967.3,3.94471506]
["bitfinex-derivatives","ETHF0:USTF0",1772856300259,0.18782792,1968.1,1967.4,7.00208925]
["bitfinex-derivatives","ETHF0:USTF0",1772856300467,10.739,1968.1,1967.5,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856300664,4.26926038,1968.4,1967.5,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856300864,11.02298,1968.6,1967.7,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856301261,5.60421806,1968.5,1967.9,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856301467,0.45472093,1968.6,1967.9,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856301662,5.8653998,1968.5,1968.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856301873,0.00411146,1968.6,1968.1,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856302071,3.38032004,1969.2,1968.1,3.93955788]
["bitfinex-derivatives","ETHF0:USTF0",1772856302265,3.38032004,1969.2,1968.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856302266,14.22032004,1969.2,1968.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856302467,10.855,1969.4,1968.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856302759,11.63427271,1969.4,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856302959,10.879,1969.3,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856303161,0.00509305,1969.3,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856303365,3.61674336,1969.2,1968.6,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856303566,4.38101607,1969.2,1968.2,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856303968,4.38101607,1969.2,1968.3,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856304169,4.38101607,1969.2,1968.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856304369,4.38101607,1969.2,1968.4,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856304760,4.38101607,1969.2,1968.4,43.86253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856304965,4.38101607,1969.2,1968.4,47.5861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856305166,4.38101607,1969.2,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856305367,10.976,1969.2,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856305673,3.62183641,1969.3,1968.6,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856305867,0.76427271,1969.1,1968.6,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856306075,10.995,1969.2,1968.6,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856306269,3.62183641,1969.3,1968.6,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856306468,0.00509305,1969.3,1968.7,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856306764,0.00509305,1969.3,1968.7,3.72900152]
["bitfinex-derivatives","ETHF0:USTF0",1772856306971,0.00509305,1969.3,1968.9,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856307373,0.00509305,1969.3,1969.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856307675,11.006,1969.6,1969.0,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856307870,11.011,1969.7,1969.0,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856308070,0.76427271,1969.7,1969.0,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856308271,11.022,1969.6,1969.0,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856308466,0.00359457,1969.6,1969.1,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856308771,0.25379,1970.0,1969.2,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856309171,4.28560547,1969.9,1969.3,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856309574,0.76889063,1969.9,1969.3,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856309975,0.00461792,1969.9,1969.4,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856310171,3.50738168,1969.9,1969.5,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856310480,0.00461792,1969.9,1969.5,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856310877,3.50363576,1970.3,1969.5,6.7861479]
["bitfinex-derivatives","ETHF0:USTF0",1772856311075,3.50363576,1970.3,1969.6,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856311279,4.26790847,1970.5,1969.6,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856311482,3.48198594,1970.3,1969.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856311682,3.48198594,1970.1,1969.3,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856311882,0.25376,1970.2,1969.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856312082,11.35742573,1970.2,1969.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856312279,0.25842573,1970.2,1969.6,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856312486,0.00466573,1970.2,1969.7,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856312880,3.3521845,1970.7,1969.9,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856313086,11.116,1970.6,1969.9,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856313379,3.3324868,1970.5,1970.0,3.06253137]
["bitfinex-derivatives","ETHF0:USTF0",1772856313584,3.33086421,1970.4,1969.6,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856313780,3.33604359,1970.4,1969.6,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856315584,13.72148731,1970.3,1969.6,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856315990,2.0689946,1970.1,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856319791,0.76427271,1970.0,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856319992,2.42674054,1970.0,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856321795,11.169,1969.9,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856323694,12.72475767,1969.9,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856323996,2.32003038,1969.8,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856324995,1.45223454,1969.7,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856325595,0.76427271,1969.6,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856327190,18.92115093,1969.5,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856327394,11.164,1969.5,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856328292,7.77335428,1969.4,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856328493,7.77271278,1969.3,1969.0,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856328796,12.47689613,1969.5,1968.9,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856328991,3.61674336,1969.3,1968.9,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856329188,7.72389152,1969.2,1968.9,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856329391,18.88830123,1969.5,1968.9,2.98923283]
["bitfinex-derivatives","ETHF0:USTF0",1772856329590,3.61674336,1969.3,1968.8,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856329796,7.7239871,1969.2,1968.8,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856330592,11.34073046,1969.2,1968.7,44.52900152]
["bitfinex-derivatives","ETHF0:USTF0",1772856330792,11.34073046,1969.1,1968.7,40.80538499]
["bitfinex-derivatives","ETHF0:USTF0",1772856331098,7.7239871,1969.0,1968.7,40.80538499]
["bitfinex-derivatives","ETHF0:USTF0",1772856331293,7.7239871,1968.9,1968.7,0.00538499]
["bitfinex-derivatives","ETHF0:USTF0",1772856331600,7.7239871,1968.8,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856331792,7.7239871,1968.7,1968.5,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856331994,14.91182215,1969.0,1968.5,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856332297,11.49737972,1968.9,1968.5,44.52361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856332500,7.74295729,1968.8,1968.5,3.72361653]
["bitfinex-derivatives","ETHF0:USTF0",1772856332796,7.74295729,1968.7,1968.5,3.72814525]
["bitfinex-derivatives","ETHF0:USTF0",1772856332996,7.74295729,1968.6,1968.5,3.72814525]
["bitfinex-derivatives","ETHF0:USTF0",1772856333497,7.74295729,1968.6,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856336391,18.89195729,1968.6,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856336590,11.149,1968.6,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856337903,3.75442243,1968.9,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856338103,18.87220903,1968.8,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856338303,7.72320903,1968.7,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856338504,14.90342243,1968.8,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856338803,7.7211871,1968.7,1968.5,0.00452872]
["bitfinex-derivatives","ETHF0:USTF0",1772856338999,6.4212368,1969.2,1968.5,4.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1772856339000,14.90342243,1969.2,1968.5,4.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1772856339201,15.26595759,1969.2,1968.5,4.00791491]
["bitfinex-derivatives","ETHF0:USTF0",1772856339804,19.02038002,1969.2,1968.7,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856339999,19.02625446,1969.2,1968.7,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856340201,3.75442243,1969.1,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856341196,3.75442243,1969.4,1968.7,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856341597,3.75442243,1969.2,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856341903,3.75442243,1969.0,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856342402,3.75873656,1969.0,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856342603,3.75442243,1968.9,1968.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856343405,7.87138002,1968.8,1968.2,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856344001,15.26495759,1968.8,1968.4,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856344403,15.26495759,1968.8,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856344604,3.75873656,1969.0,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856344802,15.26495759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856345109,4.11695759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856345408,15.26395759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856345602,4.11695759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856345809,15.26395759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856346509,4.11695759,1968.9,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856347513,0.00431413,1969.0,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856347806,7.87569415,1969.0,1968.4,4.00912236]
["bitfinex-derivatives","ETHF0:USTF0",1772856349405,7.87569415,1969.0,1968.5,44.80338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856349912,7.87569415,1969.0,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856350214,19.01469415,1969.0,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856350412,6.1673368,1969.5,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856350613,3.75442243,1969.7,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856351011,3.75442243,1969.5,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856351216,3.75442243,1969.4,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856351615,3.75947726,1969.4,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856351917,0.00505483,1969.4,1968.6,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856354317,3.75442243,1969.6,1968.7,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856354907,3.75442243,1969.6,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856355312,3.75878204,1969.6,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856355914,3.75878204,1969.6,1968.8,44.80338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856356523,3.75878204,1969.6,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856356524,0.00435961,1969.6,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856356716,3.75878204,1969.6,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856358315,4.20509922,1969.9,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856358718,4.20509922,1969.7,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856358920,6.1673368,1970.3,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856358921,15.32109922,1969.9,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856359115,11.114,1970.0,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856359319,15.32384148,1970.0,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856359519,4.20984148,1970.0,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856360522,0.00474226,1970.0,1968.9,4.00338619]
["bitfinex-derivatives","ETHF0:USTF0",1772856360921,4.20509922,1970.3,1969.1,4.22943973]
["bitfinex-derivatives","ETHF0:USTF0",1772856361120,4.20509922,1970.3,1969.3,4.22943973]
["bitfinex-derivatives","ETHF0:USTF0",1772856362116,0.00609944,1970.3,1969.3,4.22943973]
["bitfinex-derivatives","ETHF0:USTF0",1772856362320,0.00609944,1970.3,1969.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856362622,4.17359019,1970.9,1969.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856362822,4.17359019,1970.7,1969.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856363618,4.17359019,1970.5,1969.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856364526,4.17359019,1970.3,1969.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856367927,4.17359019,1970.3,1969.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856368429,4.17359019,1970.2,1969.6,45.02243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856369031,4.17359019,1970.4,1969.7,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856369830,4.17359019,1970.6,1969.7,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856370226,0.00379871,1970.7,1969.7,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856371126,4.17359019,1971.0,1969.7,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856372031,4.1794892,1971.0,1969.7,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856372432,4.1794892,1971.0,1969.9,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856372730,4.1794892,1971.0,1970.1,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856377032,0.00589901,1971.0,1970.1,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856377432,4.17359019,1971.4,1970.1,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856377632,4.17359019,1971.4,1970.0,26.871]
["bitfinex-derivatives","ETHF0:USTF0",1772856377633,4.17359019,1971.4,1970.3,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856378233,4.17359019,1971.4,1970.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856378435,4.17773541,1971.4,1970.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856379827,0.76427271,1971.3,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856380434,4.17359019,1971.2,1970.4,45.02243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856381537,4.17359019,1971.2,1970.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856385533,4.17773541,1971.4,1970.5,4.22243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856390257,4.17359019,1971.2,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856390456,4.17359019,1971.2,1970.4,45.02243072]
["bitfinex-derivatives","ETHF0:USTF0",1772856392150,4.17359019,1971.2,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856392456,4.08455455,1971.0,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856395956,4.08455455,1971.0,1970.3,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856396162,4.08455455,1970.8,1970.3,3.99353624]
["bitfinex-derivatives","ETHF0:USTF0",1772856396465,4.08455455,1970.8,1970.3,44.79353624]
["bitfinex-derivatives","ETHF0:USTF0",1772856396658,4.08455455,1970.8,1970.4,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856396860,4.08455455,1970.8,1970.3,44.79488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856397059,4.08455455,1970.8,1970.4,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856397460,4.08455455,1970.8,1970.3,44.79488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856398759,4.08455455,1970.8,1970.4,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856400559,4.08455455,1970.8,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856401165,4.08455455,1970.6,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856402664,4.08455455,1970.6,1970.1,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856403269,4.08455455,1970.6,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856404064,4.08455455,1970.6,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856404564,4.08455455,1970.6,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856405164,4.08455455,1970.4,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856405369,4.08455455,1970.3,1969.9,0.00582013]
["bitfinex-derivatives","ETHF0:USTF0",1772856405570,4.08455455,1970.4,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856405869,14.87255455,1970.6,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856406369,14.87255455,1970.7,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856406564,11.09095987,1970.6,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856406764,4.08455455,1970.6,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856408870,4.08455455,1970.8,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856409069,7.0053056,1970.7,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856409266,10.789,1970.8,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856409471,14.87355455,1970.8,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856409667,4.08455455,1970.8,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856409970,4.08455455,1971.0,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856410159,4.18880681,1971.3,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856410160,4.08455455,1971.3,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856410366,11.09145808,1971.2,1969.9,4.00070209]
["bitfinex-derivatives","ETHF0:USTF0",1772856410566,11.09145808,1971.2,1970.1,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856410567,4.08455455,1971.2,1970.1,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856410771,4.08455455,1971.3,1970.1,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856410971,11.09151834,1971.2,1970.1,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856411167,4.08869977,1971.4,1970.3,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856411370,0.00414522,1971.4,1970.3,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856411970,0.00414522,1971.4,1970.5,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856412470,4.08455455,1971.7,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856412671,6.91682817,1971.6,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856412872,4.08455455,1971.7,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856413071,6.91690387,1971.6,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856413273,4.08455455,1971.7,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856413473,4.08886453,1971.7,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856413867,4.08455455,1971.5,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856414473,4.08886453,1971.7,1970.6,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856416774,4.08886453,1971.7,1970.8,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856419979,0.00430998,1971.7,1970.8,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856421978,3.94296841,1972.0,1970.8,3.99488196]
["bitfinex-derivatives","ETHF0:USTF0",1772856422176,3.94296841,1972.0,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856422382,3.94296841,1972.0,1971.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856423075,3.94941579,1972.0,1971.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856423274,3.94296841,1971.9,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856423480,4.70724112,1971.9,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856423881,0.25356,1971.8,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856424080,3.94296841,1971.6,1970.6,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856424280,3.94296841,1971.6,1970.1,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856424484,3.94296841,1971.6,1970.3,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856424784,3.94296841,1971.4,1970.3,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856425379,3.94296841,1971.2,1970.3,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856426377,3.94296841,1971.0,1970.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856426576,3.94296841,1970.9,1969.9,3.74117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856426776,3.94296841,1970.9,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856427289,0.76427271,1970.8,1970.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856427586,0.76427271,1970.8,1969.9,3.74117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856427587,3.94296841,1970.7,1969.9,0.00582013]
["bitfinex-derivatives","ETHF0:USTF0",1772856427982,3.94296841,1970.7,1969.9,40.80582013]
["bitfinex-derivatives","ETHF0:USTF0",1772856430787,3.94296841,1970.7,1969.9,0.00582013]
["bitfinex-derivatives","ETHF0:USTF0",1772856430987,3.94296841,1970.6,1969.9,3.74117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856431183,3.94714298,1970.6,1969.9,3.74117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856431382,3.94714298,1970.6,1969.9,44.54117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856434290,3.94296841,1970.5,1969.9,44.54117389]
["bitfinex-derivatives","ETHF0:USTF0",1772856435287,3.94296841,1970.5,1970.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856439198,3.94296841,1970.5,1969.9,40.80582013]
["bitfinex-derivatives","ETHF0:USTF0",1772856439694,3.94296841,1970.5,1970.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856444003,3.94296841,1970.4,1970.0,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856447101,3.94296841,1970.4,1969.1,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856447302,4.70724112,1970.3,1969.7,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856447502,3.94296841,1970.3,1969.7,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856447706,3.94296841,1970.3,1969.9,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856448098,3.94296841,1970.3,1969.9,3.74036439]
["bitfinex-derivatives","ETHF0:USTF0",1772856449705,10.585,1970.5,1969.9,3.74036439]
["bitfinex-derivatives","ETHF0:USTF0",1772856449706,3.94296841,1970.4,1969.9,3.74036439]
["bitfinex-derivatives","ETHF0:USTF0",1772856450402,3.94296841,1970.4,1969.3,0.25388]
["bitfinex-derivatives","ETHF0:USTF0",1772856450403,5.91064473,1970.4,1969.3,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856450707,3.94296841,1970.2,1969.6,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856450902,3.94296841,1970.2,1969.8,3.73535376]
["bitfinex-derivatives","ETHF0:USTF0",1772856451509,3.94296841,1970.2,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856451708,1.97185089,1970.6,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856451909,14.54996841,1970.4,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856452103,3.64406956,1970.3,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856455011,14.26406956,1970.5,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856455311,3.64406956,1970.5,1969.8,3.74077336]
["bitfinex-derivatives","ETHF0:USTF0",1772856456908,3.64406956,1970.5,1969.8,0.0054196]
["bitfinex-derivatives","ETHF0:USTF0",1772856457212,3.64406956,1970.5,1969.8,3.76428468]
["bitfinex-derivatives","ETHF0:USTF0",1772856463811,3.64406956,1970.8,1969.9,3.75886508]
["bitfinex-derivatives","ETHF0:USTF0",1772856464923,3.64797597,1970.8,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856465112,3.64406956,1970.1,1969.0,3.74304924]
["bitfinex-derivatives","ETHF0:USTF0",1772856465317,3.64406956,1969.9,1969.0,3.74304924]
["bitfinex-derivatives","ETHF0:USTF0",1772856465513,3.64406956,1969.9,1969.1,3.72794904]
["bitfinex-derivatives","ETHF0:USTF0",1772856465912,3.64406956,1969.9,1969.1,3.732416]
["bitfinex-derivatives","ETHF0:USTF0",1772856470423,3.64406956,1970.2,1969.1,3.732416]
["bitfinex-derivatives","ETHF0:USTF0",1772856472322,3.64406956,1970.6,1969.1,3.732416]
["bitfinex-derivatives","ETHF0:USTF0",1772856472523,3.64406956,1970.4,1969.1,3.732416]
["bitfinex-derivatives","ETHF0:USTF0",1772856474027,3.64406956,1970.4,1969.3,3.75886508]
["bitfinex-derivatives","ETHF0:USTF0",1772856478832,3.64406956,1970.4,1969.5,3.60809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856479032,3.64406956,1970.4,1969.7,3.60809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856479231,3.85486047,1970.7,1969.7,3.60809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856479634,3.85486047,1970.7,1969.6,26.26]
["bitfinex-derivatives","ETHF0:USTF0",1772856479635,3.85486047,1970.7,1969.9,3.60809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856480734,3.85486047,1970.7,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856481038,3.85486047,1970.7,1969.8,44.40809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856481236,3.85486047,1970.7,1969.9,3.60809224]
["bitfinex-derivatives","ETHF0:USTF0",1772856490350,3.85486047,1970.7,1969.8,44.38999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856490657,3.85486047,1970.7,1969.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856495449,3.53980442,1970.9,1970.1,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856495858,2.22111881,1971.4,1969.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856495859,3.53980442,1970.7,1969.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856496550,3.54338182,1970.7,1969.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856505862,0.0035774,1970.7,1969.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856506060,6.54147163,1971.4,1969.8,41.05381]
["bitfinex-derivatives","ETHF0:USTF0",1772856506061,3.53980442,1971.4,1970.7,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856506659,3.53980442,1971.4,1970.8,44.38999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856506855,3.53980442,1971.4,1970.9,3.58999123]
["bitfinex-derivatives","ETHF0:USTF0",1772856507061,3.54589946,1971.4,1970.9,3.59451974]
["bitfinex-derivatives","ETHF0:USTF0",1772856511359,3.53980442,1971.5,1970.9,3.59451974]
["bitfinex-derivatives","ETHF0:USTF0",1772856511667,3.53980442,1971.8,1970.9,3.59451974]
["bitfinex-derivatives","ETHF0:USTF0",1772856512368,3.54349049,1971.8,1970.9,3.59451974]
["bitfinex-derivatives","ETHF0:USTF0",1772856514472,3.54349049,1971.8,1971.0,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856516676,3.54349049,1971.8,1970.9,3.65457788]
["bitfinex-derivatives","ETHF0:USTF0",1772856519773,3.54349049,1971.8,1971.0,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856522874,1.96522084,1971.5,1970.9,3.65457788]
["bitfinex-derivatives","ETHF0:USTF0",1772856523173,3.36389136,1971.6,1970.9,0.00452851]
["bitfinex-derivatives","ETHF0:USTF0",1772856523874,3.36389136,1971.4,1970.6,30.11004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856524070,3.36389136,1971.4,1970.7,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856524469,3.36389136,1971.4,1970.8,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856524869,3.36389136,1971.0,1970.2,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856525072,3.36389136,1971.0,1970.2,5.61527021]
["bitfinex-derivatives","ETHF0:USTF0",1772856525278,3.36389136,1971.0,1970.3,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856525982,3.36389136,1971.0,1970.3,3.65522058]
["bitfinex-derivatives","ETHF0:USTF0",1772856526375,3.36389136,1970.8,1970.3,0.00517121]
["bitfinex-derivatives","ETHF0:USTF0",1772856530675,4.17276386,1971.5,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856530676,3.36389136,1970.6,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856530874,3.36389136,1970.6,1969.8,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856531284,3.36389136,1970.6,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856531785,3.36389136,1970.6,1969.9,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1772856532281,10.76465,1971.1,1969.9,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1772856532282,3.36389136,1970.4,1969.9,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1772856532476,3.3693917,1970.4,1969.9,40.80572694]
["bitfinex-derivatives","ETHF0:USTF0",1772856534677,3.3693917,1970.4,1969.6,5.61527021]
["bitfinex-derivatives","ETHF0:USTF0",1772856534881,3.3693917,1970.4,1969.7,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856535078,3.3693917,1970.4,1969.8,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856535389,3.36389136,1970.2,1969.5,26.574]
["bitfinex-derivatives","ETHF0:USTF0",1772856535592,3.36389136,1970.2,1969.5,26.57857137]
["bitfinex-derivatives","ETHF0:USTF0",1772856535783,3.36389136,1970.2,1969.5,71.02862074]
["bitfinex-derivatives","ETHF0:USTF0",1772856536991,3.36389136,1970.2,1969.6,3.65004937]
["bitfinex-derivatives","ETHF0:USTF0",1772856545794,3.36389136,1970.2,1969.7,3.2566899]
["bitfinex-derivatives","ETHF0:USTF0",1772856548603,3.3134237,1970.0,1969.5,0.00457137]
["bitfinex-derivatives","ETHF0:USTF0",1772856548801,3.3134237,1970.0,1969.2,30.0266899]
["bitfinex-derivatives","ETHF0:USTF0",1772856549007,3.3134237,1970.0,1969.2,70.8266899]
["bitfinex-derivatives","ETHF0:USTF0",1772856549408,3.3134237,1970.0,1969.3,3.2566899]
["bitfinex-derivatives","ETHF0:USTF0",1772856549808,3.3134237,1970.0,1969.3,3.26266805]
["bitfinex-derivatives","ETHF0:USTF0",1772856550808,3.3134237,1970.0,1969.3,0.00597815]
["bitfinex-derivatives","ETHF0:USTF0",1772856552019,3.3134237,1969.8,1969.3,0.00597815]
["bitfinex-derivatives","ETHF0:USTF0",1772856552504,3.3134237,1969.8,1969.0,3.2566899]
["bitfinex-derivatives","ETHF0:USTF0",1772856553008,3.3134237,1969.8,1969.1,44.0566899]
["bitfinex-derivatives","ETHF0:USTF0",1772856553307,3.3134237,1970.1,1969.4,1.96522084]
["bitfinex-derivatives","ETHF0:USTF0",1772856553509,3.3134237,1970.1,1969.5,3.2566899]
["bitfinex-derivatives","ETHF0:USTF0",1772856554113,3.3134237,1969.9,1969.4,0.00357587]
["bitfinex-derivatives","ETHF0:USTF0",1772856554507,3.3134237,1969.9,1969.4,3.26026577]
["bitfinex-derivatives","ETHF0:USTF0",1772856554909,3.3134237,1969.9,1969.4,0.00357587]
["bitfinex-derivatives","ETHF0:USTF0",1772856558513,3.09985732,1969.4,1968.6,3.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1772856559017,3.09985732,1969.4,1968.8,3.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1772856559518,3.09985732,1969.4,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856560018,3.09985732,1969.4,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856561618,3.09985732,1969.4,1969.0,3.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1772856562322,3.09985732,1969.4,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856563114,3.09985732,1969.4,1968.9,3.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1772856564930,3.09985732,1969.4,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856565926,3.09985732,1969.8,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856566235,3.09985732,1969.6,1968.9,5.00659962]
["bitfinex-derivatives","ETHF0:USTF0",1772856566530,3.09985732,1969.6,1968.9,3.04137878]
["bitfinex-derivatives","ETHF0:USTF0",1772856566926,3.09985732,1969.5,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856567527,3.09985732,1969.3,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856567829,3.09985732,1969.3,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856568527,3.09985732,1969.3,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856568926,3.09985732,1969.3,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856570729,3.09985732,1969.3,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856571128,3.09985732,1969.3,1968.8,3.04652573]
["bitfinex-derivatives","ETHF0:USTF0",1772856579035,3.09985732,1969.3,1968.8,0.00514695]
["bitfinex-derivatives","ETHF0:USTF0",1772856579633,3.09985732,1969.3,1968.7,43.71759632]
["bitfinex-derivatives","ETHF0:USTF0",1772856579634,2.9405886,1969.2,1968.4,2.91797297]
["bitfinex-derivatives","ETHF0:USTF0",1772856579838,2.9405886,1969.1,1968.4,2.91797297]
["bitfinex-derivatives","ETHF0:USTF0",1772856580334,2.9405886,1969.1,1968.3,2.90382056]
["bitfinex-derivatives","ETHF0:USTF0",1772856580533,2.9405886,1968.9,1968.3,2.90382056]
["bitfinex-derivatives","ETHF0:USTF0",1772856580732,2.94609481,1968.9,1968.3,2.90993462]
["bitfinex-derivatives","ETHF0:USTF0",1772856581135,2.94609481,1968.9,1968.3,0.00611406]
["bitfinex-derivatives","ETHF0:USTF0",1772856581330,2.9405886,1968.7,1968.3,0.00611406]
["bitfinex-derivatives","ETHF0:USTF0",1772856581533,2.9405886,1968.7,1968.0,2.89121918]
["bitfinex-derivatives","ETHF0:USTF0",1772856581735,2.9405886,1968.7,1968.0,43.69121918]
["bitfinex-derivatives","ETHF0:USTF0",1772856582534,2.9405886,1968.7,1968.0,43.6949306]
["bitfinex-derivatives","ETHF0:USTF0",1772856582833,0.76427271,1968.6,1968.0,40.80371142]
["bitfinex-derivatives","ETHF0:USTF0",1772856583028,2.9405886,1968.5,1968.0,40.80371142]
["bitfinex-derivatives","ETHF0:USTF0",1772856583435,2.9405886,1968.5,1968.0,0.00371142]
["bitfinex-derivatives","ETHF0:USTF0",1772856588433,2.9405886,1968.2,1966.9,2.60534403]
["bitfinex-derivatives","ETHF0:USTF0",1772856588639,2.9405886,1968.2,1967.0,2.59146617]
["bitfinex-derivatives","ETHF0:USTF0",1772856589240,3.70486131,1968.1,1967.3,2.59146617]
["bitfinex-derivatives","ETHF0:USTF0",1772856589432,2.9405886,1968.1,1967.4,2.57791667]
["bitfinex-derivatives","ETHF0:USTF0",1772856589632,2.9405886,1968.1,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856589838,2.9405886,1968.1,1967.6,2.57874811]
["bitfinex-derivatives","ETHF0:USTF0",1772856590941,2.9405886,1968.3,1967.6,2.57874811]
["bitfinex-derivatives","ETHF0:USTF0",1772856591239,2.9405886,1968.5,1967.6,2.57874811]
["bitfinex-derivatives","ETHF0:USTF0",1772856591845,2.9405886,1968.5,1967.5,42.48843043]
["bitfinex-derivatives","ETHF0:USTF0",1772856591846,2.9405886,1968.5,1967.8,2.74835655]
["bitfinex-derivatives","ETHF0:USTF0",1772856592539,2.9405886,1968.3,1967.7,29.39290432]
["bitfinex-derivatives","ETHF0:USTF0",1772856592744,2.9405886,1968.3,1967.8,2.73390432]
["bitfinex-derivatives","ETHF0:USTF0",1772856594043,2.9405886,1968.8,1967.8,2.73390432]
["bitfinex-derivatives","ETHF0:USTF0",1772856594542,2.9405886,1968.7,1967.8,2.73390432]
["bitfinex-derivatives","ETHF0:USTF0",1772856595242,3.70486131,1968.6,1967.8,2.73390432]
["bitfinex-derivatives","ETHF0:USTF0",1772856595544,2.9405886,1968.6,1967.8,2.73390432]
["bitfinex-derivatives","ETHF0:USTF0",1772856595744,2.9405886,1968.8,1967.9,2.61371103]
["bitfinex-derivatives","ETHF0:USTF0",1772856596641,0.00550621,1968.9,1968.2,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856596846,2.94609481,1968.9,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856597042,0.00550621,1968.9,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856602250,2.71956756,1968.9,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856606153,0.00550621,1968.9,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856606454,2.71956756,1968.9,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856613261,2.71406135,1969.5,1968.3,2.74762546]
["bitfinex-derivatives","ETHF0:USTF0",1772856613773,2.71406135,1969.4,1968.5,2.39152226]
["bitfinex-derivatives","ETHF0:USTF0",1772856614070,2.7190802,1969.4,1968.5,2.39152226]
["bitfinex-derivatives","ETHF0:USTF0",1772856617168,2.71406135,1969.6,1968.7,2.30312022]
["bitfinex-derivatives","ETHF0:USTF0",1772856617362,2.71406135,1969.6,1968.6,0.25397]
["bitfinex-derivatives","ETHF0:USTF0",1772856617363,2.71406135,1969.6,1968.9,2.30312022]
["bitfinex-derivatives","ETHF0:USTF0",1772856618166,2.71887412,1969.6,1968.9,2.3066935]
["bitfinex-derivatives","ETHF0:USTF0",1772856618561,2.71887412,1969.6,1969.0,2.26724393]
["bitfinex-derivatives","ETHF0:USTF0",1772856618965,0.00481277,1969.6,1969.0,2.26724393]
["bitfinex-derivatives","ETHF0:USTF0",1772856619161,0.00481277,1969.6,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856619366,2.71406135,1969.7,1969.2,2.26724393]
["bitfinex-derivatives","ETHF0:USTF0",1772856619567,2.71406135,1970.1,1969.2,2.26724393]
["bitfinex-derivatives","ETHF0:USTF0",1772856619767,2.71406135,1970.1,1969.3,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856620261,2.71778767,1970.1,1969.3,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856620973,2.71778767,1970.1,1969.4,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856621972,2.71406135,1970.2,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856622973,2.71962265,1970.2,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856623268,0.9756836,1970.2,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856623468,2.19127507,1971.0,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856623669,2.19127507,1970.8,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856623870,2.19127507,1970.6,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856624469,2.19695397,1970.6,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856624677,2.19695397,1970.6,1969.8,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856627974,2.26840147,1970.4,1969.4,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856628676,2.26840147,1970.4,1969.5,1.68747217]
["bitfinex-derivatives","ETHF0:USTF0",1772856628878,2.26840147,1970.4,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856629781,2.26698631,1970.5,1969.6,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856630079,2.27266521,1970.6,1969.9,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856631379,0.0056789,1970.6,1969.9,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856632076,2.21366455,1970.6,1969.9,2.80365982]
["bitfinex-derivatives","ETHF0:USTF0",1772856636485,2.21366455,1970.6,1970.0,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856637280,2.21366455,1970.6,1969.8,1.96724285]
["bitfinex-derivatives","ETHF0:USTF0",1772856637480,2.21366455,1970.6,1969.9,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856638384,2.19398506,1970.6,1970.1,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856638786,2.19398506,1970.6,1969.7,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856639087,0.9787022,1970.2,1969.7,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856640483,1.04666669,1970.4,1969.7,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856641489,1.16507467,1970.2,1969.6,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856645988,1.96724285,1970.5,1969.7,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856645989,1.15059822,1970.4,1969.7,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856646585,1.15059822,1970.4,1969.8,1.96724285]
["bitfinex-derivatives","ETHF0:USTF0",1772856646792,1.13678224,1970.5,1969.9,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856648796,0.0056789,1970.6,1969.9,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856648991,1.16306034,1970.6,1970.1,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856649392,0.0056789,1970.6,1970.1,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856650096,1.15330828,1970.6,1970.1,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856651000,1.15330828,1970.6,1969.9,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856654799,1.11283454,1970.4,1969.9,3.0548936]
["bitfinex-derivatives","ETHF0:USTF0",1772856657103,1.11283454,1970.4,1969.6,2.82864719]
["bitfinex-derivatives","ETHF0:USTF0",1772856660902,1.09290365,1970.2,1969.6,2.82864719]
["bitfinex-derivatives","ETHF0:USTF0",1772856661706,1.08285094,1970.4,1969.9,2.82864719]
["bitfinex-derivatives","ETHF0:USTF0",1772856665904,1.05473137,1970.6,1969.9,2.82864719]
["bitfinex-derivatives","ETHF0:USTF0",1772856666110,1.05473137,1970.6,1970.0,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856666301,1.04014224,1970.4,1970.0,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856666704,1.04014224,1970.4,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856668711,0.96085064,1970.0,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856670506,0.87423752,1970.3,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856670810,2.84148037,1970.5,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856671010,6.69050038,1970.4,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856671207,0.87423752,1970.4,1969.6,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856671510,0.87423752,1970.4,1969.7,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856672810,0.0056789,1970.6,1969.9,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856673114,0.0056789,1970.6,1970.1,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856673913,0.82041428,1971.0,1970.3,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856674303,0.82041428,1971.0,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856674507,0.82041428,1971.0,1970.5,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856674706,0.80453355,1971.1,1970.5,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856674912,0.00400575,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856675314,0.8085393,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856677016,0.00400575,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856677217,0.74319521,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856679519,0.00400575,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856681317,0.65661157,1971.0,1970.5,2.71746623]
["bitfinex-derivatives","ETHF0:USTF0",1772856681522,0.651117,1970.9,1970.5,0.00386574]
["bitfinex-derivatives","ETHF0:USTF0",1772856681722,1.30119639,1970.7,1969.9,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856682123,1.30119639,1970.7,1970.1,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856682715,3.26572822,1970.8,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856683120,1.29848537,1970.7,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856684128,4.06619829,1970.6,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856684333,1.33468273,1970.5,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856684827,1.3078662,1970.7,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856685028,1.3078662,1970.8,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856686834,1.27616068,1970.6,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856688636,1.96724285,1970.7,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856688835,1.2416722,1970.8,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856689338,1.2416722,1970.9,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856689636,1.22728909,1970.8,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856690337,1.23129484,1971.0,1970.1,2.72018403]
["bitfinex-derivatives","ETHF0:USTF0",1772856691531,0.00400575,1971.0,1970.3,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856693941,1.17289029,1971.0,1970.3,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856694137,0.00400575,1971.0,1970.3,2.71360049]
["bitfinex-derivatives","ETHF0:USTF0",1772856694332,1.15619791,1971.2,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856694539,1.16020366,1971.4,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856694742,7.8542947,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856694944,1.16256956,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856695543,1.16757469,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856695842,0.00500513,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856696043,1.15386398,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856696344,3.12110683,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856696547,1.15386398,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856702050,1.07363357,1971.3,1970.5,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856703143,1.06045891,1971.7,1970.7,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856703348,7.76195767,1971.6,1970.7,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856703548,1.0481947,1971.6,1970.7,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856703754,1.0481947,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856704357,1.04684831,1971.4,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856704849,0.00627524,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856705055,1.07238646,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856706054,0.00627524,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856706658,1.00492985,1972.0,1971.0,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856707157,1.00492985,1971.9,1971.0,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856707559,1.01096823,1971.9,1971.0,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856710860,0.86660161,1971.8,1970.8,43.38260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856711054,0.86660161,1971.8,1970.8,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856711453,0.85470458,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856711652,0.85358921,1971.6,1970.9,2.58260113]
["bitfinex-derivatives","ETHF0:USTF0",1772856719064,0.6923648,1971.5,1970.8,2.48863743]
["bitfinex-derivatives","ETHF0:USTF0",1772856719271,0.6923648,1971.2,1970.6,2.48863743]
["bitfinex-derivatives","ETHF0:USTF0",1772856719672,0.6798998,1971.0,1970.6,2.48863743]
["bitfinex-derivatives","ETHF0:USTF0",1772856720772,0.65279097,1971.2,1970.6,2.48863743]
["bitfinex-derivatives","ETHF0:USTF0",1772856721172,0.65279097,1971.1,1970.6,2.48863743]
["bitfinex-derivatives","ETHF0:USTF0",1772856723878,0.65279097,1971.1,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856724278,0.65279097,1971.1,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856726080,1.31147889,1970.9,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856730781,1.23985712,1971.1,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856731878,1.22835393,1970.9,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856732480,1.20848293,1970.7,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856733186,1.20848293,1971.1,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856733581,1.19705075,1970.8,1970.3,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856736786,0.76427271,1970.7,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856736985,1.16607592,1970.6,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856737981,1.15481227,1970.9,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856738481,1.15481227,1970.8,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856739081,1.13415195,1970.6,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856750896,10.75936557,1971.0,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856751093,6.71242895,1970.9,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856751298,7.47670166,1970.8,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856751497,0.76427271,1970.8,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856753195,6.71868604,1970.7,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856753399,0.8327027,1970.7,1970.2,2.60176357]
["bitfinex-derivatives","ETHF0:USTF0",1772856753798,2.34898783,1970.5,1970.2,2.36913895]
["bitfinex-derivatives","ETHF0:USTF0",1772856753998,2.35323612,1970.5,1970.1,1.90053827]
["bitfinex-derivatives","ETHF0:USTF0",1772856754303,2.35323612,1970.5,1969.7,25.998]
["bitfinex-derivatives","ETHF0:USTF0",1772856754497,2.35323612,1970.5,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856755101,2.35323612,1970.5,1969.8,40.80560894]
["bitfinex-derivatives","ETHF0:USTF0",1772856755499,2.35323612,1970.5,1969.9,0.58942822]
["bitfinex-derivatives","ETHF0:USTF0",1772856758603,2.58712225,1970.4,1969.9,0.58942822]
["bitfinex-derivatives","ETHF0:USTF0",1772856760602,1.97234548,1970.5,1969.8,40.80560894]
["bitfinex-derivatives","ETHF0:USTF0",1772856760603,2.58410228,1970.0,1969.8,0.00560894]
["bitfinex-derivatives","ETHF0:USTF0",1772856760801,0.76427271,1970.3,1969.3,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856761107,2.82108468,1970.3,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856761303,1.96809719,1970.2,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856761509,2.82108468,1970.1,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856761803,2.82092704,1970.3,1969.4,42.77202325]
["bitfinex-derivatives","ETHF0:USTF0",1772856762100,2.82517533,1970.5,1969.6,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856762306,6.72078675,1970.4,1969.7,0.02393217]
["bitfinex-derivatives","ETHF0:USTF0",1772856762506,2.82517533,1970.5,1969.7,0.02393217]
["bitfinex-derivatives","ETHF0:USTF0",1772856763207,9.54352641,1970.4,1969.7,0.02393217]
["bitfinex-derivatives","ETHF0:USTF0",1772856763409,2.82159032,1970.4,1969.7,0.02393217]
["bitfinex-derivatives","ETHF0:USTF0",1772856763607,2.82567486,1970.5,1969.7,0.02393217]
["bitfinex-derivatives","ETHF0:USTF0",1772856765511,0.00424829,1970.5,1969.9,0.00283918]
["bitfinex-derivatives","ETHF0:USTF0",1772856766311,0.00424829,1970.5,1970.1,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1772856766514,2.82357884,1970.7,1970.1,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1772856766812,2.82692169,1970.8,1970.1,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1772856767612,2.83205743,1970.8,1970.1,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1772856771514,2.83312471,1970.7,1970.1,0.00317614]
["bitfinex-derivatives","ETHF0:USTF0",1772856775621,2.83312471,1970.7,1970.0,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1772856776718,2.83312471,1970.7,1970.0,28.43909719]
["bitfinex-derivatives","ETHF0:USTF0",1772856777621,2.83312471,1970.7,1970.0,26.471]
["bitfinex-derivatives","ETHF0:USTF0",1772856778021,2.83519473,1970.7,1970.2,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856778218,2.83519473,1970.7,1970.0,28.43909719]
["bitfinex-derivatives","ETHF0:USTF0",1772856784528,2.83519473,1970.7,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856789636,2.84381925,1970.8,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856792132,2.84381925,1970.8,1969.9,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1772856796242,2.8394679,1970.6,1969.9,26.488]
["bitfinex-derivatives","ETHF0:USTF0",1772856799442,2.8394679,1970.6,1969.8,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856799637,2.8394679,1970.6,1969.8,28.40509719]
["bitfinex-derivatives","ETHF0:USTF0",1772856801244,0.00513574,1970.8,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856801443,2.83657572,1970.8,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856806544,2.83657572,1970.8,1969.8,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1772856806545,2.80691217,1970.8,1970.2,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856806744,2.80691217,1970.8,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856806944,2.80691217,1970.8,1969.8,26.437]
["bitfinex-derivatives","ETHF0:USTF0",1772856806945,2.80691217,1970.8,1969.8,28.40509719]
["bitfinex-derivatives","ETHF0:USTF0",1772856816354,2.77280185,1970.8,1970.0,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856818951,2.7620361,1971.0,1970.4,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856819549,2.7620361,1971.0,1970.6,1.96809719]
["bitfinex-derivatives","ETHF0:USTF0",1772856819953,0.00556375,1971.0,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856820452,2.76189106,1971.1,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856821355,2.76781742,1971.1,1970.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856821549,2.76781742,1971.1,1970.1,25.9]
["bitfinex-derivatives","ETHF0:USTF0",1772856821950,2.76781742,1971.1,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856826459,2.76781742,1971.1,1970.4,1.9660728]
["bitfinex-derivatives","ETHF0:USTF0",1772856827459,2.76781742,1971.1,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856834065,0.00592636,1971.1,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856834464,0.00592636,1971.1,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856837162,2.75193655,1971.6,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856837666,2.75185924,1971.5,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856838268,2.75845315,1971.5,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856842866,0.76427271,1971.4,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856843071,2.75410834,1971.3,1970.5,67.073]
["bitfinex-derivatives","ETHF0:USTF0",1772856853172,2.77006882,1971.5,1970.7,1.9660728]
["bitfinex-derivatives","ETHF0:USTF0",1772856853374,2.77006882,1971.5,1970.8,26.586]
["bitfinex-derivatives","ETHF0:USTF0",1772856853576,2.77006882,1971.5,1970.8,26.59067064]
["bitfinex-derivatives","ETHF0:USTF0",1772856859083,0.76427271,1971.4,1970.8,26.59067064]
["bitfinex-derivatives","ETHF0:USTF0",1772856859279,2.70504214,1971.3,1970.8,26.59067064]
["bitfinex-derivatives","ETHF0:USTF0",1772856864687,2.70504214,1971.3,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856865991,0.00659391,1971.5,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856865992,2.70100816,1971.5,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856866189,2.69441425,1971.3,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856869488,2.68544459,1971.4,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856884804,2.69751179,1971.5,1971.1,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856885110,2.69751179,1971.5,1970.9,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856887811,2.69751179,1971.5,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856891809,4.66324414,1971.5,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856892011,2.69550927,1971.3,1970.8,0.00467064]
["bitfinex-derivatives","ETHF0:USTF0",1772856893215,2.69460342,1970.9,1969.9,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856893410,2.69460342,1970.9,1970.1,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856893711,2.69460342,1970.9,1970.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856893918,2.69460342,1970.9,1970.3,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856894118,2.69460342,1970.9,1970.3,1.97124883]
["bitfinex-derivatives","ETHF0:USTF0",1772856897117,2.63365484,1971.4,1970.7,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856897416,2.63365484,1971.2,1970.7,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856897617,2.63365484,1971.2,1970.5,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856899022,2.63365484,1971.2,1970.3,1.97124883]
["bitfinex-derivatives","ETHF0:USTF0",1772856899223,2.63365484,1971.2,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856901132,2.61304501,1971.1,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856901424,2.61304501,1971.0,1970.3,0.00551648]
["bitfinex-derivatives","ETHF0:USTF0",1772856901826,2.61304501,1971.0,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856904028,2.61304501,1971.0,1970.3,0.00551648]
["bitfinex-derivatives","ETHF0:USTF0",1772856904429,2.61304501,1971.0,1970.3,40.80551648]
["bitfinex-derivatives","ETHF0:USTF0",1772856922941,2.61304501,1971.0,1970.3,67.79051648]
["bitfinex-derivatives","ETHF0:USTF0",1772856923332,2.60181857,1971.1,1970.3,69.75624883]
["bitfinex-derivatives","ETHF0:USTF0",1772856923641,2.60181857,1971.3,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856924438,0.00659391,1971.5,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856924439,2.60836505,1971.5,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856927940,15.67160994,1971.9,1970.6,26.994]
["bitfinex-derivatives","ETHF0:USTF0",1772856927941,2.60431829,1971.8,1971.0,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856928442,2.60431829,1971.7,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856928935,2.60952303,1971.7,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856929240,2.60621942,1971.5,1970.8,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856929841,2.60621942,1971.5,1971.0,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856930539,2.61137568,1971.7,1971.2,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856931341,15.66860994,1972.2,1970.5,2.21945235]
["bitfinex-derivatives","ETHF0:USTF0",1772856931342,2.60380467,1972.2,1971.4,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856931543,2.60375482,1972.1,1971.2,27.028]
["bitfinex-derivatives","ETHF0:USTF0",1772856931844,2.60375482,1972.1,1971.3,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856932344,2.60947248,1972.1,1971.3,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856933445,2.60947248,1972.1,1971.5,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856934642,2.60972834,1972.0,1971.5,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856935237,2.60972834,1972.0,1971.5,42.76573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856936342,2.60972834,1972.0,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856936543,2.60972834,1972.0,1971.3,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856936945,2.60972834,1972.0,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856937143,2.60972834,1972.0,1971.1,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856938144,2.60952169,1971.9,1971.1,1.96573235]
["bitfinex-derivatives","ETHF0:USTF0",1772856940548,2.60952169,1971.9,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856944744,2.61123691,1971.7,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856945451,2.61123691,1971.7,1971.0,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856945653,2.61123691,1971.7,1970.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772856946253,2.61117836,1972.0,1971.0,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856946456,2.61689602,1972.1,1971.3,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856946650,2.61689602,1972.1,1971.3,28.93396216]
["bitfinex-derivatives","ETHF0:USTF0",1772856948451,2.61058394,1972.5,1971.6,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856948658,2.61058394,1972.5,1971.3,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1772856949350,2.5971182,1972.3,1971.3,26.969]
["bitfinex-derivatives","ETHF0:USTF0",1772856950953,2.5971182,1972.3,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856956354,2.5971182,1972.3,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856957252,2.64158234,1972.1,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856957852,2.641517,1971.9,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856972363,2.65240242,1972.3,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856972563,2.65240242,1972.1,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856977559,2.65240242,1972.1,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856979068,2.65240242,1972.1,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856980469,2.65240242,1972.1,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856983967,2.59116571,1972.4,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856984170,2.59116571,1972.2,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856985467,2.59114187,1972.3,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856987471,2.59114187,1972.3,1971.2,27.006]
["bitfinex-derivatives","ETHF0:USTF0",1772856987472,2.59114187,1972.3,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856989175,2.59666936,1972.5,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856989874,2.59666936,1972.5,1971.2,28.97096216]
["bitfinex-derivatives","ETHF0:USTF0",1772856990674,2.59666936,1972.5,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856993375,0.0057483,1972.5,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856993567,2.58508726,1972.5,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856997580,0.0057483,1972.5,1971.5,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856997773,2.55813878,1972.7,1972.2,1.96496216]
["bitfinex-derivatives","ETHF0:USTF0",1772856998078,2.55813878,1972.7,1971.8,27.178]
["bitfinex-derivatives","ETHF0:USTF0",1772856998679,2.56426283,1972.7,1971.8,27.18276473]
["bitfinex-derivatives","ETHF0:USTF0",1772857000684,2.56426283,1972.7,1972.0,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857003581,2.56495185,1973.0,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857004584,2.57135024,1973.0,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857009790,2.57135024,1973.0,1972.0,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857015798,2.55928217,1972.8,1971.8,29.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1772857016188,2.55928217,1972.6,1971.8,29.14574998]
["bitfinex-derivatives","ETHF0:USTF0",1772857016389,2.55928217,1972.6,1971.8,27.18276473]
["bitfinex-derivatives","ETHF0:USTF0",1772857018997,2.55928217,1972.6,1971.8,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1772857021401,2.55338365,1972.4,1971.8,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1772857024592,2.55338365,1972.4,1971.8,1.96774998]
["bitfinex-derivatives","ETHF0:USTF0",1772857025702,2.55058434,1972.7,1971.8,1.96774998]
["bitfinex-derivatives","ETHF0:USTF0",1772857025902,2.55058434,1972.7,1972.0,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857028102,2.55058434,1972.7,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857028498,0.00639839,1973.0,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857028703,2.54167458,1972.9,1972.4,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857028903,2.54167458,1972.9,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857030507,2.54167458,1972.9,1972.4,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857031408,2.54167458,1972.9,1972.0,29.10098525]
["bitfinex-derivatives","ETHF0:USTF0",1772857032405,2.54167458,1972.9,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857033103,2.54167458,1972.9,1972.0,27.138]
["bitfinex-derivatives","ETHF0:USTF0",1772857033307,2.54167458,1972.9,1972.0,29.10098525]
["bitfinex-derivatives","ETHF0:USTF0",1772857042214,0.00639839,1973.0,1971.8,1.96774998]
["bitfinex-derivatives","ETHF0:USTF0",1772857042215,2.5545652,1972.7,1971.8,1.96774998]
["bitfinex-derivatives","ETHF0:USTF0",1772857043113,2.5545652,1972.7,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857043514,2.5545652,1972.7,1972.0,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857045520,2.5553968,1972.8,1972.4,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857048623,2.5553968,1972.8,1972.2,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857050921,2.5553968,1972.8,1971.9,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857057329,2.5553968,1972.8,1972.1,1.96298525]
["bitfinex-derivatives","ETHF0:USTF0",1772857062628,2.5553968,1972.8,1971.8,1.96759119]
["bitfinex-derivatives","ETHF0:USTF0",1772857072044,2.52180787,1972.6,1971.8,0.00476473]
["bitfinex-derivatives","ETHF0:USTF0",1772857074652,2.51748327,1972.4,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772857075541,2.51748327,1972.4,1971.6,40.80610935]
["bitfinex-derivatives","ETHF0:USTF0",1772857084454,2.52269167,1972.9,1971.8,1.96282646]
["bitfinex-derivatives","ETHF0:USTF0",1772857084655,2.52269167,1972.7,1971.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1772857089856,2.52741798,1972.9,1971.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1772857096659,2.52741798,1972.9,1972.1,1.96282646]
["bitfinex-derivatives","ETHF0:USTF0",1772857105171,2.52741798,1972.9,1971.9,26.958]
["bitfinex-derivatives","ETHF0:USTF0",1772857106768,2.52741798,1972.9,1971.8,1.96282646]
["bitfinex-derivatives","ETHF0:USTF0",1772857106974,2.52741798,1972.9,1971.9,27.165]
["bitfinex-derivatives","ETHF0:USTF0",1772857122486,2.52741798,1972.9,1972.1,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857140201,2.52741798,1972.9,1972.3,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857141607,2.53640696,1973.0,1972.5,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857143009,2.53640696,1973.0,1972.3,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857162621,2.53640696,1973.0,1972.5,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857162818,1.79936852,1973.0,1972.5,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857163724,1.80292689,1973.0,1972.5,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857172432,2.19676424,1973.2,1972.7,1.96266756]
["bitfinex-derivatives","ETHF0:USTF0",1772857172930,1.82034252,1973.5,1972.8,44.39959761]
["bitfinex-derivatives","ETHF0:USTF0",1772857173132,1.82034252,1973.3,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772857173338,1.82034252,1973.3,1972.5,1.78870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857173631,1.82453235,1973.3,1972.5,1.78870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857174430,1.82453235,1973.3,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772857178435,1.82453235,1973.3,1972.6,44.5513758]
["bitfinex-derivatives","ETHF0:USTF0",1772857182435,1.82453235,1973.3,1972.6,42.58870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857183036,1.82453235,1973.3,1972.7,1.78870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857187546,1.82453235,1973.3,1972.6,42.58870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857187739,1.82453235,1973.3,1972.7,1.78870824]
["bitfinex-derivatives","ETHF0:USTF0",1772857200654,1.82453235,1973.3,1972.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772857201256,1.82453235,1973.3,1972.6,42.58791826]
["bitfinex-derivatives","ETHF0:USTF0",1772857203957,1.82453235,1973.3,1972.6,1.78791826]
["bitfinex-derivatives","ETHF0:USTF0",1772857209162,1.82453235,1973.3,1972.5,42.72785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857209362,1.82453235,1973.3,1972.5,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857211965,1.79145484,1973.1,1972.5,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857213668,1.79145484,1973.1,1972.4,68.95285882]
["bitfinex-derivatives","ETHF0:USTF0",1772857213868,1.79145484,1973.1,1972.4,42.72785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857214068,1.79145484,1973.1,1972.4,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857216664,1.79145484,1973.1,1972.2,42.72785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857216863,1.96603608,1973.3,1972.1,27.058]
["bitfinex-derivatives","ETHF0:USTF0",1772857216864,1.79145484,1972.9,1972.1,27.058]
["bitfinex-derivatives","ETHF0:USTF0",1772857217073,1.79145484,1972.9,1972.1,28.98585882]
["bitfinex-derivatives","ETHF0:USTF0",1772857217274,1.79145484,1972.9,1972.2,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857220278,1.79145484,1972.9,1972.1,42.72785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857220472,1.79145484,1972.7,1971.9,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857222474,1.79145484,1972.6,1971.9,1.92785882]
["bitfinex-derivatives","ETHF0:USTF0",1772857244694,1.78499661,1972.2,1971.7,1.77755221]
["bitfinex-derivatives","ETHF0:USTF0",1772857249689,1.78499661,1972.2,1971.6,1.78721993]
["bitfinex-derivatives","ETHF0:USTF0",1772857252496,1.78499661,1972.2,1971.6,0.00610935]
["bitfinex-derivatives","ETHF0:USTF0",1772857255093,1.78499661,1972.2,1971.6,1.78721993]
["bitfinex-derivatives","ETHF0:USTF0",1772857264807,1.78499661,1972.2,1971.6,0.00610935]
["bitfinex-derivatives","ETHF0:USTF0",1772857265006,1.94066118,1972.1,1971.6,0.00610935]
["bitfinex-derivatives","ETHF0:USTF0",1772857265909,1.94066118,1972.1,1971.4,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857266709,1.94066118,1972.1,1971.4,1.94241765]
["bitfinex-derivatives","ETHF0:USTF0",1772857268006,1.94066118,1971.9,1971.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1772857268208,1.94500064,1971.9,1971.4,0.00517188]
["bitfinex-derivatives","ETHF0:USTF0",1772857274010,1.94066118,1971.7,1971.0,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857275009,1.94066118,1971.7,1971.0,1.94120952]
["bitfinex-derivatives","ETHF0:USTF0",1772857277203,0.76427271,1971.6,1971.0,0.00396375]
["bitfinex-derivatives","ETHF0:USTF0",1772857277408,1.94066118,1971.5,1971.0,0.00396375]
["bitfinex-derivatives","ETHF0:USTF0",1772857280116,1.94066118,1971.5,1971.0,1.94120952]
["bitfinex-derivatives","ETHF0:USTF0",1772857280620,1.94066118,1971.5,1971.0,0.00396375]
["bitfinex-derivatives","ETHF0:USTF0",1772857285815,1.94066118,1971.5,1971.0,1.96769828]
["bitfinex-derivatives","ETHF0:USTF0",1772857286022,1.94066118,1971.5,1971.1,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857286921,1.94066118,1971.7,1971.1,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857288926,1.94066118,1971.7,1971.3,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857295830,10.6945716,1971.9,1971.3,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857296225,1.91123214,1971.8,1971.3,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857302638,4.20116067,1972.2,1971.3,1.93724577]
["bitfinex-derivatives","ETHF0:USTF0",1772857302842,1.91123214,1972.5,1972.1,1.96373453]
["bitfinex-derivatives","ETHF0:USTF0",1772857303034,1.33723215,1972.5,1972.3,1.96373453]
["bitfinex-derivatives","ETHF0:USTF0",1772857303239,1.91123214,1972.8,1972.2,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857303435,1.91123214,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857303743,1.91616911,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857304044,1.91123214,1972.6,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857304440,1.91123214,1972.4,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857305037,0.00493697,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857305237,1.91123214,1972.7,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857310647,0.00493697,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857310841,1.91616911,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857312242,0.00493697,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857312443,1.91616911,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857321454,0.00493697,1972.8,1972.0,1.86074015]
["bitfinex-derivatives","ETHF0:USTF0",1772857321760,1.80577978,1973.2,1972.5,1.83808382]
["bitfinex-derivatives","ETHF0:USTF0",1772857322554,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857326462,2.536,1973.1,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857326654,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857327061,2.536,1973.0,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857327463,2.536,1972.9,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857327663,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857328164,2.536,1973.0,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857328564,2.536,1972.9,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857328754,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857328960,2.536,1973.0,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857329362,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857329563,2.536,1973.0,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857329964,2.536,1972.9,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857330165,1.81170924,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857331067,1.80627634,1973.2,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857332367,1.80034688,1973.7,1972.5,1.84284328]
["bitfinex-derivatives","ETHF0:USTF0",1772857333062,1.80034688,1973.7,1972.8,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857333269,1.80475044,1973.7,1972.8,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857335967,1.80475044,1973.7,1973.0,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857339467,1.80475044,1973.7,1972.9,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857340169,1.80034688,1973.5,1972.8,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857342865,1.80034688,1973.5,1972.7,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857344867,3.76377063,1973.5,1972.5,0.00475946]
["bitfinex-derivatives","ETHF0:USTF0",1772857345062,2.56461959,1973.4,1972.5,0.00475946]
["bitfinex-derivatives","ETHF0:USTF0",1772857345272,1.80034688,1973.3,1972.5,0.00475946]
["bitfinex-derivatives","ETHF0:USTF0",1772857345971,1.80034688,1973.1,1972.5,0.00475946]
["bitfinex-derivatives","ETHF0:USTF0",1772857346867,1.80034688,1973.1,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772857347073,1.80034688,1973.1,1972.2,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857347572,1.80034688,1973.1,1972.3,1.90664031]
["bitfinex-derivatives","ETHF0:USTF0",1772857347973,1.80034688,1973.1,1972.3,1.9129129]
["bitfinex-derivatives","ETHF0:USTF0",1772857349776,1.71058792,1972.9,1972.3,0.00627259]
["bitfinex-derivatives","ETHF0:USTF0",1772857353367,1.69778352,1972.8,1972.1,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857353571,1.69778352,1972.8,1971.9,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857353771,0.76427271,1972.7,1971.9,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857353972,1.69587491,1972.6,1971.9,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857354376,1.69587491,1972.6,1971.9,1.88691035]
["bitfinex-derivatives","ETHF0:USTF0",1772857354576,3.65929866,1972.6,1971.6,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857354779,1.67810591,1972.2,1971.6,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857355882,1.68367324,1972.2,1971.6,1.88764143]
["bitfinex-derivatives","ETHF0:USTF0",1772857358876,1.68367324,1972.2,1971.6,0.00563669]
["bitfinex-derivatives","ETHF0:USTF0",1772857359073,1.68367324,1972.2,1971.5,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857359879,1.68367324,1972.2,1971.3,42.68200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857360079,1.68367324,1972.2,1971.4,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857360881,1.68388758,1972.0,1971.3,1.88824826]
["bitfinex-derivatives","ETHF0:USTF0",1772857361879,1.68566813,1971.9,1971.3,1.88824826]
["bitfinex-derivatives","ETHF0:USTF0",1772857362276,1.68566813,1971.9,1971.3,0.00624352]
["bitfinex-derivatives","ETHF0:USTF0",1772857362481,1.68566813,1971.9,1971.1,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857363385,1.68566813,1971.9,1971.1,1.8862375]
["bitfinex-derivatives","ETHF0:USTF0",1772857364491,1.68911476,1971.5,1971.1,1.8862375]
["bitfinex-derivatives","ETHF0:USTF0",1772857370095,1.69625791,1972.1,1971.1,1.8862375]
["bitfinex-derivatives","ETHF0:USTF0",1772857370301,1.69625791,1972.0,1971.5,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857375496,1.70956856,1972.2,1971.5,1.88200474]
["bitfinex-derivatives","ETHF0:USTF0",1772857380506,1.70956856,1972.2,1971.7,1.8687714]
["bitfinex-derivatives","ETHF0:USTF0",1772857380706,0.00556733,1972.2,1971.7,1.8687714]
["bitfinex-derivatives","ETHF0:USTF0",1772857381307,0.00556733,1972.2,1971.9,1.8687714]
["bitfinex-derivatives","ETHF0:USTF0",1772857381906,1.76091573,1972.7,1972.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857382212,4.17714031,1972.9,1971.2,67.69267082]
["bitfinex-derivatives","ETHF0:USTF0",1772857382213,1.76091573,1972.9,1972.5,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857382712,1.70206088,1973.3,1972.5,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857382913,1.70206088,1973.1,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857383109,0.76948868,1973.3,1972.7,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857383311,1.70206088,1973.2,1972.7,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857384612,1.70340579,1973.0,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857386915,1.74875481,1973.2,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857402231,0.00521597,1973.3,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857402429,1.84681506,1973.3,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857403032,1.84819451,1973.3,1972.5,1.879594]
["bitfinex-derivatives","ETHF0:USTF0",1772857403736,1.84819451,1973.3,1972.7,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857404230,0.00521597,1973.3,1972.7,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857404633,1.8440863,1973.7,1972.9,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857405625,1.84927233,1973.7,1972.9,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857406537,1.84627293,1973.6,1972.9,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857407730,0.00518603,1973.7,1973.3,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857409432,1.90893821,1973.5,1972.8,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857410036,1.91516633,1973.7,1972.9,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857410731,1.91516633,1973.7,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857411037,0.00518603,1973.7,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857411629,1.91674282,1973.7,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857413738,0.00518603,1973.7,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857416138,2.80953778,1974.2,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857416340,1.85380067,1974.1,1973.1,1.8736197]
["bitfinex-derivatives","ETHF0:USTF0",1772857416741,1.85380067,1974.1,1973.3,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857417144,1.85786054,1974.1,1973.3,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857418943,1.85380067,1973.9,1973.3,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857420446,1.85786054,1974.1,1973.3,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857424847,1.85380067,1973.9,1972.8,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857425044,9.01015491,1973.8,1972.8,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857425347,1.85380067,1974.0,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857425950,0.00405987,1974.1,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857426144,1.85786054,1974.1,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857428051,1.85380067,1973.9,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857430154,1.85380067,1973.7,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857438756,1.95820001,1974.0,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857438955,6.61766558,1973.9,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857439254,1.95820001,1974.0,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857444257,0.00405987,1974.1,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857444258,1.9860125,1973.8,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857451164,1.9860125,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857463468,1.9096255,1973.8,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857467170,1.9096255,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857473582,1.89418747,1973.5,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857480583,10.40718747,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857480881,10.40818747,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857481083,1.89418747,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857482078,1.89418747,1973.8,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857482381,15.72664117,1973.7,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857482582,6.64533199,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857490291,8.53951946,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857490490,1.89418747,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857491691,10.44818747,1973.6,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857493991,1.89418747,1973.5,1973.0,1.94029991]
["bitfinex-derivatives","ETHF0:USTF0",1772857500798,1.96871576,1973.3,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857501693,10.51553202,1973.6,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857501897,1.97701564,1973.4,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857506802,3.93854766,1973.6,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857507002,6.64570701,1973.5,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857507204,12.55754766,1973.6,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857507401,6.64562394,1973.5,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857507703,1.97701564,1973.5,1972.7,2.05942549]
["bitfinex-derivatives","ETHF0:USTF0",1772857511305,1.97701564,1973.5,1972.8,1.9396527]
["bitfinex-derivatives","ETHF0:USTF0",1772857512508,3.93854766,1973.4,1972.8,1.9396527]
["bitfinex-derivatives","ETHF0:USTF0",1772857514604,1.97701564,1973.4,1972.8,1.9396527]
["bitfinex-derivatives","ETHF0:USTF0",1772857531724,1.97701564,1973.5,1972.8,1.9396527]
["bitfinex-derivatives","ETHF0:USTF0",1772857532222,1.97701564,1973.5,1972.8,28.3046527]
["bitfinex-derivatives","ETHF0:USTF0",1772857532421,1.97701564,1973.5,1972.9,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857541929,2.00024841,1973.7,1972.9,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857542125,2.00024841,1973.7,1972.8,26.365]
["bitfinex-derivatives","ETHF0:USTF0",1772857542126,2.00024841,1973.6,1972.7,42.71653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857542429,2.00024841,1973.7,1972.8,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857542731,8.63409283,1973.6,1972.8,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857542934,2.00024841,1973.6,1972.8,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857545435,2.00024841,1973.6,1973.0,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857553036,2.00024841,1973.9,1973.0,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857553339,2.00024841,1974.0,1973.2,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857553732,0.00405987,1974.1,1973.2,1.91653254]
["bitfinex-derivatives","ETHF0:USTF0",1772857558946,0.00405987,1974.1,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857565950,1.98232278,1974.1,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857569153,0.00405987,1974.1,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857574455,1.97826291,1974.5,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857575457,1.97826291,1974.3,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857583264,1.97826291,1974.1,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857600692,1.85622747,1974.3,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857600992,6.61858475,1974.2,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857601191,1.85622747,1974.3,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857601490,8.47517466,1974.2,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857601691,1.85622747,1974.2,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857622410,2.02387404,1973.9,1973.5,2.00600745]
["bitfinex-derivatives","ETHF0:USTF0",1772857628410,2.02387404,1974.3,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857628611,6.61845355,1974.2,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857628811,2.02387404,1974.3,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857629006,6.23775882,1974.5,1973.8,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857629211,2.02861024,1974.5,1973.8,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857629715,2.02387404,1974.3,1973.8,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857631818,2.02387404,1974.3,1973.4,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857640523,2.02387404,1974.3,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857648429,1.99852902,1974.4,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857650033,2.00218207,1974.5,1973.6,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857651033,2.00218207,1974.5,1973.3,1.96027611]
["bitfinex-derivatives","ETHF0:USTF0",1772857651034,2.00218207,1974.5,1973.8,2.02594231]
["bitfinex-derivatives","ETHF0:USTF0",1772857652733,2.00218207,1974.5,1974.0,1.98244914]
["bitfinex-derivatives","ETHF0:USTF0",1772857652932,2.00218207,1974.5,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857659948,0.0047362,1974.5,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857666455,1.86906149,1974.7,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857667352,1.8729154,1974.7,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857671350,0.00385391,1974.7,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857672046,1.8729154,1974.7,1974.0,1.98858124]
["bitfinex-derivatives","ETHF0:USTF0",1772857689564,1.8729154,1974.7,1974.0,0.0061321]
["bitfinex-derivatives","ETHF0:USTF0",1772857690258,3.83207373,1974.7,1974.0,0.0061321]
["bitfinex-derivatives","ETHF0:USTF0",1772857690462,1.90304345,1974.5,1973.8,2.0372687]
["bitfinex-derivatives","ETHF0:USTF0",1772857691564,1.90304345,1974.5,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857698371,1.89472585,1974.4,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857710281,10.47425787,1974.5,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857711082,1.88925787,1974.5,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857733403,3.82931046,1974.7,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857733594,1.86579535,1974.5,1973.8,2.04341535]
["bitfinex-derivatives","ETHF0:USTF0",1772857740608,1.86502375,1974.6,1973.9,1.98644509]
["bitfinex-derivatives","ETHF0:USTF0",1772857743211,1.86718028,1974.7,1973.9,1.98644509]
["bitfinex-derivatives","ETHF0:USTF0",1772857744107,0.00385391,1974.7,1974.1,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857744912,0.00295341,1974.7,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857748814,1.86302758,1974.7,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857749515,0.00295341,1974.7,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857757524,1.86888093,1974.7,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857758324,0.00295341,1974.7,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857766530,0.47105305,1975.0,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857766830,2.33710536,1975.0,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857767130,1.86583954,1974.9,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857767330,1.86583954,1974.8,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857767528,1.87138056,1974.8,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857770330,0.00554102,1974.8,1974.3,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857770932,0.00554102,1974.8,1974.3,3.79544216]
["bitfinex-derivatives","ETHF0:USTF0",1772857771132,0.00554102,1974.8,1974.4,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857778539,0.47105305,1975.0,1974.4,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857779635,0.47743729,1975.0,1974.4,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857781435,2.29208474,1975.0,1974.4,1.83578096]
["bitfinex-derivatives","ETHF0:USTF0",1772857785336,1.95310482,1974.6,1973.9,2.02035125]
["bitfinex-derivatives","ETHF0:USTF0",1772857787841,1.95310482,1974.4,1973.9,2.02035125]
["bitfinex-derivatives","ETHF0:USTF0",1772857791640,1.95310482,1974.4,1973.8,2.0264979]
["bitfinex-derivatives","ETHF0:USTF0",1772857800853,1.97477367,1974.8,1973.8,2.0264979]
["bitfinex-derivatives","ETHF0:USTF0",1772857801451,1.97477367,1974.8,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857802055,1.98051758,1974.7,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857802255,1.98051758,1974.6,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857806263,8.689,1974.9,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857806264,1.98051758,1974.9,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857806463,10.67551758,1974.9,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857806664,1.98051758,1974.8,1974.0,1.95558926]
["bitfinex-derivatives","ETHF0:USTF0",1772857810263,1.98051758,1974.6,1973.8,0.00614665]
["bitfinex-derivatives","ETHF0:USTF0",1772857810464,1.98051758,1974.4,1973.7,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857811458,1.98051758,1974.4,1973.7,1.96487104]
["bitfinex-derivatives","ETHF0:USTF0",1772857822069,1.98051758,1974.7,1973.8,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857822572,1.98051758,1974.7,1974.0,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857826374,1.98051758,1974.6,1974.0,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857827077,1.98051758,1974.4,1973.8,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857827377,1.98051758,1974.6,1973.9,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857836979,1.98777812,1974.9,1973.9,1.95900106]
["bitfinex-derivatives","ETHF0:USTF0",1772857846092,1.98777812,1974.9,1974.1,1.9748924]
["bitfinex-derivatives","ETHF0:USTF0",1772857851192,0.47743729,1975.0,1974.1,1.9748924]
["bitfinex-derivatives","ETHF0:USTF0",1772857851596,2.46521541,1975.0,1974.1,1.9748924]
["bitfinex-derivatives","ETHF0:USTF0",1772857852597,2.46521541,1975.0,1974.3,1.9748924]
["bitfinex-derivatives","ETHF0:USTF0",1772857861506,0.47129064,1975.0,1974.7,1.96488836]
["bitfinex-derivatives","ETHF0:USTF0",1772857863702,1.65487986,1975.1,1974.7,1.96488836]
["bitfinex-derivatives","ETHF0:USTF0",1772857863907,1.96100588,1975.2,1974.7,1.96488836]
["bitfinex-derivatives","ETHF0:USTF0",1772857864805,1.96473519,1975.2,1974.7,1.96488836]
["bitfinex-derivatives","ETHF0:USTF0",1772857866505,1.96100588,1975.1,1974.5,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857866810,1.96100588,1975.0,1974.3,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857873015,1.96100588,1975.1,1974.5,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857882526,1.96100588,1974.8,1974.1,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857885527,1.96100588,1975.0,1974.3,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857891933,1.84859297,1975.1,1974.3,2.02533486]
["bitfinex-derivatives","ETHF0:USTF0",1772857895337,1.85232228,1975.2,1974.5,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857895726,1.96213439,1975.2,1974.5,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857895934,1.84859297,1975.1,1974.5,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857899238,1.85232228,1975.2,1974.5,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857902437,1.85232228,1975.2,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857918051,1.93855283,1975.6,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857918948,1.94489231,1975.6,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857932560,1.85549264,1975.4,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857949769,1.86183212,1975.6,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857961676,1.84511871,1975.4,1974.7,2.03159761]
["bitfinex-derivatives","ETHF0:USTF0",1772857963279,1.84511871,1975.3,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857963482,1.84511871,1975.2,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857974487,1.84511871,1975.1,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857976082,1.84511871,1975.3,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857978781,1.96146702,1975.1,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857978987,1.96146702,1974.9,1974.5,1.88930025]
["bitfinex-derivatives","ETHF0:USTF0",1772857984890,1.96146702,1974.9,1974.2,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857985196,1.87209764,1974.7,1974.2,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857992292,4.21343485,1975.3,1974.2,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857992293,1.87209764,1974.9,1974.2,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857992498,1.87209764,1975.1,1974.4,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857992996,1.87209764,1975.3,1974.4,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857996102,1.87209764,1975.3,1974.6,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772857997904,1.87209764,1975.5,1974.8,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772858000503,1.87209764,1975.3,1974.4,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772858000702,0.00633948,1975.6,1974.4,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772858000703,1.87209764,1975.1,1974.4,1.93043077]
["bitfinex-derivatives","ETHF0:USTF0",1772858013919,1.87209764,1975.1,1974.5,1.95851347]
["bitfinex-derivatives","ETHF0:USTF0",1772858014116,1.87209764,1975.1,1974.6,1.86044494]
["bitfinex-derivatives","ETHF0:USTF0",1772858016223,1.92346776,1975.3,1974.6,1.86044494]
["bitfinex-derivatives","ETHF0:USTF0",1772858022920,1.92346776,1975.1,1974.2,16.50525]
["bitfinex-derivatives","ETHF0:USTF0",1772858023126,1.92346776,1975.1,1974.5,1.86044494]
["bitfinex-derivatives","ETHF0:USTF0",1772858024326,1.92346776,1974.9,1974.3,1.86044494]
["bitfinex-derivatives","ETHF0:USTF0",1772858028127,1.92346776,1974.9,1974.4,1.86044494]
["bitfinex-derivatives","ETHF0:USTF0",1772858057262,1.92346776,1974.9,1973.9,1.96208789]
["bitfinex-derivatives","ETHF0:USTF0",1772858059964,1.99321938,1974.7,1973.9,1.96208789]
["bitfinex-derivatives","ETHF0:USTF0",1772858065459,1.99321938,1974.7,1973.7,1.96795787]
["bitfinex-derivatives","ETHF0:USTF0",1772858065667,1.99321938,1974.5,1973.7,1.96795787]
["bitfinex-derivatives","ETHF0:USTF0",1772858071069,1.99321938,1974.3,1973.2,1.96208789]
["bitfinex-derivatives","ETHF0:USTF0",1772858071476,1.99321938,1974.3,1973.4,1.96208789]
["bitfinex-derivatives","ETHF0:USTF0",1772858072165,1.99321938,1974.3,1973.4,1.96581633]
["bitfinex-derivatives","ETHF0:USTF0",1772858094496,1.99321938,1974.3,1973.6,1.87081808]
["bitfinex-derivatives","ETHF0:USTF0",1772858096899,1.81985092,1974.1,1973.5,1.87081808]
["bitfinex-derivatives","ETHF0:USTF0",1772858097101,1.82414636,1974.1,1973.5,1.87081808]
["bitfinex-derivatives","ETHF0:USTF0",1772858097894,1.82414636,1974.1,1973.4,1.76337288]
["bitfinex-derivatives","ETHF0:USTF0",1772858098098,1.86589966,1973.9,1973.4,1.76337288]
["bitfinex-derivatives","ETHF0:USTF0",1772858098597,1.86589966,1973.9,1973.2,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858098895,1.86589966,1973.9,1972.4,13.26777291]
["bitfinex-derivatives","ETHF0:USTF0",1772858098896,1.86589966,1973.2,1972.4,13.26777291]
["bitfinex-derivatives","ETHF0:USTF0",1772858099095,1.95979271,1973.3,1972.0,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858099096,1.86589966,1972.5,1972.0,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858099701,1.87200905,1972.5,1972.0,1.76537269]
["bitfinex-derivatives","ETHF0:USTF0",1772858100097,1.86589966,1972.3,1971.5,3.71943715]
["bitfinex-derivatives","ETHF0:USTF0",1772858100299,2.63017237,1972.4,1972.0,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858100505,1.86589966,1972.4,1972.0,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858101103,1.86589966,1972.4,1972.0,1.76604343]
["bitfinex-derivatives","ETHF0:USTF0",1772858101296,1.86589966,1972.4,1972.0,0.00639899]
["bitfinex-derivatives","ETHF0:USTF0",1772858101496,1.86589966,1972.3,1971.7,1.75964444]
["bitfinex-derivatives","ETHF0:USTF0",1772858101802,1.87200905,1972.5,1972.2,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858102605,1.87200905,1972.5,1972.2,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1772858103008,1.70294887,1973.1,1972.2,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1772858104010,1.70887684,1973.1,1972.2,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1772858105508,1.70887684,1973.1,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858107912,0.00592797,1973.1,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858108314,1.70887684,1973.1,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858113520,1.70887684,1973.1,1972.3,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858113817,1.70887684,1973.1,1972.4,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858119523,1.70887684,1973.1,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858128730,1.70294887,1972.9,1972.2,1.71658384]
["bitfinex-derivatives","ETHF0:USTF0",1772858129032,1.70887684,1973.1,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858129231,0.00592797,1973.1,1972.8,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858129835,1.70294887,1973.7,1973.0,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858130126,1.70294887,1973.5,1973.0,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858130826,1.7074273,1973.5,1973.0,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858131031,1.7074273,1973.5,1972.6,1.71088465]
["bitfinex-derivatives","ETHF0:USTF0",1772858132930,0.00447843,1973.5,1972.9,1.95979271]
["bitfinex-derivatives","ETHF0:USTF0",1772858133134,0.00447843,1973.5,1973.0,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858133836,0.00447843,1973.5,1973.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858134030,1.69378833,1973.8,1973.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858134928,1.69753779,1973.8,1973.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858136038,1.69753779,1973.8,1972.7,1.95979271]
["bitfinex-derivatives","ETHF0:USTF0",1772858136039,0.00374946,1973.8,1973.4,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858137340,1.69378833,1974.5,1973.6,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858137534,1.69378833,1974.3,1973.6,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858138136,1.69378833,1974.3,1973.8,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858138340,1.69956146,1974.3,1973.8,1.60012868]
["bitfinex-derivatives","ETHF0:USTF0",1772858138541,0.00577313,1974.3,1973.8,1.60012868]
["bitfinex-derivatives","ETHF0:USTF0",1772858139543,1.69956146,1974.3,1973.8,1.60012868]
["bitfinex-derivatives","ETHF0:USTF0",1772858147653,0.00577313,1974.3,1973.8,1.60012868]
["bitfinex-derivatives","ETHF0:USTF0",1772858148858,1.69956146,1974.3,1973.8,1.60012868]
["bitfinex-derivatives","ETHF0:USTF0",1772858149858,0.00577313,1974.3,1974.0,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858151564,1.69378833,1974.5,1974.0,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858151752,1.69378833,1975.1,1974.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858151957,1.69378833,1974.9,1974.1,1.95979271]
["bitfinex-derivatives","ETHF0:USTF0",1772858152158,1.69378833,1974.8,1974.1,3.55579222]
["bitfinex-derivatives","ETHF0:USTF0",1772858152960,1.69832171,1974.8,1974.1,3.55579222]
["bitfinex-derivatives","ETHF0:USTF0",1772858153162,1.69832171,1974.8,1974.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858161864,0.00453338,1974.8,1974.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858162767,1.60087983,1974.8,1974.2,1.59599951]
["bitfinex-derivatives","ETHF0:USTF0",1772858164969,1.60087983,1974.8,1973.9,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858173477,2.36061916,1974.7,1973.8,1.5350515]
["bitfinex-derivatives","ETHF0:USTF0",1772858173674,1.59634645,1974.6,1973.8,1.5350515]
["bitfinex-derivatives","ETHF0:USTF0",1772858184587,1.59634645,1974.6,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858184787,1.54385731,1974.7,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858188488,0.00453338,1974.8,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858189381,1.50114246,1974.8,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858191886,10.127,1975.3,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858192090,1.44414657,1975.3,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858192590,1.44414657,1975.1,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858193088,1.4494594,1975.1,1974.0,1.53092233]
["bitfinex-derivatives","ETHF0:USTF0",1772858195395,0.00531283,1975.1,1974.2,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858195596,0.00531283,1975.1,1974.4,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858200496,1.36565051,1975.6,1974.5,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858201391,1.3721724,1975.6,1974.5,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858204192,1.32875442,1975.6,1974.5,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858209804,1.26023876,1975.6,1974.8,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858216601,1.26023876,1975.6,1975.1,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858218003,0.00652189,1975.6,1975.1,1.41093291]
["bitfinex-derivatives","ETHF0:USTF0",1772858219003,0.00652189,1975.6,1975.3,1.2411371]
["bitfinex-derivatives","ETHF0:USTF0",1772858219200,0.00652189,1975.6,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858219705,1.13709774,1975.6,1975.3,0.00565499]
["bitfinex-derivatives","ETHF0:USTF0",1772858220002,1.13709774,1975.6,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858220304,0.00652189,1975.6,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858222308,1.10276488,1975.6,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858222707,0.00652189,1975.6,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858227511,1.05480966,1975.9,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858228613,1.06068895,1975.9,1975.3,1.24679209]
["bitfinex-derivatives","ETHF0:USTF0",1772858241221,0.00587929,1975.9,1975.5,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858246226,0.90894423,1976.1,1975.5,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858246426,0.90894423,1976.1,1975.6,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858247131,0.91329566,1976.1,1975.6,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858247628,0.00435143,1976.1,1975.8,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858249328,0.89436488,1976.7,1976.0,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858249527,0.89436488,1976.7,1976.2,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858250221,0.90027815,1976.7,1976.2,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858251633,0.88410637,1976.7,1976.2,1.18710028]
["bitfinex-derivatives","ETHF0:USTF0",1772858252826,0.88410637,1976.7,1975.4,24.4251233]
["bitfinex-derivatives","ETHF0:USTF0",1772858252827,0.00591327,1976.7,1976.4,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858254830,0.86448387,1976.7,1976.0,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858255930,0.86448387,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858263741,0.00591327,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858264443,0.81272,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858265442,0.00591327,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858276851,0.74674352,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858277754,0.00591327,1976.7,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858285262,11.24374478,1977.2,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858285458,7.125863,1977.1,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858285658,0.70303805,1977.2,1976.2,1.15730992]
["bitfinex-derivatives","ETHF0:USTF0",1772858285962,6.57530278,1977.1,1976.4,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858286164,0.00392084,1977.1,1976.4,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858289371,0.69843575,1977.5,1976.4,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858289572,0.69843575,1977.7,1976.7,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858289877,6.52357131,1977.6,1976.7,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858290174,0.69843575,1977.7,1976.7,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858290365,0.70331884,1977.7,1976.7,1.10708016]
["bitfinex-derivatives","ETHF0:USTF0",1772858293081,0.00488309,1977.7,1976.7,1.10708016]
["bitfinex-derivatives","ETHF0:USTF0",1772858293676,0.67174473,1978.1,1977.3,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858294573,0.67817893,1978.1,1977.3,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858297381,0.0064342,1978.1,1977.3,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858299186,0.0064342,1978.1,1977.5,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858301691,0.61502871,1978.1,1977.5,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858307997,0.0064342,1978.1,1977.5,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858310997,0.54332993,1978.1,1977.5,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858311197,0.54332993,1978.1,1976.9,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858311397,0.54332993,1978.1,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858311798,0.53689573,1977.9,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858320707,6.52118593,1977.8,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858320905,0.45068007,1977.7,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858326411,0.76427271,1977.9,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858326612,0.38905957,1977.8,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858327112,1.15119324,1977.9,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858328412,0.38692053,1977.9,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858329006,0.38470171,1978.0,1977.1,1.10301195]
["bitfinex-derivatives","ETHF0:USTF0",1772858329214,0.0064342,1978.1,1977.4,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858329707,4.59888843,1978.5,1977.5,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858329912,0.38260574,1978.5,1977.5,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858330414,0.38299638,1978.3,1977.5,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858330907,0.38877951,1978.3,1977.5,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858336517,0.38877951,1978.3,1977.6,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858336919,0.00578313,1978.3,1977.6,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858337619,0.34943958,1978.3,1977.6,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858340226,0.00578313,1978.3,1977.6,1.02536753]
["bitfinex-derivatives","ETHF0:USTF0",1772858345037,0.00578313,1978.3,1977.7,1.95204983]
["bitfinex-derivatives","ETHF0:USTF0",1772858345336,0.00578313,1978.3,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858345641,0.34009455,1978.5,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858345642,0.34009455,1978.7,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858345839,6.51046626,1978.6,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858346038,0.34009455,1978.7,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858346239,6.51032379,1978.6,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858346538,0.00479673,1978.6,1977.8,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858350441,0.00479673,1978.6,1977.7,1.95204983]
["bitfinex-derivatives","ETHF0:USTF0",1772858350442,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858355346,0.37311093,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858355545,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858356247,6.53951255,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858356447,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858356742,6.53951255,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858356942,0.36849069,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858357245,0.36375529,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858358443,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858358648,6.54822559,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858358949,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858359145,6.54823496,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858359448,6.54823496,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858359748,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858360046,6.55101181,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858360246,6.55101181,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858360446,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858360649,6.55092532,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858360943,6.55092532,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858361148,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858361348,6.55101547,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858361549,6.55101547,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858361849,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858362147,6.55101561,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858362342,6.55101561,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858362539,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858362739,6.55095623,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858362944,6.55095623,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858363143,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858363350,6.5511196,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858363649,6.5511196,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858363851,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858364047,6.55111939,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858364250,6.55111939,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858364444,0.37411773,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858364648,0.35678911,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858365154,0.00479673,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858365355,6.90691338,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858365549,6.55148926,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858365756,0.36022085,1978.6,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858366154,6.5514936,1978.5,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858366353,6.5514936,1978.4,1978.0,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858366655,0.00479673,1978.6,1978.2,0.95647679]
["bitfinex-derivatives","ETHF0:USTF0",1772858366955,0.00479673,1978.6,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858371656,4.21628269,1978.9,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858371858,0.34450086,1978.8,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858372058,6.54778559,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858372761,0.00355264,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858372960,0.34430674,1978.9,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858373163,0.3443562,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858373859,0.34808597,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858374361,0.00372977,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858375160,0.34690761,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858376560,0.00372977,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858380466,0.33677513,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858382463,0.00372977,1978.7,1978.2,0.96227497]
["bitfinex-derivatives","ETHF0:USTF0",1772858382668,0.00372977,1978.7,1978.4,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858384765,0.33729786,1979.2,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858384971,6.87458917,1979.1,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858385161,6.53839339,1979.0,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858385366,6.87463107,1979.0,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858385567,0.33623768,1979.0,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858385767,0.00497695,1979.0,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858397581,0.31944069,1979.3,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858397781,6.54266032,1979.2,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858398074,6.54266032,1979.1,1978.6,0.95629476]
["bitfinex-derivatives","ETHF0:USTF0",1772858398280,0.90813164,1978.8,1978.3,0.97646829]
["bitfinex-derivatives","ETHF0:USTF0",1772858398481,0.91300662,1978.8,1978.3,0.97646829]
["bitfinex-derivatives","ETHF0:USTF0",1772858400581,0.91300662,1978.8,1978.2,0.00579818]
["bitfinex-derivatives","ETHF0:USTF0",1772858400777,0.90813164,1978.6,1978.1,0.22929866]
["bitfinex-derivatives","ETHF0:USTF0",1772858400982,0.90813164,1978.6,1977.7,0.97646829]
["bitfinex-derivatives","ETHF0:USTF0",1772858401678,0.90813164,1978.6,1977.7,0.98233902]
["bitfinex-derivatives","ETHF0:USTF0",1772858406886,0.90961093,1978.8,1978.0,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858411793,0.00487498,1978.8,1978.0,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858413398,0.00487498,1978.8,1978.0,19.93125377]
["bitfinex-derivatives","ETHF0:USTF0",1772858413695,0.00487498,1978.8,1978.1,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858417301,0.90473595,1979.0,1978.1,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858417698,0.90473595,1979.1,1978.1,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858418202,0.91025451,1979.1,1978.1,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858422107,0.91025451,1979.1,1978.3,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858422402,0.90473595,1979.3,1978.6,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858423505,0.9084245,1979.3,1978.6,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858426405,0.9084245,1979.3,1978.2,0.90725377]
["bitfinex-derivatives","ETHF0:USTF0",1772858437217,0.9084245,1979.3,1978.4,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858443619,0.00368855,1979.3,1978.6,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858443924,0.95806835,1979.3,1978.6,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858444325,0.00368855,1979.3,1978.6,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858446124,0.9543798,1979.7,1978.6,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858446324,0.9543798,1979.5,1978.6,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858446621,0.9543798,1979.5,1978.8,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858447127,0.96011241,1979.5,1978.8,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858452132,0.96011241,1979.5,1979.0,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858453827,0.96011241,1979.5,1978.7,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858456334,0.96011241,1979.5,1978.6,41.72601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858456534,0.96011241,1979.5,1978.7,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858458834,0.98307679,1979.3,1978.7,0.92601232]
["bitfinex-derivatives","ETHF0:USTF0",1772858461937,1.95010388,1979.2,1978.5,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858462136,0.95114733,1979.1,1978.4,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858464940,0.95114733,1979.1,1978.3,21.50932248]
["bitfinex-derivatives","ETHF0:USTF0",1772858465143,0.95114733,1979.1,1978.7,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858466347,4.2220153,1979.5,1978.7,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858466348,0.95114733,1979.4,1978.7,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858466549,0.95114733,1979.2,1978.7,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858474851,0.95114733,1979.2,1978.5,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858475346,0.95114733,1979.2,1978.4,22.59110388]
["bitfinex-derivatives","ETHF0:USTF0",1772858475550,0.95114733,1979.2,1978.7,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858477355,0.95114733,1979.2,1978.4,62.40832248]
["bitfinex-derivatives","ETHF0:USTF0",1772858477551,0.95114733,1979.0,1978.4,21.60832248]
["bitfinex-derivatives","ETHF0:USTF0",1772858478853,0.95114733,1979.0,1978.5,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858479556,0.95114733,1979.0,1978.6,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858483756,0.95114733,1979.0,1978.4,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858484657,0.95114733,1979.0,1978.2,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858490860,0.95114733,1978.8,1978.2,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858491062,0.95114733,1978.8,1978.0,0.96732248]
["bitfinex-derivatives","ETHF0:USTF0",1772858496865,0.95114733,1978.8,1977.9,2.81765515]
["bitfinex-derivatives","ETHF0:USTF0",1772858502170,0.95114733,1978.8,1978.0,0.86755127]
["bitfinex-derivatives","ETHF0:USTF0",1772858503069,0.95114733,1978.8,1977.9,2.81765515]
["bitfinex-derivatives","ETHF0:USTF0",1772858503369,0.95114733,1978.8,1978.0,0.86755127]
["bitfinex-derivatives","ETHF0:USTF0",1772858508274,0.94227046,1978.6,1978.0,0.86755127]
["bitfinex-derivatives","ETHF0:USTF0",1772858510275,0.94227046,1978.4,1977.8,0.86755127]
["bitfinex-derivatives","ETHF0:USTF0",1772858517784,0.94227046,1978.4,1977.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1772858518386,0.86418101,1978.2,1977.7,0.00587073]
["bitfinex-derivatives","ETHF0:USTF0",1772858518584,0.86418101,1978.2,1977.6,0.85708983]
["bitfinex-derivatives","ETHF0:USTF0",1772858519588,0.86418101,1978.2,1977.6,0.86113705]
["bitfinex-derivatives","ETHF0:USTF0",1772858520389,0.76427271,1978.3,1977.8,0.85708983]
["bitfinex-derivatives","ETHF0:USTF0",1772858520390,0.86418101,1978.3,1977.8,0.85708983]
["bitfinex-derivatives","ETHF0:USTF0",1772858528298,7.71,1978.5,1977.1,0.25287]
["bitfinex-derivatives","ETHF0:USTF0",1772858528299,0.86859309,1978.1,1977.1,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858528494,0.86859309,1978.0,1977.1,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858528692,8.58759309,1978.1,1977.4,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858529099,8.59309569,1978.1,1977.4,0.87386157]
["bitfinex-derivatives","ETHF0:USTF0",1772858529998,7.72256752,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858530300,7.72356752,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858530901,7.728766,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858531505,0.04427215,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858535205,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858535807,6.52526283,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858536002,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858536202,6.52527441,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858536501,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858536702,6.52605117,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858536999,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858537200,6.52500559,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858537397,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858538106,6.526918,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858538307,7.74363513,1978.4,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858538506,6.52876904,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858538708,7.727,1978.3,1977.7,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858538908,7.75588828,1978.6,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858539202,0.76427271,1978.5,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858539408,0.78966695,1978.5,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858539907,0.79608729,1978.5,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858542104,0.03181458,1978.5,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858550725,0.00642034,1978.5,1978.0,0.86762916]
["bitfinex-derivatives","ETHF0:USTF0",1772858571739,0.09348806,1978.5,1978.0,0.57571402]
["bitfinex-derivatives","ETHF0:USTF0",1772858571946,0.24888466,1978.3,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858572237,0.00642034,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858572442,6.5182129,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858572643,6.5182129,1978.3,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858572839,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858573046,6.51822788,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858573249,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858573544,6.51720053,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858573739,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858573938,6.51726356,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858574143,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858574343,6.51640914,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858574542,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858574742,6.51640718,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858575037,0.25557182,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858575238,6.76631632,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858575542,0.25064277,1978.4,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858575942,0.00642034,1978.5,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858575943,0.25064277,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858576148,8.07664277,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858577544,0.24544084,1978.1,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858577848,1.00971355,1978.1,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858578148,7.832,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858578650,7.834,1978.3,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858579137,8.07515632,1978.3,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858580647,0.23660013,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858580848,0.23660013,1978.1,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858582951,0.76427271,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858583251,1.00354278,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858584150,8.84754278,1978.2,1977.5,0.78388589]
["bitfinex-derivatives","ETHF0:USTF0",1772858584550,8.84754278,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858585955,0.2354418,1978.1,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858587652,8.84681507,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858588451,0.99881507,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858588651,8.84881507,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858590358,0.76427271,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858590560,8.61827271,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858590759,8.84938844,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858591964,0.2224108,1978.1,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858595466,8.82904972,1978.2,1977.6,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858597364,2.12257097,1977.8,1977.5,0.73966701]
["bitfinex-derivatives","ETHF0:USTF0",1772858597569,0.17061734,1977.8,1977.4,0.74577656]
["bitfinex-derivatives","ETHF0:USTF0",1772858598169,0.78906518,1978.1,1977.5,0.73525552]
["bitfinex-derivatives","ETHF0:USTF0",1772858598370,8.65706518,1978.1,1977.5,0.73525552]
["bitfinex-derivatives","ETHF0:USTF0",1772858598663,0.78906518,1978.1,1977.5,0.73525552]
["bitfinex-derivatives","ETHF0:USTF0",1772858607174,0.78906518,1977.5,1976.6,0.70944891]
["bitfinex-derivatives","ETHF0:USTF0",1772858607477,0.78906518,1977.3,1976.6,0.70944891]
["bitfinex-derivatives","ETHF0:USTF0",1772858608073,0.78906518,1977.1,1976.6,0.71539393]
["bitfinex-derivatives","ETHF0:USTF0",1772858608474,0.79374429,1977.1,1976.6,0.71539393]
["bitfinex-derivatives","ETHF0:USTF0",1772858612982,2.64697295,1977.0,1976.6,0.71539393]
["bitfinex-derivatives","ETHF0:USTF0",1772858613784,0.69501932,1977.0,1976.6,0.71539393]
["bitfinex-derivatives","ETHF0:USTF0",1772858614586,0.69969843,1977.1,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858614775,0.00467911,1977.1,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858615281,0.69969843,1977.1,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858616884,0.00467911,1977.1,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858617083,0.69501932,1977.3,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858618083,0.69972634,1977.3,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858622589,0.00470702,1977.3,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858622984,0.69972634,1977.3,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858624092,0.00470702,1977.3,1976.7,0.6970616]
["bitfinex-derivatives","ETHF0:USTF0",1772858627392,0.00470702,1977.3,1976.7,2.64901523]
["bitfinex-derivatives","ETHF0:USTF0",1772858627587,0.69501932,1977.5,1976.9,1.95195363]
["bitfinex-derivatives","ETHF0:USTF0",1772858627793,0.69501932,1977.8,1977.0,0.65940517]
["bitfinex-derivatives","ETHF0:USTF0",1772858628592,0.69886936,1977.8,1977.0,0.65940517]
["bitfinex-derivatives","ETHF0:USTF0",1772858629293,0.69501932,1977.6,1977.0,0.65940517]
["bitfinex-derivatives","ETHF0:USTF0",1772858644407,0.66850831,1977.8,1977.0,0.65940517]
["bitfinex-derivatives","ETHF0:USTF0",1772858644715,0.66850831,1977.8,1977.2,0.58910618]
["bitfinex-derivatives","ETHF0:USTF0",1772858661531,0.00385004,1977.8,1977.2,0.58910618]
["bitfinex-derivatives","ETHF0:USTF0",1772858661828,0.66850831,1977.8,1977.2,0.58910618]
["bitfinex-derivatives","ETHF0:USTF0",1772858706464,0.64979081,1977.7,1977.2,0.58910618]
["bitfinex-derivatives","ETHF0:USTF0",1772858711865,0.64979081,1977.3,1976.6,13.71080803]
["bitfinex-derivatives","ETHF0:USTF0",1772858712066,0.64979081,1977.0,1976.6,0.48667291]
["bitfinex-derivatives","ETHF0:USTF0",1772858719572,0.64979081,1977.2,1976.6,0.48667291]
["bitfinex-derivatives","ETHF0:USTF0",1772858726284,0.64979081,1977.0,1976.6,0.00594502]
["bitfinex-derivatives","ETHF0:USTF0",1772858729479,0.64979081,1977.0,1976.6,0.48606578]
["bitfinex-derivatives","ETHF0:USTF0",1772858729880,0.64979081,1977.2,1976.6,0.48606578]
["bitfinex-derivatives","ETHF0:USTF0",1772858739794,0.64979081,1977.2,1976.6,0.00594502]
["bitfinex-derivatives","ETHF0:USTF0",1772858739993,0.63238412,1977.0,1976.6,0.00594502]
["bitfinex-derivatives","ETHF0:USTF0",1772858741595,0.63238412,1976.8,1976.3,16.879]
["bitfinex-derivatives","ETHF0:USTF0",1772858741790,0.63238412,1976.8,1976.3,17.34560183]
["bitfinex-derivatives","ETHF0:USTF0",1772858742590,0.63238412,1976.8,1976.4,0.46599364]
["bitfinex-derivatives","ETHF0:USTF0",1772858742796,0.63238412,1976.8,1976.3,17.34858511]
["bitfinex-derivatives","ETHF0:USTF0",1772858743995,0.63238412,1976.8,1976.4,0.46522031]
["bitfinex-derivatives","ETHF0:USTF0",1772858745193,0.63238412,1976.8,1976.3,17.34406647]
["bitfinex-derivatives","ETHF0:USTF0",1772858745393,0.63238412,1976.8,1976.3,16.88259147]
["bitfinex-derivatives","ETHF0:USTF0",1772858745598,0.63238412,1976.4,1975.9,0.461475]
["bitfinex-derivatives","ETHF0:USTF0",1772858746596,0.63808702,1976.4,1975.9,0.46696911]
["bitfinex-derivatives","ETHF0:USTF0",1772858750495,0.63808702,1976.4,1975.9,0.46662122]
["bitfinex-derivatives","ETHF0:USTF0",1772858751094,0.0057029,1976.4,1975.9,0.46662122]
["bitfinex-derivatives","ETHF0:USTF0",1772858751599,0.63238412,1976.6,1976.0,0.46042333]
["bitfinex-derivatives","ETHF0:USTF0",1772858752500,0.63613644,1976.6,1976.0,0.46042333]
["bitfinex-derivatives","ETHF0:USTF0",1772858756600,0.63613644,1976.6,1975.9,0.45819736]
["bitfinex-derivatives","ETHF0:USTF0",1772858761106,0.62546806,1976.4,1975.9,0.45819736]
["bitfinex-derivatives","ETHF0:USTF0",1772858764202,0.62546806,1976.4,1975.9,0.45246084]
["bitfinex-derivatives","ETHF0:USTF0",1772858767505,0.62546806,1976.4,1975.9,0.00549411]
["bitfinex-derivatives","ETHF0:USTF0",1772858769603,0.62546806,1976.4,1975.9,0.4305731]
["bitfinex-derivatives","ETHF0:USTF0",1772858769805,0.62546806,1976.4,1975.9,0.00549411]
["bitfinex-derivatives","ETHF0:USTF0",1772858770707,0.62546806,1976.4,1975.9,0.43027376]
["bitfinex-derivatives","ETHF0:USTF0",1772858784516,0.62546806,1976.4,1975.9,0.00549411]
["bitfinex-derivatives","ETHF0:USTF0",1772858791324,0.62546806,1976.4,1975.7,19.678]
["bitfinex-derivatives","ETHF0:USTF0",1772858792428,0.62546806,1976.4,1975.7,19.6836034]
["bitfinex-derivatives","ETHF0:USTF0",1772858797930,0.62546806,1976.4,1975.7,20.06356136]
["bitfinex-derivatives","ETHF0:USTF0",1772858798631,0.62546806,1976.4,1975.8,0.39008124]
["bitfinex-derivatives","ETHF0:USTF0",1772858830848,0.00375232,1976.6,1976.1,0.38491791]
["bitfinex-derivatives","ETHF0:USTF0",1772858830849,0.61747807,1976.6,1976.1,0.38491791]
["bitfinex-derivatives","ETHF0:USTF0",1772858840959,0.61747807,1976.6,1976.3,0.38014659]
["bitfinex-derivatives","ETHF0:USTF0",1772858841160,1.95554758,1977.1,1976.3,0.38014659]
["bitfinex-derivatives","ETHF0:USTF0",1772858841161,0.61372575,1977.0,1976.3,0.38014659]
["bitfinex-derivatives","ETHF0:USTF0",1772858842359,0.61823226,1977.0,1976.3,0.38014659]
["bitfinex-derivatives","ETHF0:USTF0",1772858850365,0.61823226,1977.0,1976.1,0.57260822]
["bitfinex-derivatives","ETHF0:USTF0",1772858850565,0.61372575,1976.8,1976.1,0.57260822]
["bitfinex-derivatives","ETHF0:USTF0",1772858850768,0.61372575,1976.8,1975.9,0.57260822]
["bitfinex-derivatives","ETHF0:USTF0",1772858858172,0.61372575,1976.8,1976.1,0.60727516]
["bitfinex-derivatives","ETHF0:USTF0",1772858859374,0.61372575,1976.8,1976.3,0.60727516]
["bitfinex-derivatives","ETHF0:USTF0",1772858862081,0.58487421,1976.6,1976.1,0.60727516]
["bitfinex-derivatives","ETHF0:USTF0",1772858868084,0.58487421,1976.6,1975.9,0.60727516]
["bitfinex-derivatives","ETHF0:USTF0",1772858879590,0.00450651,1977.0,1975.7,20.26458057]
["bitfinex-derivatives","ETHF0:USTF0",1772858879591,0.56859735,1976.2,1975.7,20.26458057]
["bitfinex-derivatives","ETHF0:USTF0",1772858879892,0.56859735,1976.2,1975.8,0.58097717]
["bitfinex-derivatives","ETHF0:USTF0",1772858894906,0.56859735,1976.2,1975.7,20.26890766]
["bitfinex-derivatives","ETHF0:USTF0",1772858896603,0.56859735,1976.2,1975.8,0.58530426]
["bitfinex-derivatives","ETHF0:USTF0",1772858944450,0.57356777,1976.6,1975.8,0.58530426]
["bitfinex-derivatives","ETHF0:USTF0",1772858944654,0.57356777,1976.4,1975.7,19.6836034]
["bitfinex-derivatives","ETHF0:USTF0",1772858945053,0.57356777,1976.4,1975.7,20.25853915]
["bitfinex-derivatives","ETHF0:USTF0",1772858945454,0.57356777,1976.4,1975.8,0.57493575]
["bitfinex-derivatives","ETHF0:USTF0",1772858951660,0.57356777,1976.4,1975.9,0.57493575]
["bitfinex-derivatives","ETHF0:USTF0",1772858951862,0.57356777,1976.4,1975.8,2.53057805]
["bitfinex-derivatives","ETHF0:USTF0",1772858956971,0.57356777,1976.4,1975.8,0.57493575]
["bitfinex-derivatives","ETHF0:USTF0",1772858996791,0.57356777,1976.4,1975.7,0.59984543]
["bitfinex-derivatives","ETHF0:USTF0",1772858997092,0.54598614,1976.3,1975.7,0.59984543]
["bitfinex-derivatives","ETHF0:USTF0",1772859003105,0.56123699,1976.7,1976.0,0.58969279]
["bitfinex-derivatives","ETHF0:USTF0",1772859003702,0.56123699,1976.7,1976.1,0.58969279]
["bitfinex-derivatives","ETHF0:USTF0",1772859004206,0.56123699,1976.8,1976.1,0.58969279]
["bitfinex-derivatives","ETHF0:USTF0",1772859060433,0.00450651,1977.0,1976.3,0.59424482]
["bitfinex-derivatives","ETHF0:USTF0",1772859060638,0.00450651,1977.0,1976.5,0.59424482]
["bitfinex-derivatives","ETHF0:USTF0",1772859060837,0.57246812,1977.0,1976.5,0.59424482]
["bitfinex-derivatives","ETHF0:USTF0",1772859062441,0.00450651,1977.0,1976.5,0.59424482]
["bitfinex-derivatives","ETHF0:USTF0",1772859063439,0.59500109,1977.0,1976.5,0.59424482]
["bitfinex-derivatives","ETHF0:USTF0",1772859074150,0.59500109,1977.0,1976.4,23.129]
["bitfinex-derivatives","ETHF0:USTF0",1772859074349,0.59049458,1976.9,1976.2,0.59714038]
["bitfinex-derivatives","ETHF0:USTF0",1772859080947,0.59049458,1976.7,1976.1,23.85914038]
["bitfinex-derivatives","ETHF0:USTF0",1772859081449,0.59049458,1976.7,1976.2,0.59714038]
["bitfinex-derivatives","ETHF0:USTF0",1772859088956,0.59049458,1976.5,1976.0,0.59714038]
["bitfinex-derivatives","ETHF0:USTF0",1772859089555,0.59049458,1976.5,1976.1,0.59714038]
["bitfinex-derivatives","ETHF0:USTF0",1772859099870,0.59049458,1976.5,1976.0,41.37701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859100467,0.59049458,1976.5,1976.1,0.57701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859101868,0.59049458,1976.5,1976.0,41.37701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859102773,0.59049458,1976.5,1976.1,0.57701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859103472,0.59049458,1976.5,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772859103671,0.59049458,1976.5,1976.0,41.37701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859104171,0.59049458,1976.5,1976.0,0.57701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859104374,0.59049458,1976.5,1975.8,23.99201962]
["bitfinex-derivatives","ETHF0:USTF0",1772859104670,0.60321011,1976.3,1975.8,23.99201962]
["bitfinex-derivatives","ETHF0:USTF0",1772859108170,0.60321011,1976.5,1975.9,0.57701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859145105,0.58654136,1976.7,1975.9,0.57701962]
["bitfinex-derivatives","ETHF0:USTF0",1772859162019,0.58654136,1976.7,1975.8,23.98926766]
["bitfinex-derivatives","ETHF0:USTF0",1772859162224,0.58779123,1976.5,1975.8,23.98926766]
["bitfinex-derivatives","ETHF0:USTF0",1772859167030,0.58779123,1976.5,1975.9,0.57426766]
["bitfinex-derivatives","ETHF0:USTF0",1772859203252,0.58263598,1976.7,1976.0,0.55522551]
["bitfinex-derivatives","ETHF0:USTF0",1772859203452,0.58263598,1976.7,1976.2,0.55522551]
["bitfinex-derivatives","ETHF0:USTF0",1772859212465,0.58263598,1976.7,1976.0,0.55485632]
["bitfinex-derivatives","ETHF0:USTF0",1772859240385,0.54393616,1976.9,1976.2,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1772859240587,6.39623289,1976.8,1976.2,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1772859240782,0.54393616,1976.9,1976.2,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1772859240983,0.54393616,1976.8,1976.4,0.59249504]
["bitfinex-derivatives","ETHF0:USTF0",1772859245090,0.54393616,1976.8,1976.1,1.95552907]
["bitfinex-derivatives","ETHF0:USTF0",1772859245292,0.54393616,1976.8,1976.2,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859256896,4.29782174,1977.4,1976.6,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859257101,0.56755512,1977.4,1976.6,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859257900,0.57143098,1977.4,1976.6,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859260403,0.00387586,1977.4,1976.6,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859261801,0.00387586,1977.4,1976.8,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859270811,0.00387586,1977.4,1976.8,25.17736699]
["bitfinex-derivatives","ETHF0:USTF0",1772859271011,0.00387586,1977.4,1976.9,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859271606,0.57143098,1977.4,1976.9,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859271813,0.57143098,1977.4,1976.7,0.55436699]
["bitfinex-derivatives","ETHF0:USTF0",1772859273019,0.57143098,1977.4,1976.5,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859273020,0.57914707,1977.2,1976.5,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859283118,0.57914707,1976.6,1975.9,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859283519,0.57914707,1976.6,1976.1,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859285016,0.57914707,1976.6,1976.0,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859286822,0.57914707,1976.6,1975.9,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859287720,0.57914707,1976.6,1975.8,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859291125,0.57914707,1976.6,1975.9,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859298029,0.6026532,1977.2,1975.9,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859298229,0.6026532,1977.0,1975.9,0.57361586]
["bitfinex-derivatives","ETHF0:USTF0",1772859298728,0.6026532,1977.0,1976.1,0.54508994]
["bitfinex-derivatives","ETHF0:USTF0",1772859307642,0.57095534,1976.8,1976.1,0.54508994]
["bitfinex-derivatives","ETHF0:USTF0",1772859309836,0.57095534,1977.2,1976.4,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859310041,0.57095534,1977.0,1976.4,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859315146,0.57095534,1977.3,1976.4,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859315542,0.57095534,1977.2,1976.4,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859316646,0.57095534,1977.2,1976.6,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859334860,0.58608737,1977.1,1976.6,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859356780,0.58608737,1977.3,1976.6,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859356970,0.58608737,1977.1,1976.6,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859361181,0.58101338,1977.3,1976.6,0.57213727]
["bitfinex-derivatives","ETHF0:USTF0",1772859361876,0.58101338,1977.3,1976.1,12.83011425]
["bitfinex-derivatives","ETHF0:USTF0",1772859361877,0.59450703,1977.4,1976.8,0.58189549]
["bitfinex-derivatives","ETHF0:USTF0",1772859367377,0.00387586,1977.4,1976.8,0.58189549]
["bitfinex-derivatives","ETHF0:USTF0",1772859367583,0.00387586,1977.4,1977.0,0.58189549]
["bitfinex-derivatives","ETHF0:USTF0",1772859368183,0.00387586,1977.4,1977.1,0.58189549]
["bitfinex-derivatives","ETHF0:USTF0",1772859368483,0.59063117,1977.5,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859369281,0.59631365,1977.5,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859371882,0.21367867,1977.8,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859372082,6.54999513,1977.7,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859372284,0.21367867,1977.7,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859372983,0.22019108,1977.7,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859380886,0.00651241,1977.7,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859381889,0.20872808,1977.9,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859382893,0.21449204,1977.9,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859392201,0.20419068,1977.7,1977.1,0.58712489]
["bitfinex-derivatives","ETHF0:USTF0",1772859400910,0.20419068,1977.7,1977.0,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1772859401111,0.20202393,1977.5,1976.7,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1772859401410,0.20202393,1977.5,1976.8,0.56288461]
["bitfinex-derivatives","ETHF0:USTF0",1772859402008,0.20202393,1977.5,1976.8,0.56873484]
["bitfinex-derivatives","ETHF0:USTF0",1772859411913,0.95679268,1977.6,1976.8,0.56873484]
["bitfinex-derivatives","ETHF0:USTF0",1772859412216,0.19251975,1977.5,1976.8,0.56873484]
["bitfinex-derivatives","ETHF0:USTF0",1772859425933,0.58626144,1977.2,1976.3,0.45526158]
["bitfinex-derivatives","ETHF0:USTF0",1772859426432,0.58626144,1977.2,1976.5,0.45532146]
["bitfinex-derivatives","ETHF0:USTF0",1772859426828,0.58626144,1977.2,1976.5,0.46089063]
["bitfinex-derivatives","ETHF0:USTF0",1772859432632,7.49926144,1977.2,1976.5,0.46089063]
["bitfinex-derivatives","ETHF0:USTF0",1772859432835,0.58626144,1977.1,1976.5,0.46089063]
["bitfinex-derivatives","ETHF0:USTF0",1772859438449,0.58626144,1977.0,1976.5,0.46089063]
["bitfinex-derivatives","ETHF0:USTF0",1772859450154,0.58626144,1977.0,1976.5,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1772859450553,0.58626144,1977.0,1976.5,0.44974226]
["bitfinex-derivatives","ETHF0:USTF0",1772859455460,0.59292969,1976.8,1976.5,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1772859458158,0.59292969,1976.8,1976.3,0.44958894]
["bitfinex-derivatives","ETHF0:USTF0",1772859458362,0.59292969,1976.8,1976.2,0.44958868]
["bitfinex-derivatives","ETHF0:USTF0",1772859459161,0.59292969,1976.8,1976.2,0.45338666]
["bitfinex-derivatives","ETHF0:USTF0",1772859461464,0.59292969,1976.6,1976.2,0.45338666]
["bitfinex-derivatives","ETHF0:USTF0",1772859473073,0.59292969,1976.6,1976.2,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1772859473969,0.59292969,1976.6,1976.2,0.43967683]
["bitfinex-derivatives","ETHF0:USTF0",1772859474874,0.59292969,1976.6,1976.2,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1772859481279,0.59292969,1976.6,1976.2,0.44339948]
["bitfinex-derivatives","ETHF0:USTF0",1772859481681,0.59292969,1976.6,1976.2,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1772859481878,0.59292969,1976.6,1975.9,0.43953755]
["bitfinex-derivatives","ETHF0:USTF0",1772859483179,0.59292969,1976.6,1975.9,0.44562711]
["bitfinex-derivatives","ETHF0:USTF0",1772859486079,0.57228159,1976.4,1975.9,0.44562711]
["bitfinex-derivatives","ETHF0:USTF0",1772859486283,0.57699541,1976.4,1975.9,0.44562711]
["bitfinex-derivatives","ETHF0:USTF0",1772859488589,0.57699541,1976.4,1975.9,0.00608956]
["bitfinex-derivatives","ETHF0:USTF0",1772859490389,0.57699541,1976.4,1975.9,0.44784256]
["bitfinex-derivatives","ETHF0:USTF0",1772859494290,0.57699541,1976.4,1975.9,0.00608956]
["bitfinex-derivatives","ETHF0:USTF0",1772859495688,0.57228159,1976.2,1975.6,0.44410347]
["bitfinex-derivatives","ETHF0:USTF0",1772859496794,0.57228159,1976.2,1975.6,0.45046547]
["bitfinex-derivatives","ETHF0:USTF0",1772859523410,0.57228159,1976.2,1975.6,0.006362]
["bitfinex-derivatives","ETHF0:USTF0",1772859524806,0.57228159,1976.2,1975.6,0.50071335]
["bitfinex-derivatives","ETHF0:USTF0",1772859525011,0.57639717,1976.1,1975.6,0.50071335]
["bitfinex-derivatives","ETHF0:USTF0",1772859526310,0.57639717,1976.1,1975.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772859526611,0.57639717,1975.9,1975.4,0.48511516]
["bitfinex-derivatives","ETHF0:USTF0",1772859527509,0.57639717,1975.9,1975.4,0.49027895]
["bitfinex-derivatives","ETHF0:USTF0",1772859538623,0.57639717,1975.9,1975.4,0.00516379]
["bitfinex-derivatives","ETHF0:USTF0",1772859539023,0.57639717,1975.9,1975.4,0.46410128]
["bitfinex-derivatives","ETHF0:USTF0",1772859549323,0.57639717,1975.9,1975.4,0.00516379]
["bitfinex-derivatives","ETHF0:USTF0",1772859553734,0.57639717,1975.9,1975.4,0.44911349]
["bitfinex-derivatives","ETHF0:USTF0",1772859554234,0.57639717,1975.9,1975.4,0.00516379]
["bitfinex-derivatives","ETHF0:USTF0",1772859556232,0.57639717,1975.9,1975.1,0.44331278]
["bitfinex-derivatives","ETHF0:USTF0",1772859557135,0.57639717,1975.9,1975.1,0.44956595]
["bitfinex-derivatives","ETHF0:USTF0",1772859560940,0.58970113,1975.7,1975.1,0.44956595]
["bitfinex-derivatives","ETHF0:USTF0",1772859569251,0.58970113,1975.5,1975.1,0.44062247]
["bitfinex-derivatives","ETHF0:USTF0",1772859576851,0.58970113,1975.5,1975.1,0.00625317]
["bitfinex-derivatives","ETHF0:USTF0",1772859577358,0.58970113,1975.5,1975.1,0.4012671]
["bitfinex-derivatives","ETHF0:USTF0",1772859582161,0.5924397,1975.8,1975.3,0.39243325]
["bitfinex-derivatives","ETHF0:USTF0",1772859590164,0.5924397,1975.8,1975.2,2.35685791]
["bitfinex-derivatives","ETHF0:USTF0",1772859590666,0.5924397,1975.8,1975.3,0.39826506]
["bitfinex-derivatives","ETHF0:USTF0",1772859596775,0.5924397,1975.8,1975.2,0.38513258]
["bitfinex-derivatives","ETHF0:USTF0",1772859598272,0.5924397,1975.8,1975.1,2.3484525]
["bitfinex-derivatives","ETHF0:USTF0",1772859598972,0.59575531,1975.7,1975.1,0.00625317]
["bitfinex-derivatives","ETHF0:USTF0",1772859600275,0.59575531,1975.7,1975.1,0.39494933]
["bitfinex-derivatives","ETHF0:USTF0",1772859600474,0.59575531,1975.7,1975.2,0.38749868]
["bitfinex-derivatives","ETHF0:USTF0",1772859606877,0.5818386,1976.0,1975.6,0.5523153]
["bitfinex-derivatives","ETHF0:USTF0",1772859608172,0.5818386,1975.9,1975.4,0.5523153]
["bitfinex-derivatives","ETHF0:USTF0",1772859608773,0.5818386,1975.7,1975.3,0.5523153]
["bitfinex-derivatives","ETHF0:USTF0",1772859608969,0.5818386,1975.7,1975.3,0.39907345]
["bitfinex-derivatives","ETHF0:USTF0",1772859614077,0.5818386,1975.7,1975.1,42.76344793]
["bitfinex-derivatives","ETHF0:USTF0",1772859614279,0.5818386,1975.7,1975.2,0.5523153]
["bitfinex-derivatives","ETHF0:USTF0",1772859626893,0.5818386,1976.1,1975.4,0.5523153]
["bitfinex-derivatives","ETHF0:USTF0",1772859639603,0.56918867,1976.3,1975.7,0.59028252]
["bitfinex-derivatives","ETHF0:USTF0",1772859640301,0.57390249,1976.4,1975.7,0.59028252]
["bitfinex-derivatives","ETHF0:USTF0",1772859640803,0.57390249,1976.4,1976.1,0.09537795]
["bitfinex-derivatives","ETHF0:USTF0",1772859646209,0.57390249,1976.4,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859646911,0.00471382,1976.4,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859647119,0.56918867,1976.5,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859648015,0.57383727,1976.5,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859649119,0.0046486,1976.5,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859649818,0.57383727,1976.5,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859651815,0.0046486,1976.5,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859652021,0.56918867,1976.6,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859653018,0.5740093,1976.6,1976.1,0.68566047]
["bitfinex-derivatives","ETHF0:USTF0",1772859656724,0.5740093,1976.6,1975.6,0.25308]
["bitfinex-derivatives","ETHF0:USTF0",1772859656725,0.5740093,1976.6,1975.7,0.59028252]
["bitfinex-derivatives","ETHF0:USTF0",1772859659329,0.5740093,1976.6,1975.8,0.60084879]
["bitfinex-derivatives","ETHF0:USTF0",1772859670845,0.55653759,1976.9,1976.2,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859672041,0.5602452,1976.9,1976.2,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859672343,0.5602452,1976.9,1975.9,10.87618583]
["bitfinex-derivatives","ETHF0:USTF0",1772859672344,0.00370761,1976.9,1976.4,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859672645,0.55653757,1977.1,1976.4,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859673642,0.56101732,1977.1,1976.4,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859675836,0.00447975,1977.1,1976.4,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859676544,0.55232077,1977.1,1976.4,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859680644,0.55085218,1976.9,1976.1,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859681138,0.55085218,1976.9,1976.2,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859684447,0.53813214,1976.8,1976.2,0.59963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859697158,0.53813214,1976.8,1976.2,41.39963009]
["bitfinex-derivatives","ETHF0:USTF0",1772859697348,0.53813214,1976.8,1976.3,0.55479853]
["bitfinex-derivatives","ETHF0:USTF0",1772859697855,0.54612472,1977.0,1976.4,0.55479853]
["bitfinex-derivatives","ETHF0:USTF0",1772859707357,0.54612472,1977.0,1976.6,0.55479853]
["bitfinex-derivatives","ETHF0:USTF0",1772859707559,0.54612472,1977.0,1976.6,0.56021619]
["bitfinex-derivatives","ETHF0:USTF0",1772859708765,0.54918602,1977.1,1976.6,0.56021619]
["bitfinex-derivatives","ETHF0:USTF0",1772859731381,0.54056236,1977.2,1976.6,0.56021619]
["bitfinex-derivatives","ETHF0:USTF0",1772859732288,0.54539988,1977.2,1976.6,0.56021619]
["bitfinex-derivatives","ETHF0:USTF0",1772859763812,0.53130691,1977.0,1976.3,0.59658128]
["bitfinex-derivatives","ETHF0:USTF0",1772859764212,1.29557962,1977.1,1976.3,0.59658128]
["bitfinex-derivatives","ETHF0:USTF0",1772859764411,0.53130691,1977.1,1976.3,0.59658128]
["bitfinex-derivatives","ETHF0:USTF0",1772859764810,0.53130691,1977.1,1976.3,0.60119654]
["bitfinex-derivatives","ETHF0:USTF0",1772859779938,0.53130691,1977.1,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859812665,0.49328613,1977.2,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859840288,0.49142452,1976.8,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859847193,0.4543873,1976.9,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859848201,0.4543873,1977.0,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859849092,0.45048212,1977.1,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859849395,0.45531964,1977.2,1976.4,0.58216209]
["bitfinex-derivatives","ETHF0:USTF0",1772859856296,0.45531964,1977.2,1976.5,1.954721]
["bitfinex-derivatives","ETHF0:USTF0",1772859856488,0.00483752,1977.2,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859856693,0.46573253,1977.5,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859856900,6.22457991,1977.4,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859857095,6.22457991,1977.3,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859857290,0.47057005,1977.4,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859857496,6.22424171,1977.3,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859857699,0.00422732,1977.3,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859869904,7.49478346,1977.7,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859870106,7.17940571,1977.6,1976.8,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859870308,0.76427271,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859870511,0.47601078,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859870903,0.48060015,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859880716,0.47175029,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859886114,0.00458937,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859886922,0.46467685,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859899130,6.2081388,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859899332,0.46474734,1977.6,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859904139,0.00458937,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859904441,6.67412306,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859904639,0.46279927,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859905439,0.00458937,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859905637,6.21126349,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859905839,0.46949573,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859906138,6.21126349,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859906339,0.46949573,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859906540,6.21121581,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859906741,0.46949573,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859906937,6.21121581,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859907138,0.46949573,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859907340,6.211168,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859907539,0.46949573,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859907741,6.6780629,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859907940,0.46709383,1977.7,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859918648,0.00458937,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859919136,0.47405413,1977.8,1977.0,0.54362573]
["bitfinex-derivatives","ETHF0:USTF0",1772859923152,0.47028221,1977.5,1976.7,0.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1772859926348,0.46980873,1977.3,1976.7,0.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1772859928453,0.46919161,1977.1,1976.7,0.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1772859929057,0.58450073,1976.9,1976.5,0.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1772859930251,0.58450073,1977.0,1976.5,0.5574407]
["bitfinex-derivatives","ETHF0:USTF0",1772859958675,0.55578658,1976.7,1976.3,0.56549183]
["bitfinex-derivatives","ETHF0:USTF0",1772859959163,1.95452565,1976.8,1976.3,0.56549183]
["bitfinex-derivatives","ETHF0:USTF0",1772859959367,2.51031223,1977.0,1976.3,0.56549183]
["bitfinex-derivatives","ETHF0:USTF0",1772859959571,0.55578658,1976.9,1976.3,0.56549183]
["bitfinex-derivatives","ETHF0:USTF0",1772859960176,0.55578658,1977.0,1976.4,0.56087657]
["bitfinex-derivatives","ETHF0:USTF0",1772859960376,0.55578658,1977.1,1976.6,0.56087657]
["bitfinex-derivatives","ETHF0:USTF0",1772859961068,0.55578658,1977.2,1976.6,0.56087657]
["bitfinex-derivatives","ETHF0:USTF0",1772859961270,0.55578658,1977.4,1976.6,0.56087657]
["bitfinex-derivatives","ETHF0:USTF0",1772859962777,0.55578658,1977.4,1976.8,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772859970983,0.54602135,1977.3,1976.8,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772859974185,7.55502135,1977.5,1976.8,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772859975081,0.54602135,1977.4,1976.8,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772859980485,0.54602135,1977.6,1976.8,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772859983491,0.54602135,1977.6,1977.0,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772860021725,0.55474701,1977.7,1977.0,0.57237188]
["bitfinex-derivatives","ETHF0:USTF0",1772860023823,0.00458937,1977.8,1977.0,2.52599581]
["bitfinex-derivatives","ETHF0:USTF0",1772860024024,0.00458937,1977.8,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860024326,0.59815786,1977.9,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860024327,0.37600847,1977.9,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860024918,7.026,1978.3,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860025121,0.59815786,1978.1,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860025318,0.6045127,1978.1,1977.1,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860025632,0.6045127,1978.1,1977.3,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860030931,0.6045127,1978.1,1977.5,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860038032,0.59815786,1978.5,1977.6,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860038236,0.59815786,1978.5,1977.7,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860039239,0.60174041,1978.5,1977.7,0.57304744]
["bitfinex-derivatives","ETHF0:USTF0",1772860039640,0.60174041,1978.5,1977.9,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860042744,0.00358255,1978.5,1977.9,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860045047,0.60174041,1978.5,1977.9,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860050553,0.60174041,1978.5,1978.0,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860051353,0.59815786,1978.9,1978.2,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860051551,0.59815786,1978.9,1978.1,1.9511239]
["bitfinex-derivatives","ETHF0:USTF0",1772860051552,0.59815786,1978.9,1978.4,0.56646776]
["bitfinex-derivatives","ETHF0:USTF0",1772860051753,0.59815786,1978.9,1978.0,0.81925776]
["bitfinex-derivatives","ETHF0:USTF0",1772860052153,0.59815786,1978.9,1978.1,0.55370834]
["bitfinex-derivatives","ETHF0:USTF0",1772860052354,0.60437835,1978.9,1978.1,0.55370834]
["bitfinex-derivatives","ETHF0:USTF0",1772860060953,1.9511239,1978.8,1978.1,0.55370834]
["bitfinex-derivatives","ETHF0:USTF0",1772860061153,0.56403397,1978.5,1977.9,0.55370834]
["bitfinex-derivatives","ETHF0:USTF0",1772860069256,1.9511239,1978.3,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860069463,0.56403397,1978.2,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860073065,0.56403397,1978.4,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860073260,0.56403397,1978.7,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860073462,0.56403397,1978.5,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860084967,0.56865493,1978.3,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860089664,1.9511239,1978.6,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860089862,0.56865493,1978.5,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860090773,2.51977883,1978.6,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860091073,0.56865493,1978.5,1977.7,0.56028802]
["bitfinex-derivatives","ETHF0:USTF0",1772860091763,0.56865493,1978.7,1978.2,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860094571,0.00622049,1978.9,1978.5,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860095074,0.57487542,1978.9,1978.5,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860097572,0.56865493,1979.1,1978.5,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860098677,0.57364379,1979.1,1978.5,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860098872,0.57364379,1979.1,1978.6,1.9511239]
["bitfinex-derivatives","ETHF0:USTF0",1772860099073,0.00498886,1979.1,1978.7,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860099478,0.57364379,1979.1,1978.7,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860100179,0.00498886,1979.1,1978.7,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860101378,0.56865493,1979.6,1978.9,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860102383,0.57274093,1979.6,1978.9,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860103281,0.56865493,1979.3,1978.4,1.9511239]
["bitfinex-derivatives","ETHF0:USTF0",1772860103486,0.56865493,1979.3,1978.6,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860105084,0.56865493,1979.1,1978.3,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860107895,0.56865493,1978.9,1978.3,0.5565516]
["bitfinex-derivatives","ETHF0:USTF0",1772860139328,0.59776931,1978.7,1978.0,0.58980184]
["bitfinex-derivatives","ETHF0:USTF0",1772860139929,0.59776931,1978.7,1978.1,0.58980184]
["bitfinex-derivatives","ETHF0:USTF0",1772860142924,0.59776931,1978.7,1978.0,0.5690631]
["bitfinex-derivatives","ETHF0:USTF0",1772860145632,0.59776931,1978.7,1977.9,0.5690631]
["bitfinex-derivatives","ETHF0:USTF0",1772860145829,0.60137553,1978.5,1977.8,0.5690631]
["bitfinex-derivatives","ETHF0:USTF0",1772860171458,0.60137553,1978.5,1977.7,0.00657968]
["bitfinex-derivatives","ETHF0:USTF0",1772860171756,0.60137553,1978.3,1977.7,0.57564278]
["bitfinex-derivatives","ETHF0:USTF0",1772860172159,0.76427271,1978.6,1977.7,0.57564278]
["bitfinex-derivatives","ETHF0:USTF0",1772860172357,6.76402372,1978.5,1977.7,0.57564278]
["bitfinex-derivatives","ETHF0:USTF0",1772860172659,0.54584071,1978.5,1977.8,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860174565,0.54584071,1978.6,1978.0,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860178767,0.54584071,1978.8,1978.0,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860178960,6.76617093,1978.7,1978.0,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860179164,6.22033022,1978.6,1978.0,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860179459,0.54584071,1978.6,1978.0,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860191076,0.54584071,1978.8,1978.5,2.50986346]
["bitfinex-derivatives","ETHF0:USTF0",1772860191381,0.54584071,1978.8,1978.5,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860192179,0.54584071,1978.9,1978.5,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860193786,0.54584071,1979.2,1978.6,0.55826427]
["bitfinex-derivatives","ETHF0:USTF0",1772860198083,0.586815,1978.8,1977.8,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860198277,0.586815,1978.8,1978.2,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860198474,0.586815,1979.0,1978.6,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860199178,0.586815,1979.0,1978.4,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860200483,0.586815,1978.8,1978.1,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860209394,0.55984531,1978.6,1978.1,0.55460027]
["bitfinex-derivatives","ETHF0:USTF0",1772860213198,0.55984531,1978.4,1977.9,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860219001,0.55984531,1978.9,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860226107,0.55984531,1979.0,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860226406,6.99573374,1978.9,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860226708,0.55984531,1978.9,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860230212,4.23534234,1979.2,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860230213,0.55984531,1979.1,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860230406,6.99873865,1979.0,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860230608,6.43889334,1978.9,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860230809,0.55984531,1979.0,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860231010,6.43889334,1978.9,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860231204,0.55984531,1979.0,1978.3,0.57857872]
["bitfinex-derivatives","ETHF0:USTF0",1772860237519,0.57862826,1978.3,1977.2,11.19180427]
["bitfinex-derivatives","ETHF0:USTF0",1772860237822,0.57862826,1978.1,1977.3,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860238023,0.57862826,1977.9,1977.3,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860238423,0.57862826,1977.9,1976.7,0.49752163]
["bitfinex-derivatives","ETHF0:USTF0",1772860238723,0.57862826,1977.9,1976.8,0.49752163]
["bitfinex-derivatives","ETHF0:USTF0",1772860238922,0.58253155,1977.9,1976.8,0.49752163]
["bitfinex-derivatives","ETHF0:USTF0",1772860239119,0.57862826,1977.4,1976.4,0.51920152]
["bitfinex-derivatives","ETHF0:USTF0",1772860239325,0.57862826,1977.2,1976.4,0.51920152]
["bitfinex-derivatives","ETHF0:USTF0",1772860239818,0.57862826,1977.0,1975.7,12.57362736]
["bitfinex-derivatives","ETHF0:USTF0",1772860240016,0.57862826,1977.0,1976.0,0.51920152]
["bitfinex-derivatives","ETHF0:USTF0",1772860240417,0.57862826,1977.0,1976.0,0.52559497]
["bitfinex-derivatives","ETHF0:USTF0",1772860240621,0.57862826,1977.0,1976.1,0.51920152]
["bitfinex-derivatives","ETHF0:USTF0",1772860243723,0.57862826,1977.0,1976.2,0.50342112]
["bitfinex-derivatives","ETHF0:USTF0",1772860245827,0.57862826,1977.0,1976.2,0.3570037]
["bitfinex-derivatives","ETHF0:USTF0",1772860246425,0.57862826,1977.0,1976.0,0.38474862]
["bitfinex-derivatives","ETHF0:USTF0",1772860249030,0.57862826,1977.0,1976.1,0.32387157]
["bitfinex-derivatives","ETHF0:USTF0",1772860249519,0.57862826,1977.0,1976.4,0.32387157]
["bitfinex-derivatives","ETHF0:USTF0",1772860249918,0.57862826,1977.0,1976.3,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860249919,0.57862826,1977.0,1976.5,0.89255001]
["bitfinex-derivatives","ETHF0:USTF0",1772860250125,0.57862826,1977.0,1976.5,0.32387157]
["bitfinex-derivatives","ETHF0:USTF0",1772860250426,0.57862826,1977.0,1976.5,0.89255001]
["bitfinex-derivatives","ETHF0:USTF0",1772860251624,0.57862826,1977.0,1976.6,0.31795216]
["bitfinex-derivatives","ETHF0:USTF0",1772860251827,0.57862826,1977.4,1976.7,0.31795216]
["bitfinex-derivatives","ETHF0:USTF0",1772860252229,0.57862826,1977.4,1976.9,0.31795216]
["bitfinex-derivatives","ETHF0:USTF0",1772860253824,0.57862826,1977.4,1977.0,0.27787907]
["bitfinex-derivatives","ETHF0:USTF0",1772860254429,0.57862826,1977.4,1977.0,0.84655751]
["bitfinex-derivatives","ETHF0:USTF0",1772860254633,0.57862826,1977.4,1977.0,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860255129,0.57862826,1977.4,1977.0,0.815933]
["bitfinex-derivatives","ETHF0:USTF0",1772860255326,0.57862826,1977.4,1977.1,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860258430,0.57862826,1977.4,1977.0,0.24725456]
["bitfinex-derivatives","ETHF0:USTF0",1772860259033,0.57862826,1977.4,1977.1,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860259235,0.57862826,1977.4,1977.0,0.24725456]
["bitfinex-derivatives","ETHF0:USTF0",1772860259631,0.57862826,1977.4,1977.1,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860259833,0.57862826,1977.4,1977.0,0.24725456]
["bitfinex-derivatives","ETHF0:USTF0",1772860260133,0.57862826,1977.4,1977.1,0.56867844]
["bitfinex-derivatives","ETHF0:USTF0",1772860260530,0.57862826,1977.4,1977.2,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860260833,0.57862826,1977.4,1976.8,0.23084039]
["bitfinex-derivatives","ETHF0:USTF0",1772860261033,0.57862826,1977.4,1977.0,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860261535,0.57862826,1977.4,1977.1,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860261933,0.57862826,1977.4,1976.9,0.46524943]
["bitfinex-derivatives","ETHF0:USTF0",1772860262135,0.57862826,1977.4,1977.1,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860262534,0.57862826,1977.4,1977.2,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860262734,0.57862826,1977.4,1976.9,0.27305973]
["bitfinex-derivatives","ETHF0:USTF0",1772860263133,0.57862826,1977.4,1977.1,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860263333,0.57862826,1977.4,1976.9,0.27305973]
["bitfinex-derivatives","ETHF0:USTF0",1772860263842,0.57862826,1977.4,1977.1,0.3278513]
["bitfinex-derivatives","ETHF0:USTF0",1772860264136,0.57862826,1977.4,1976.9,0.27305973]
["bitfinex-derivatives","ETHF0:USTF0",1772860264338,0.57862826,1977.4,1976.3,0.27871886]
["bitfinex-derivatives","ETHF0:USTF0",1772860279249,0.57501325,1977.2,1976.3,0.27871886]
["bitfinex-derivatives","ETHF0:USTF0",1772860287152,0.57501325,1977.0,1976.3,0.27871886]
["bitfinex-derivatives","ETHF0:USTF0",1772860287348,0.57501325,1977.0,1976.2,41.07004745]
["bitfinex-derivatives","ETHF0:USTF0",1772860288554,0.57501325,1976.8,1976.0,0.2764409]
["bitfinex-derivatives","ETHF0:USTF0",1772860289154,0.57501325,1976.8,1976.0,41.0764409]
["bitfinex-derivatives","ETHF0:USTF0",1772860290457,0.57501325,1976.8,1976.0,0.00639345]
["bitfinex-derivatives","ETHF0:USTF0",1772860294456,0.57002611,1976.6,1976.0,0.00639345]
["bitfinex-derivatives","ETHF0:USTF0",1772860294653,0.57002611,1976.6,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772860295057,0.57002611,1976.6,1975.7,0.25522982]
["bitfinex-derivatives","ETHF0:USTF0",1772860295459,0.57002611,1976.6,1975.7,41.05522982]
["bitfinex-derivatives","ETHF0:USTF0",1772860295660,0.57002611,1976.6,1975.7,41.06033064]
["bitfinex-derivatives","ETHF0:USTF0",1772860296461,0.57002611,1976.3,1975.7,41.06033064]
["bitfinex-derivatives","ETHF0:USTF0",1772860296663,0.57002611,1976.1,1975.7,41.06033064]
["bitfinex-derivatives","ETHF0:USTF0",1772860297163,0.57002611,1976.1,1975.7,0.26033064]
["bitfinex-derivatives","ETHF0:USTF0",1772860299462,0.57002611,1976.1,1975.7,0.00510082]
["bitfinex-derivatives","ETHF0:USTF0",1772860299661,0.57002611,1976.1,1975.3,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1772860299662,0.57002611,1976.1,1975.3,23.72123571]
["bitfinex-derivatives","ETHF0:USTF0",1772860299864,0.57002611,1976.1,1975.4,0.26323571]
["bitfinex-derivatives","ETHF0:USTF0",1772860300263,0.57002611,1976.1,1975.5,0.26323571]
["bitfinex-derivatives","ETHF0:USTF0",1772860300760,0.57002611,1976.1,1975.5,0.26852533]
["bitfinex-derivatives","ETHF0:USTF0",1772860303771,0.57002611,1976.1,1975.5,0.27477042]
["bitfinex-derivatives","ETHF0:USTF0",1772860303964,0.57002611,1975.9,1975.5,0.00528962]
["bitfinex-derivatives","ETHF0:USTF0",1772860304170,1.95623295,1976.0,1975.0,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1772860304171,0.57002611,1975.7,1975.0,23.637]
["bitfinex-derivatives","ETHF0:USTF0",1772860304468,0.57002611,1975.7,1975.0,23.643]
["bitfinex-derivatives","ETHF0:USTF0",1772860304670,0.57002611,1975.5,1974.9,0.2694808]
["bitfinex-derivatives","ETHF0:USTF0",1772860305060,0.57002611,1975.5,1974.9,41.07368683]
["bitfinex-derivatives","ETHF0:USTF0",1772860305468,0.57002611,1975.5,1974.9,40.80420603]
["bitfinex-derivatives","ETHF0:USTF0",1772860305665,0.57002611,1975.4,1974.9,40.80420603]
["bitfinex-derivatives","ETHF0:USTF0",1772860306168,0.57002611,1975.4,1974.9,0.00420603]
["bitfinex-derivatives","ETHF0:USTF0",1772860306364,0.57002611,1975.9,1975.0,0.27114297]
["bitfinex-derivatives","ETHF0:USTF0",1772860306560,0.57002611,1975.7,1975.0,0.27114297]
["bitfinex-derivatives","ETHF0:USTF0",1772860322387,0.57002611,1975.7,1974.9,2.24428975]
["bitfinex-derivatives","ETHF0:USTF0",1772860322587,0.57002611,1975.7,1974.9,0.2880568]
["bitfinex-derivatives","ETHF0:USTF0",1772860323282,0.57002611,1975.7,1975.0,0.28419299]
["bitfinex-derivatives","ETHF0:USTF0",1772860323987,0.57002611,1975.7,1974.9,2.24463197]
["bitfinex-derivatives","ETHF0:USTF0",1772860324388,0.57002611,1975.7,1974.9,0.28839902]
["bitfinex-derivatives","ETHF0:USTF0",1772860324591,0.57002611,1975.7,1974.9,2.24463197]
["bitfinex-derivatives","ETHF0:USTF0",1772860325591,0.57002611,1975.7,1975.0,0.28193778]
["bitfinex-derivatives","ETHF0:USTF0",1772860326786,0.57002611,1975.7,1975.4,0.2807717]
["bitfinex-derivatives","ETHF0:USTF0",1772860327487,0.56226583,1976.2,1975.5,2.53773684]
["bitfinex-derivatives","ETHF0:USTF0",1772860327683,0.56226583,1976.2,1975.6,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860335697,0.56226583,1976.2,1975.8,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860337499,0.56226583,1976.2,1975.7,1.95623295]
["bitfinex-derivatives","ETHF0:USTF0",1772860337694,0.56226583,1976.2,1975.5,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860337896,0.56226583,1976.2,1975.3,2.53773684]
["bitfinex-derivatives","ETHF0:USTF0",1772860338198,0.56226583,1976.2,1975.3,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860342194,1.95623295,1976.1,1975.3,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860342399,0.56226583,1976.0,1975.3,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860342602,0.56226583,1976.0,1975.1,1.95623295]
["bitfinex-derivatives","ETHF0:USTF0",1772860342797,0.56226583,1976.0,1975.2,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860345701,0.56226583,1975.8,1975.2,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860360514,0.54434474,1976.0,1975.2,0.58150389]
["bitfinex-derivatives","ETHF0:USTF0",1772860366117,0.54434474,1976.1,1975.3,0.56633845]
["bitfinex-derivatives","ETHF0:USTF0",1772860366320,0.54434474,1976.2,1975.3,0.56633845]
["bitfinex-derivatives","ETHF0:USTF0",1772860392939,0.56598181,1976.3,1975.6,0.54534859]
["bitfinex-derivatives","ETHF0:USTF0",1772860393233,0.56598181,1976.3,1975.5,1.95734257]
["bitfinex-derivatives","ETHF0:USTF0",1772860393234,0.56598181,1976.3,1975.4,0.54534859]
["bitfinex-derivatives","ETHF0:USTF0",1772860420460,0.56598181,1976.3,1975.5,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860426562,0.56598181,1976.3,1975.7,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860431669,0.56718616,1976.6,1976.2,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860432368,0.56718616,1976.6,1976.1,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860432564,0.57350273,1976.6,1976.2,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860432766,0.56718616,1976.7,1976.2,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860433865,0.5718356,1976.7,1976.2,0.58353857]
["bitfinex-derivatives","ETHF0:USTF0",1772860442476,0.5718356,1976.7,1976.0,41.35440062]
["bitfinex-derivatives","ETHF0:USTF0",1772860442674,0.5718356,1976.7,1976.1,0.55440062]
["bitfinex-derivatives","ETHF0:USTF0",1772860458495,0.5718356,1976.7,1976.2,0.55440062]
["bitfinex-derivatives","ETHF0:USTF0",1772860487413,0.55672606,1976.9,1976.2,0.55440062]
["bitfinex-derivatives","ETHF0:USTF0",1772860488315,0.56198928,1976.9,1976.2,0.55440062]
["bitfinex-derivatives","ETHF0:USTF0",1772860517340,0.58889917,1976.7,1976.0,0.5907657]
["bitfinex-derivatives","ETHF0:USTF0",1772860520650,0.58889917,1976.6,1975.8,0.5907657]
["bitfinex-derivatives","ETHF0:USTF0",1772860520851,0.58889917,1976.5,1975.8,0.5907657]
["bitfinex-derivatives","ETHF0:USTF0",1772860522350,0.58889917,1976.7,1975.8,0.5907657]
["bitfinex-derivatives","ETHF0:USTF0",1772860526758,0.58889917,1976.7,1976.0,0.5907657]
["bitfinex-derivatives","ETHF0:USTF0",1772860534958,0.59788102,1977.3,1976.4,0.60023046]
["bitfinex-derivatives","ETHF0:USTF0",1772860535163,0.59788102,1977.3,1976.7,0.60023046]
["bitfinex-derivatives","ETHF0:USTF0",1772860535959,6.63,1977.7,1976.7,0.60023046]
["bitfinex-derivatives","ETHF0:USTF0",1772860536162,6.63,1977.7,1976.7,0.60419785]
["bitfinex-derivatives","ETHF0:USTF0",1772860536163,0.60395762,1977.7,1976.7,0.60419785]
["bitfinex-derivatives","ETHF0:USTF0",1772860538265,0.59788102,1977.5,1976.7,0.60419785]
["bitfinex-derivatives","ETHF0:USTF0",1772860547867,0.59788102,1976.9,1976.2,0.60023046]
["bitfinex-derivatives","ETHF0:USTF0",1772860549172,0.59788102,1976.9,1976.2,0.60435445]
["bitfinex-derivatives","ETHF0:USTF0",1772860553076,0.59788102,1976.7,1976.2,0.60435445]
["bitfinex-derivatives","ETHF0:USTF0",1772860560383,0.56459825,1976.5,1976.0,0.57212344]
["bitfinex-derivatives","ETHF0:USTF0",1772860561375,0.56459825,1976.5,1976.0,0.57731501]
["bitfinex-derivatives","ETHF0:USTF0",1772860564276,0.57110292,1976.9,1976.0,0.57731501]
["bitfinex-derivatives","ETHF0:USTF0",1772860565171,0.57110292,1976.7,1976.0,0.57731501]
["bitfinex-derivatives","ETHF0:USTF0",1772860589305,0.57110292,1976.5,1976.0,0.57796255]
["bitfinex-derivatives","ETHF0:USTF0",1772860589603,0.57110292,1976.3,1975.7,0.58109678]
["bitfinex-derivatives","ETHF0:USTF0",1772860590402,0.57583222,1976.3,1975.7,0.58524343]
["bitfinex-derivatives","ETHF0:USTF0",1772860593505,0.57583222,1976.3,1975.7,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1772860594200,0.54896874,1976.1,1975.7,0.00414665]
["bitfinex-derivatives","ETHF0:USTF0",1772860594401,0.54896874,1976.1,1975.3,41.39061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860594905,0.54896874,1975.9,1975.3,41.39061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860595104,0.54896874,1975.9,1975.4,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860595306,0.54896874,1975.9,1975.4,0.59512963]
["bitfinex-derivatives","ETHF0:USTF0",1772860595804,0.54896874,1975.9,1975.4,0.00451716]
["bitfinex-derivatives","ETHF0:USTF0",1772860596200,0.54896874,1975.9,1975.4,0.59512963]
["bitfinex-derivatives","ETHF0:USTF0",1772860601311,0.54896874,1976.1,1975.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860607019,0.54896874,1976.1,1974.9,23.96]
["bitfinex-derivatives","ETHF0:USTF0",1772860607211,0.54896874,1975.3,1974.5,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860607410,0.54896874,1975.1,1974.5,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860608111,0.54896874,1975.1,1974.5,0.59599914]
["bitfinex-derivatives","ETHF0:USTF0",1772860608713,0.54896874,1975.0,1974.5,0.59599914]
["bitfinex-derivatives","ETHF0:USTF0",1772860612019,7.17996874,1975.1,1974.5,0.59599914]
["bitfinex-derivatives","ETHF0:USTF0",1772860612318,0.54896874,1975.0,1974.5,0.59599914]
["bitfinex-derivatives","ETHF0:USTF0",1772860613916,0.4138095,1975.5,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860614121,7.17996874,1975.5,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860614515,0.54896874,1975.4,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860619021,0.58168115,1975.2,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860619619,6.631,1975.5,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860619620,0.58168115,1975.4,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860620024,0.58168115,1975.3,1974.7,0.59061247]
["bitfinex-derivatives","ETHF0:USTF0",1772860624431,0.25307,1975.8,1974.5,0.00538667]
["bitfinex-derivatives","ETHF0:USTF0",1772860624432,0.57931578,1975.7,1975.0,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860624819,0.57931578,1975.7,1975.1,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860629232,0.57931578,1975.7,1974.8,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860629927,0.57931578,1976.1,1975.3,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860630231,0.57931578,1975.8,1974.9,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860630431,0.57931578,1975.6,1974.9,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860633129,0.57931578,1975.4,1974.6,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860636535,0.57931578,1975.2,1974.6,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860636937,0.57931578,1975.0,1974.5,0.59492011]
["bitfinex-derivatives","ETHF0:USTF0",1772860637333,0.57931578,1975.0,1974.5,0.00538667]
["bitfinex-derivatives","ETHF0:USTF0",1772860637739,0.57931578,1975.0,1974.5,0.59492011]
["bitfinex-derivatives","ETHF0:USTF0",1772860637935,0.57931578,1975.0,1974.5,0.00538667]
["bitfinex-derivatives","ETHF0:USTF0",1772860638838,0.83248578,1975.0,1974.5,0.00538667]
["bitfinex-derivatives","ETHF0:USTF0",1772860639031,0.57931578,1974.9,1974.5,0.00538667]
["bitfinex-derivatives","ETHF0:USTF0",1772860639231,0.57931578,1974.9,1974.3,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860640233,0.58389314,1974.9,1974.3,0.59352294]
["bitfinex-derivatives","ETHF0:USTF0",1772860642441,0.58389314,1974.9,1974.3,0.0039895]
["bitfinex-derivatives","ETHF0:USTF0",1772860645653,0.57931578,1974.7,1974.3,0.0039895]
["bitfinex-derivatives","ETHF0:USTF0",1772860645847,0.25322,1974.6,1973.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772860646053,0.57931578,1974.5,1974.0,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860646853,0.57931578,1974.5,1973.8,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860647451,0.00457736,1974.9,1973.1,0.5786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860647452,0.57931578,1974.1,1973.1,0.5786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860647957,0.57931578,1974.1,1973.3,0.5786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860648457,6.88427,1974.2,1973.2,41.3786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860648458,0.57931578,1973.9,1973.2,41.3786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860648659,0.57931578,1973.9,1973.2,0.5786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860649758,0.57931578,1974.6,1973.2,0.5786091]
["bitfinex-derivatives","ETHF0:USTF0",1772860649959,0.57931578,1974.5,1973.4,0.57744515]
["bitfinex-derivatives","ETHF0:USTF0",1772860651058,0.57931578,1974.6,1973.4,0.57744515]
["bitfinex-derivatives","ETHF0:USTF0",1772860651753,0.57931578,1974.6,1973.7,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860665767,0.56465242,1974.7,1973.7,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860666372,0.56922978,1974.9,1973.7,0.58953344]
["bitfinex-derivatives","ETHF0:USTF0",1772860666572,0.56922978,1974.9,1973.8,0.55153156]
["bitfinex-derivatives","ETHF0:USTF0",1772860671270,0.56465242,1974.7,1973.8,0.55153156]
["bitfinex-derivatives","ETHF0:USTF0",1772860675777,0.56465242,1974.5,1973.8,0.55153156]
["bitfinex-derivatives","ETHF0:USTF0",1772860677777,0.56465242,1974.5,1973.3,10.56286465]
["bitfinex-derivatives","ETHF0:USTF0",1772860677978,0.56465242,1974.5,1973.4,0.59231433]
["bitfinex-derivatives","ETHF0:USTF0",1772860679277,0.57683471,1974.3,1973.4,0.59231433]
["bitfinex-derivatives","ETHF0:USTF0",1772860684585,0.57683471,1974.3,1973.7,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860691692,0.57683471,1974.3,1973.9,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860696692,0.58138213,1974.6,1973.9,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860696999,0.58138213,1974.8,1974.1,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860700201,0.58138213,1975.0,1974.3,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860700394,0.58138213,1975.0,1974.5,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860701300,0.5850541,1975.0,1974.5,0.56354331]
["bitfinex-derivatives","ETHF0:USTF0",1772860702694,0.58138213,1974.8,1974.2,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860703796,0.58138213,1974.8,1974.2,0.56565036]
["bitfinex-derivatives","ETHF0:USTF0",1772860704399,0.58138213,1974.6,1974.2,0.00636066]
["bitfinex-derivatives","ETHF0:USTF0",1772860704598,0.58138213,1974.4,1973.9,41.3592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860705693,0.58138213,1974.4,1973.9,41.36340431]
["bitfinex-derivatives","ETHF0:USTF0",1772860707300,0.58138213,1974.4,1974.0,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860707704,0.58138213,1974.9,1974.2,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860707905,0.58138213,1974.8,1974.2,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860709904,0.58138213,1974.9,1974.2,0.5592897]
["bitfinex-derivatives","ETHF0:USTF0",1772860736119,0.58138213,1974.9,1974.1,0.56687633]
["bitfinex-derivatives","ETHF0:USTF0",1772860753644,0.58138213,1974.9,1974.0,10.56286465]
["bitfinex-derivatives","ETHF0:USTF0",1772860753839,0.58138213,1974.9,1974.1,0.59952678]
["bitfinex-derivatives","ETHF0:USTF0",1772860764649,0.59756505,1974.6,1973.9,0.60364139]
["bitfinex-derivatives","ETHF0:USTF0",1772860764850,0.59756505,1974.7,1973.9,0.60364139]
["bitfinex-derivatives","ETHF0:USTF0",1772860765045,0.59756505,1974.7,1974.1,0.59952678]
["bitfinex-derivatives","ETHF0:USTF0",1772860766649,0.59756505,1974.9,1974.1,0.59952678]
["bitfinex-derivatives","ETHF0:USTF0",1772860768948,0.59756505,1974.7,1973.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1772860769148,0.59756505,1974.5,1973.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1772860769451,0.59756505,1974.5,1974.0,0.59952678]
["bitfinex-derivatives","ETHF0:USTF0",1772860775454,0.59756505,1974.5,1973.9,0.00411461]
["bitfinex-derivatives","ETHF0:USTF0",1772860778661,0.59756505,1974.5,1973.6,41.38593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860779059,0.59756505,1974.5,1973.7,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860779462,0.59756505,1974.5,1973.7,0.5909326]
["bitfinex-derivatives","ETHF0:USTF0",1772860780768,0.59756505,1974.5,1973.2,23.62]
["bitfinex-derivatives","ETHF0:USTF0",1772860780769,0.57835627,1974.2,1973.4,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860781259,0.57835627,1974.2,1973.4,41.38593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860781765,0.57835627,1974.2,1973.4,41.39231602]
["bitfinex-derivatives","ETHF0:USTF0",1772860781963,0.57835627,1974.2,1973.4,0.59231602]
["bitfinex-derivatives","ETHF0:USTF0",1772860786166,1.95830483,1973.7,1972.6,13.21728965]
["bitfinex-derivatives","ETHF0:USTF0",1772860786368,0.57835627,1973.5,1972.4,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860786566,0.57835627,1973.5,1972.5,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860787072,0.57835627,1973.5,1972.6,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860787273,0.58195573,1973.5,1972.6,0.58966333]
["bitfinex-derivatives","ETHF0:USTF0",1772860787472,0.00359946,1973.5,1972.6,0.58966333]
["bitfinex-derivatives","ETHF0:USTF0",1772860788580,0.00359946,1973.5,1973.0,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860789978,0.57835627,1973.6,1973.0,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860790777,0.58374655,1973.6,1973.0,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860791182,0.00539028,1973.6,1973.0,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860792975,0.00539028,1973.6,1972.6,1.96473435]
["bitfinex-derivatives","ETHF0:USTF0",1772860792976,0.00539028,1973.6,1973.2,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860793182,0.57835627,1973.8,1973.4,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860793686,0.57835627,1974.1,1973.4,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860794178,0.58228606,1974.1,1973.4,0.58593513]
["bitfinex-derivatives","ETHF0:USTF0",1772860797281,0.54321887,1973.9,1973.2,0.56639916]
["bitfinex-derivatives","ETHF0:USTF0",1772860797980,0.54321887,1973.7,1973.2,0.56639916]
["bitfinex-derivatives","ETHF0:USTF0",1772860803489,0.54307318,1973.9,1973.2,0.56639916]
["bitfinex-derivatives","ETHF0:USTF0",1772860803991,0.54307318,1973.9,1973.4,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860804190,0.54307318,1973.9,1973.3,41.37702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860804586,0.54307318,1973.9,1973.3,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860804786,0.54307318,1973.8,1972.7,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860804987,0.54307318,1973.5,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860805185,1.96100615,1973.8,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860805388,0.54307318,1973.7,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860806090,0.54307318,1973.7,1973.0,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860808090,0.54307318,1973.7,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860808296,0.54307318,1973.5,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860813798,0.54307318,1973.8,1973.1,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860813998,0.54307318,1973.7,1973.1,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860814399,0.54307318,1973.3,1972.9,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860815196,0.54307318,1973.3,1972.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772860815396,0.54307318,1973.3,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860822300,1.96100615,1973.2,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860822500,0.54307318,1973.1,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860822906,0.54307318,1973.3,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860823103,2.50407933,1973.4,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860823610,0.54307318,1973.3,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860830317,0.54307318,1973.4,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860830617,0.54307318,1973.5,1972.8,0.57702682]
["bitfinex-derivatives","ETHF0:USTF0",1772860832316,0.60144172,1973.6,1972.9,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860832716,0.60144172,1973.7,1972.9,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860833412,0.60144172,1973.7,1973.0,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860834412,2.56244787,1973.4,1972.8,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860834816,0.60144172,1973.4,1972.8,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860835116,0.60144172,1973.4,1972.9,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860841017,0.60144172,1973.4,1972.7,41.34694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860841214,0.60144172,1973.4,1972.8,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860841716,0.60144172,1973.8,1973.3,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860842715,0.60144172,1973.6,1973.0,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860845715,0.60144172,1973.4,1972.8,0.54694022]
["bitfinex-derivatives","ETHF0:USTF0",1772860859834,0.60144172,1973.4,1972.9,0.54914488]
["bitfinex-derivatives","ETHF0:USTF0",1772860861638,0.587044,1973.8,1972.9,0.54914488]
["bitfinex-derivatives","ETHF0:USTF0",1772860861840,0.587044,1973.6,1972.9,0.54914488]
["bitfinex-derivatives","ETHF0:USTF0",1772860873242,0.5853325,1973.8,1972.9,0.54914488]
["bitfinex-derivatives","ETHF0:USTF0",1772860874241,0.5853325,1974.0,1973.1,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860874447,6.96252048,1973.9,1973.3,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860874643,0.5853325,1973.9,1973.3,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860875348,0.5900415,1974.0,1973.3,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860876846,0.00392979,1974.1,1973.3,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860877347,0.59397129,1974.1,1973.3,0.54557772]
["bitfinex-derivatives","ETHF0:USTF0",1772860877745,0.5900415,1973.9,1973.0,0.57185011]
["bitfinex-derivatives","ETHF0:USTF0",1772860894652,0.56899032,1974.0,1973.0,0.57185011]
["bitfinex-derivatives","ETHF0:USTF0",1772860896148,0.57292011,1974.1,1973.3,0.5826658]
["bitfinex-derivatives","ETHF0:USTF0",1772860896350,0.57292011,1974.1,1973.5,0.5826658]
["bitfinex-derivatives","ETHF0:USTF0",1772860913763,0.56899032,1974.3,1973.5,0.5826658]
["bitfinex-derivatives","ETHF0:USTF0",1772860914568,0.57491053,1974.3,1973.5,0.5826658]
["bitfinex-derivatives","ETHF0:USTF0",1772860925076,0.57491053,1974.3,1973.7,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860927480,0.00592021,1974.3,1973.9,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860927676,0.60070586,1974.5,1973.9,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860927871,0.60070586,1974.7,1974.1,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860928077,0.60070586,1974.5,1974.1,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860928678,6.34827901,1975.0,1974.1,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860928679,4.24314705,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860928883,0.44615921,1974.7,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860929884,0.45226144,1974.7,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860930983,4.49629705,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860931183,6.2206611,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860931384,6.2206611,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860931585,0.41132228,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860931785,0.25315,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860931985,6.2175496,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860932186,0.25912496,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860932386,6.21506771,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860932582,0.25912496,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860932786,6.21507598,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860932983,0.25912496,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860933183,6.21505992,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860933388,0.25912496,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860933689,6.21304375,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860933887,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860934088,6.21304447,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860934387,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860934681,6.21139109,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860934986,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860935185,6.2113889,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860935387,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860935586,6.21001733,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860935786,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860935987,6.21001912,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860936188,0.66357365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860936388,0.41042365,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860940991,0.00123264,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860946794,1.96136626,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860947098,0.00181542,1974.8,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860957609,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860957905,6.22053947,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860958105,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860958306,6.22323344,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860958506,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860958707,6.20015042,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860958907,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860959207,6.20014204,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860959409,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860959608,6.2009516,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860959808,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860960009,6.20095361,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860960209,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860960508,6.20183953,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860960707,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860960910,6.20184169,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860961210,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860961410,6.20193387,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860961610,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860961811,6.20196542,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860962008,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860962210,6.20196372,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860962405,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860962601,6.20198729,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860962807,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860963003,6.20198745,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860963203,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860963408,6.20199696,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860963616,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860963913,6.20187295,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860964106,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860964304,6.2019035,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860964519,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860964712,6.20191649,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860964912,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860965115,6.20190289,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860965317,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860965515,6.2019289,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860965814,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860966014,6.20192879,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860966314,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860966516,6.20196196,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860966710,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860966905,6.2019619,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860967110,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860967312,6.20201741,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860967512,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860967712,6.20201749,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860967914,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860968120,6.20201954,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860968315,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860968612,6.20208455,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860968816,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860969014,6.20208561,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860969213,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860969415,6.20215836,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860969615,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860969815,6.20215361,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860970020,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860970220,6.20215579,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860970422,1.96013362,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860970625,6.20227668,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860970813,4.63970564,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860971118,6.70452572,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860971314,6.2022764,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860971515,4.63970564,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860971719,6.70466029,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860971921,6.20240093,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860972121,4.63970564,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860972422,6.70483422,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860972623,4.63970564,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860972624,6.20256188,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860972819,4.63970564,1975.2,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860973021,6.704818,1975.1,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860973220,6.704818,1975.0,1974.3,0.56210283]
["bitfinex-derivatives","ETHF0:USTF0",1772860973417,13.34077683,1974.9,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772860973621,6.20254687,1974.8,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772860973819,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860974022,6.20227889,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860974222,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860974416,6.20127112,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860974616,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860974818,6.20128455,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860975019,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860975225,6.20128566,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860975426,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860975629,6.20068642,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860975830,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860976030,6.20068781,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860976327,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860976525,6.20026084,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860976724,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860977025,12.83625652,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860977225,6.636,1974.8,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860979525,1.95901606,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860979732,12.83508834,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860980030,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860980328,1.95901606,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860980629,12.83502841,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860981031,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860981726,1.95901606,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860981926,12.83459556,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860982132,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860987034,4.63970564,1975.2,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860987231,6.636,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860992236,4.63970564,1975.2,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860992438,13.3172074,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860992637,6.6812074,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860992836,6.17963462,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860993033,6.636,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860993327,6.6807325,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860993529,6.1792012,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860993736,6.636,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860993937,6.67834594,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860994137,6.17698697,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860994437,6.636,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860994636,6.67848882,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860994838,6.17712007,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860995138,6.636,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860995340,6.67947648,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860995533,6.1780336,1974.9,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772860995733,6.636,1975.0,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861000441,4.63970564,1975.2,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861000738,6.67891095,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861000946,6.64197496,1975.2,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861001140,6.17778768,1975.1,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861001336,6.64197496,1975.2,1974.1,0.60709706]
["bitfinex-derivatives","ETHF0:USTF0",1772861001532,6.17715064,1975.1,1974.2,1.95901606]
["bitfinex-derivatives","ETHF0:USTF0",1772861001740,6.64197496,1975.2,1974.3,0.60716542]
["bitfinex-derivatives","ETHF0:USTF0",1772861001940,0.00597496,1975.2,1974.3,0.60716542]
["bitfinex-derivatives","ETHF0:USTF0",1772861003537,0.00597496,1975.2,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861003738,10.86528199,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861003944,6.67581028,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861004142,6.1746465,1975.6,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861004437,10.86528199,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861004642,6.67169868,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861004843,6.17084354,1975.6,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861005042,10.87164231,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861005242,6.66911317,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861005438,6.16825677,1975.6,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861005642,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861005941,6.6685361,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861006243,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861006444,6.16552763,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861006647,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861006851,6.16552443,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861007146,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861007346,6.16328106,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861007645,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861007844,6.163283,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861008042,6.64236032,1975.8,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861008247,6.66223385,1975.7,1974.6,0.6063782]
["bitfinex-derivatives","ETHF0:USTF0",1772861008450,8.8743343,1975.6,1974.5,0.60825644]
["bitfinex-derivatives","ETHF0:USTF0",1772861008651,6.16210059,1975.5,1974.5,0.60825644]
["bitfinex-derivatives","ETHF0:USTF0",1772861008847,6.635,1975.4,1974.5,0.60825644]
["bitfinex-derivatives","ETHF0:USTF0",1772861010252,6.635,1975.4,1974.1,23.52259171]
["bitfinex-derivatives","ETHF0:USTF0",1772861010456,6.635,1975.4,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861011451,8.12010199,1975.3,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861011655,1.95901606,1975.3,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861012954,6.16195023,1975.2,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861013156,1.95901606,1975.3,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861013353,6.1620266,1975.2,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861013557,6.16222624,1975.1,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861013757,6.635,1975.0,1974.2,0.60823895]
["bitfinex-derivatives","ETHF0:USTF0",1772861015358,6.635,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861032474,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861041182,6.17737155,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861041384,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861041682,6.17737086,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861041886,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861042086,6.17736293,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861042281,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861042582,6.17815608,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861042782,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861043079,6.17803071,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861043281,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861043581,6.17803635,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861043780,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861044077,6.17803056,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861044280,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861044482,6.17798674,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861044682,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861044984,6.1779866,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861045181,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861045383,6.17785441,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861045583,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861045882,6.17780283,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861046083,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861046380,6.1779029,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861046586,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861046781,6.17790504,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861046982,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861047183,6.17790663,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861047382,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861047582,6.17786003,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861047778,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861048081,6.17786113,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861048282,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861048484,6.17781898,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861048685,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861048885,6.17777242,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861049088,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861049289,6.17773489,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861049488,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861049688,6.17773475,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861049889,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861050090,6.17773306,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861050290,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861050489,6.17770642,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861050695,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861050890,6.17770433,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861051091,8.59406562,1975.0,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861051391,6.17768147,1974.9,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861051589,8.13674709,1974.8,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861051790,1.95906562,1974.8,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861069612,4.22928199,1975.1,1974.1,0.63145717]
["bitfinex-derivatives","ETHF0:USTF0",1772861069810,2.46007825,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861070009,6.17249559,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861070215,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861070413,6.17222352,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861070612,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861070914,6.17222367,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861071117,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861071312,6.17230043,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861071516,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861071709,6.17230253,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861071911,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861072210,6.17229439,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861072411,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861072612,6.17224169,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861072812,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861073105,6.17142751,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861073313,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861073513,6.1715188,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861073709,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861073910,6.17179236,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861074109,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861074314,6.17187316,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861074515,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861074715,6.17187257,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861075014,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861075210,6.17163702,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861075411,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861075617,6.17172269,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861075816,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861076017,6.17172261,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861076315,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861076515,6.17179762,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861076812,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861077119,6.17179763,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861077317,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861077517,6.17188111,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861077717,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861077917,6.17187941,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861078213,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861078416,6.17196629,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861078617,1.95906562,1975.0,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861078819,6.16152988,1974.9,1974.1,0.64696327]
["bitfinex-derivatives","ETHF0:USTF0",1772861079019,1.95906562,1975.0,1974.1,2.60602889]
["bitfinex-derivatives","ETHF0:USTF0",1772861079317,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861079518,6.16178226,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861079707,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861079909,6.16178572,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861080120,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861080313,6.16156897,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861080513,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861080714,6.16173088,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861080915,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861081116,6.16182941,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861081316,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861081519,6.16167268,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861081720,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861081919,6.16167259,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861082121,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861083718,1.95906562,1975.0,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861084024,6.636,1975.1,1974.4,0.6439885]
["bitfinex-derivatives","ETHF0:USTF0",1772861100530,6.636,1975.1,1974.2,0.64246906]
["bitfinex-derivatives","ETHF0:USTF0",1772861100833,6.65860211,1975.0,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101028,6.636,1975.1,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101029,6.15794712,1974.9,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101230,6.636,1975.1,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101531,6.65802535,1975.0,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101732,6.15739189,1974.9,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861101933,6.636,1975.1,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861102133,6.65803524,1975.0,1974.1,0.64606077]
["bitfinex-derivatives","ETHF0:USTF0",1772861102333,6.636,1975.1,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861102334,6.15740098,1974.9,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861102534,6.636,1975.1,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861102833,6.65775155,1975.0,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861103033,6.15713862,1974.9,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861103228,6.636,1975.1,1974.1,0.00359171]
["bitfinex-derivatives","ETHF0:USTF0",1772861103533,6.65736906,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861103732,6.15678488,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861103932,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861104133,6.65756461,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861104332,6.15696575,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861104527,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861104732,6.65718134,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861104934,6.15661131,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861105232,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861105426,6.65688341,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861105631,10.86528199,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861105632,6.1563359,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861105828,10.86528199,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861106028,6.65730981,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861106235,6.15673014,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861106433,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861106635,6.65684273,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861106835,6.15629819,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861107031,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861107341,6.65513812,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861107640,6.15472647,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861107843,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861108140,6.65468815,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861108335,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861108336,6.15430564,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861108537,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861108738,6.65311846,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861109039,6.1527896,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861109239,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861109433,6.65270499,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861109639,6.15240725,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861109840,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861110035,6.65272107,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861110236,6.15242212,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861110535,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861110740,6.65224312,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861111039,6.15198043,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861111235,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861111445,6.65183114,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861111745,6.15159941,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861111948,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861112138,6.65181631,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861112341,6.1515857,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861112541,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861112842,6.65147152,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113042,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113043,6.1512668,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113241,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113442,6.65055074,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113643,6.15041515,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861113842,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861114143,6.65054512,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861114343,6.15041002,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861114544,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861114740,6.65048556,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861114943,6.15035491,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861115145,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861115345,6.65049463,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861115546,6.636,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861121152,4.22746002,1975.3,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861121450,13.28832786,1975.2,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861121649,6.65232786,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861121850,6.15206012,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861122043,6.636,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861133654,4.22746002,1975.2,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861133860,7.13675404,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861134059,6.15804806,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861134257,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861134452,6.15803543,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861134658,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861134854,6.15803363,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861135051,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861135256,6.15803597,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861135460,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861135660,6.15808142,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861135861,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861136059,6.15808111,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861136359,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861136559,6.15820106,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861136760,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861136963,6.1582013,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861137164,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861137362,6.6583413,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861137562,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861137766,6.65832546,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861138063,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861138364,6.65861639,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861138563,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861138768,6.65832721,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861139061,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861139262,6.65820332,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861139463,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861139659,6.65846561,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861139863,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861140059,6.65846919,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861140265,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861140463,6.65877056,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861140664,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861140865,6.65876802,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861141066,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861141365,6.65876655,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861141566,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861141765,6.65911575,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861141965,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861142165,6.65911332,1975.0,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861142357,6.15829753,1974.9,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861142559,6.636,1975.1,1974.1,0.68851515]
["bitfinex-derivatives","ETHF0:USTF0",1772861142768,6.636,1975.1,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861144669,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861144970,6.15601645,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861145268,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861145468,6.15522999,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861145768,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861145970,6.15503149,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861146165,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861146370,6.15390092,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861146571,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861146769,6.15366996,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861146963,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861147167,6.15362457,1975.2,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861147366,6.636,1975.3,1974.3,0.6771379]
["bitfinex-derivatives","ETHF0:USTF0",1772861151680,4.22746002,1975.7,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861151876,0.50025113,1975.6,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861152078,6.15136723,1975.5,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861152273,4.22746002,1975.7,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861152467,0.50011715,1975.6,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861152674,12.78574952,1975.5,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861152976,6.636,1975.5,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861153177,4.22746002,1975.7,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861153379,13.28445273,1975.6,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861153578,6.1484415,1975.5,1974.6,0.67922136]
["bitfinex-derivatives","ETHF0:USTF0",1772861154579,6.1484415,1975.5,1974.8,0.67855436]
["bitfinex-derivatives","ETHF0:USTF0",1772861155381,4.23382034,1975.8,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861155578,6.64694382,1975.7,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861155880,6.14716114,1975.6,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861156081,1.96395048,1975.8,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861156277,6.64706909,1975.7,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861156579,6.636,1975.7,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861157981,0.00636032,1975.8,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861158181,6.636,1975.7,1975.0,0.68237455]
["bitfinex-derivatives","ETHF0:USTF0",1772861159776,6.636,1975.7,1974.9,1.95759016]
["bitfinex-derivatives","ETHF0:USTF0",1772861159777,6.636,1975.7,1974.4,0.67721217]
["bitfinex-derivatives","ETHF0:USTF0",1772861159976,1.95759016,1975.4,1974.4,0.67721217]
["bitfinex-derivatives","ETHF0:USTF0",1772861161382,1.95759016,1975.4,1974.6,0.67553022]
["bitfinex-derivatives","ETHF0:USTF0",1772861168491,1.95759016,1975.2,1974.6,0.67553022]
["bitfinex-derivatives","ETHF0:USTF0",1772861173393,1.95759016,1975.0,1974.4,0.6803144]
["bitfinex-derivatives","ETHF0:USTF0",1772861174692,1.95759016,1975.2,1974.4,0.6803144]
["bitfinex-derivatives","ETHF0:USTF0",1772861190499,1.95759016,1975.0,1974.4,0.6803144]
["bitfinex-derivatives","ETHF0:USTF0",1772861190697,1.95759016,1974.8,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861214425,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861214622,6.16540499,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861214826,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861215031,6.16540073,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861215331,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861215531,6.66685903,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861215829,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861216128,6.66685997,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861216331,6.16665525,1974.9,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861216530,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861216731,6.6676084,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861216931,6.16665471,1974.9,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861217131,6.637,1975.1,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861217331,6.66767862,1975.0,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861217629,6.16665457,1974.9,1974.2,0.68762159]
["bitfinex-derivatives","ETHF0:USTF0",1772861217830,6.16727647,1974.8,1973.9,0.6890168]
["bitfinex-derivatives","ETHF0:USTF0",1772861218033,10.86305691,1975.1,1973.9,0.6890168]
["bitfinex-derivatives","ETHF0:USTF0",1772861218335,6.66985768,1975.0,1973.9,0.6890168]
["bitfinex-derivatives","ETHF0:USTF0",1772861218534,6.66985768,1974.9,1973.9,0.6890168]
["bitfinex-derivatives","ETHF0:USTF0",1772861218725,6.16764237,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861219025,10.86305691,1975.1,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861219224,6.6708983,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861219527,6.6708983,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861219724,6.16860461,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861219923,10.86305691,1975.1,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861220134,6.67198267,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861220335,6.67198267,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861220630,6.16960757,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861220831,10.86305691,1975.1,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861221133,6.67297006,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861221332,6.67297006,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861221633,6.1704899,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861221935,10.86305691,1975.1,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861222133,6.67259974,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861222334,6.67259974,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861222535,6.17017835,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861222737,10.86305691,1975.1,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861222938,6.6723219,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861223138,6.6723219,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861223333,6.1699214,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861223534,6.637,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861223733,6.67212577,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861223938,6.16974003,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861224139,6.637,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861224338,6.67196304,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861224540,6.16957471,1974.8,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861224737,6.637,1975.0,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861225040,6.67198573,1974.9,1973.9,0.69453001]
["bitfinex-derivatives","ETHF0:USTF0",1772861225339,6.637,1975.0,1974.0,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1772861225645,10.86305691,1975.3,1974.1,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861225940,6.6727594,1975.2,1974.1,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861226242,6.17032759,1975.1,1974.1,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861226437,6.637,1975.3,1974.1,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861226637,4.22605691,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861226833,0.50241818,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861227041,6.17018469,1975.3,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861227338,4.22605691,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861227533,0.50221626,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861227732,6.16770425,1975.3,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861227937,4.22605691,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861228240,0.50221625,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861228442,6.16770413,1975.3,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861228642,10.86305691,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861228842,6.65984384,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861229040,6.65984384,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861229338,10.86305691,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861229539,6.65809347,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861229740,6.15605034,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861229943,10.86305691,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861230143,0.50199062,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861230344,10.86305691,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861230642,6.65580267,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861230842,6.15392521,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861231144,10.86830849,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861231345,6.65477392,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861231542,6.15292311,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861231841,10.86830849,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861232043,6.65445058,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861232239,6.15268165,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861232446,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861232646,6.65329615,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861232846,6.15161448,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861233046,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861233349,6.65330338,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861233646,6.15164141,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861233846,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861234041,6.65230589,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861234238,6.1506989,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861234444,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861234644,6.65140865,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861234844,6.14986931,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861235044,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861235244,6.65140882,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861235440,6.14986946,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861235645,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861235950,6.6506251,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861236247,6.14914483,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861236447,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861236648,6.64994946,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861236843,6.14852013,1975.4,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861237149,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861237349,6.6496543,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861237549,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861237748,6.64907499,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861238048,6.637,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861238247,12.78371164,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861238551,6.636,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861247852,0.25309,1975.7,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861248053,6.6456737,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861248253,6.14457493,1975.5,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861248557,6.88909,1975.7,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861248758,6.64638008,1975.6,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861248947,0.25309,1975.7,1974.3,0.68625994]
["bitfinex-derivatives","ETHF0:USTF0",1772861249258,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861249452,6.14630097,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861249651,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861249853,6.14621114,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861250156,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861250361,6.14599846,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861250553,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861250858,6.14600113,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861251053,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861251253,6.14694681,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861251454,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861251659,6.14782209,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861251859,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861252059,6.14782279,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861252358,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861252658,6.14904232,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861252861,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861253161,6.14904141,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861253358,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861253559,6.15067259,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861253758,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861253962,6.15067235,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861254260,6.1530754,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861254461,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861254660,6.65463859,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861254859,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861254860,6.15285535,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861255060,6.64236032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861255262,6.65449892,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861255563,6.15271596,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861255757,11.12674881,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861255962,6.65792192,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861256260,6.15588825,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861256460,11.12674881,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861256660,6.65895538,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861256861,6.65895538,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861257157,11.12674881,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861257461,6.65899564,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861257660,6.65899564,1975.6,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861257962,4.49275903,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861258162,13.29509251,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861258365,6.636,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861261065,0.25944032,1975.8,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861261260,6.15565453,1975.7,1974.6,0.67605218]
["bitfinex-derivatives","ETHF0:USTF0",1772861261464,0.00636032,1975.8,1974.9,0.68010727]
["bitfinex-derivatives","ETHF0:USTF0",1772861262764,0.00636032,1975.8,1974.9,41.48010727]
["bitfinex-derivatives","ETHF0:USTF0",1772861262965,0.00636032,1975.8,1975.0,0.6797503]
["bitfinex-derivatives","ETHF0:USTF0",1772861274576,0.00636032,1975.8,1975.3,0.67916802]
["bitfinex-derivatives","ETHF0:USTF0",1772861274777,0.00636032,1975.8,1975.3,0.6834855]
["bitfinex-derivatives","ETHF0:USTF0",1772861285282,4.2297533,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861285483,0.50219227,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861285689,6.15749033,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861285986,6.634,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861286187,6.65959629,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861286487,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861286488,6.15741175,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861286679,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861286884,6.66024061,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861287086,6.15800656,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861287285,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861287582,6.66118994,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861287779,6.15888235,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861287979,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861288179,6.66115581,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861288380,6.1588508,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861288580,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861288780,6.66109374,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861288982,6.15876204,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861289182,10.86824577,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861289390,6.66167664,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861289592,6.15930108,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861289793,6.63849247,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861289982,6.66167656,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861290184,6.159301,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861290383,10.86824577,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861290583,6.66252422,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861290887,6.16008325,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861291085,10.86824577,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861291286,6.66253204,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861291493,6.16009048,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861291693,10.86824577,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861291896,6.66365905,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861292196,6.16115228,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861292398,10.86824577,1976.3,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861292695,6.66347215,1976.2,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861292893,6.16098065,1976.1,1975.7,0.67824112]
["bitfinex-derivatives","ETHF0:USTF0",1772861293093,10.86824577,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861293293,6.66353533,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861293493,6.16106111,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861293693,10.86824577,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861293995,6.66335656,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861294294,6.16087481,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861294591,10.86824577,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861294793,6.66312012,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861294988,6.16065661,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861295190,10.86824577,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861295385,6.66321187,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861295584,6.16074251,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861295785,10.86824577,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861295999,6.6634249,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861296295,6.16093947,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861296495,6.651,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861302599,0.00449247,1976.3,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861302800,13.34102919,1976.2,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861303097,6.16242533,1976.1,1975.5,0.67614148]
["bitfinex-derivatives","ETHF0:USTF0",1772861304499,6.16242533,1976.1,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861304700,6.68749247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861304900,6.16327967,1976.2,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861305099,6.68749247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861307203,6.16685,1976.2,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861307497,6.68749247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861314409,0.00449247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861314614,6.72949247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861321818,1.95655027,1976.2,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861322015,6.72949247,1976.3,1975.7,0.6732377]
["bitfinex-derivatives","ETHF0:USTF0",1772861328230,6.72949247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861332323,6.16708676,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861332524,6.72949247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861332723,6.16708684,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861332925,6.807,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861336024,8.76355027,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861336629,6.807,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861351441,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861351644,6.16916773,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861351846,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861352143,6.16923823,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861352345,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861352645,6.16929192,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861352844,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861353047,6.16919373,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861353245,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861353450,6.16910254,1976.2,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861353651,0.00449247,1976.3,1975.4,0.64407896]
["bitfinex-derivatives","ETHF0:USTF0",1772861353845,0.00449247,1976.3,1975.6,0.6486312]
["bitfinex-derivatives","ETHF0:USTF0",1772861396478,0.00449247,1976.3,1975.6,2.60425483]
["bitfinex-derivatives","ETHF0:USTF0",1772861396674,0.00449247,1976.3,1975.6,1.95562363]
["bitfinex-derivatives","ETHF0:USTF0",1772861396881,0.00449247,1976.3,1975.7,0.66529717]
["bitfinex-derivatives","ETHF0:USTF0",1772861419404,1.9601161,1976.3,1975.7,0.66529717]
["bitfinex-derivatives","ETHF0:USTF0",1772861421501,1.95562363,1975.9,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861421716,1.95562363,1976.1,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861421895,8.8061161,1976.3,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861422109,6.66229255,1976.2,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861422408,8.8061161,1976.3,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861422609,6.15215341,1976.2,1975.4,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861422809,0.00449247,1976.3,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861433112,13.31132576,1976.7,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861433415,6.6609733,1976.6,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861433614,9.06758363,1976.7,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861433810,6.66147969,1976.6,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861434011,0.00413602,1976.6,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861440121,1.95562363,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861441517,1.95562363,1976.3,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861441822,1.95562363,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861443421,1.95562363,1976.3,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861458627,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861458827,6.17727119,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861459026,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861459228,6.17739604,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861459428,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861459729,6.17739386,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861459929,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861460229,6.17739608,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861460528,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861460726,6.177543,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861460927,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861461129,6.17753267,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861461328,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861461530,6.17800329,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861461729,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861461928,6.17800337,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861462128,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861462332,6.17812926,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861462531,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861462724,6.17812326,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861462926,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861463132,6.17813453,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861463332,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861463525,6.17802425,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861463724,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861463924,6.17802593,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861464124,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861464324,6.17836182,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861464526,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861464728,6.17862582,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861464931,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861465131,6.17862034,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861465331,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861465533,6.1787752,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861465733,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861466032,6.17877806,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861466234,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861466435,6.17899146,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861466635,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861466831,6.17899077,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861467031,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861467232,6.17925984,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861467537,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861467737,6.17962164,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861467933,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861468132,6.17962353,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861468333,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861468637,6.17996125,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861468935,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861469131,6.18511154,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861469333,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861469533,6.18554539,1976.4,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861469734,6.878,1976.5,1975.8,0.65660201]
["bitfinex-derivatives","ETHF0:USTF0",1772861469939,0.5475249,1976.1,1975.4,0.55464646]
["bitfinex-derivatives","ETHF0:USTF0",1772861470137,0.5475249,1976.0,1975.4,0.55464646]
["bitfinex-derivatives","ETHF0:USTF0",1772861479346,0.5475249,1975.8,1975.3,0.00431748]
["bitfinex-derivatives","ETHF0:USTF0",1772861479647,0.5475249,1975.8,1975.2,0.55464646]
["bitfinex-derivatives","ETHF0:USTF0",1772861480451,0.5475249,1975.8,1975.2,0.56063091]
["bitfinex-derivatives","ETHF0:USTF0",1772861480942,0.5475249,1975.8,1975.2,0.00598445]
["bitfinex-derivatives","ETHF0:USTF0",1772861485459,0.5475249,1975.8,1975.2,0.56063091]
["bitfinex-derivatives","ETHF0:USTF0",1772861493860,0.56885243,1976.2,1975.2,0.56063091]
["bitfinex-derivatives","ETHF0:USTF0",1772861494073,0.56885243,1976.0,1975.2,0.56063091]
["bitfinex-derivatives","ETHF0:USTF0",1772861496967,0.56885243,1976.0,1975.3,0.55261301]
["bitfinex-derivatives","ETHF0:USTF0",1772861503481,0.56885243,1976.4,1975.3,0.55261301]
["bitfinex-derivatives","ETHF0:USTF0",1772861503782,0.56885243,1976.2,1975.3,0.55261301]
["bitfinex-derivatives","ETHF0:USTF0",1772861518493,0.56885243,1976.2,1975.2,40.80598445]
["bitfinex-derivatives","ETHF0:USTF0",1772861518691,6.982,1976.5,1975.2,40.80598445]
["bitfinex-derivatives","ETHF0:USTF0",1772861518692,0.57782081,1975.9,1975.3,0.57172514]
["bitfinex-derivatives","ETHF0:USTF0",1772861519093,0.57782081,1975.7,1975.2,0.00598445]
["bitfinex-derivatives","ETHF0:USTF0",1772861519798,0.57782081,1975.7,1975.0,0.57172514]
["bitfinex-derivatives","ETHF0:USTF0",1772861519994,0.57782081,1975.5,1975.0,0.57172514]
["bitfinex-derivatives","ETHF0:USTF0",1772861520198,0.57782081,1975.5,1974.7,20.581]
["bitfinex-derivatives","ETHF0:USTF0",1772861520395,0.57782081,1975.5,1974.8,0.57172514]
["bitfinex-derivatives","ETHF0:USTF0",1772861520894,0.57782081,1975.5,1974.8,0.57656544]
["bitfinex-derivatives","ETHF0:USTF0",1772861523001,0.55215272,1975.3,1974.8,0.0048403]
["bitfinex-derivatives","ETHF0:USTF0",1772861523201,0.55215272,1975.3,1974.8,0.57496314]
["bitfinex-derivatives","ETHF0:USTF0",1772861525305,0.55215272,1975.3,1974.5,0.57012284]
["bitfinex-derivatives","ETHF0:USTF0",1772861526308,0.55215272,1975.3,1974.5,0.57449075]
["bitfinex-derivatives","ETHF0:USTF0",1772861528514,0.55215272,1975.3,1974.7,0.57012284]
["bitfinex-derivatives","ETHF0:USTF0",1772861555933,0.55215272,1975.3,1974.6,0.56467359]
["bitfinex-derivatives","ETHF0:USTF0",1772861556140,0.59060971,1975.1,1974.3,0.56467359]
["bitfinex-derivatives","ETHF0:USTF0",1772861556433,0.59060971,1974.9,1974.3,0.56467359]
["bitfinex-derivatives","ETHF0:USTF0",1772861557243,0.59612754,1974.9,1974.3,0.57099694]
["bitfinex-derivatives","ETHF0:USTF0",1772861560434,0.59612754,1974.9,1974.3,0.00632335]
["bitfinex-derivatives","ETHF0:USTF0",1772861560642,0.59060971,1974.7,1974.3,0.00632335]
["bitfinex-derivatives","ETHF0:USTF0",1772861561542,0.59060971,1974.7,1974.1,0.56467359]
["bitfinex-derivatives","ETHF0:USTF0",1772861562640,0.59060971,1974.7,1974.1,0.57123681]
["bitfinex-derivatives","ETHF0:USTF0",1772861578453,0.59060971,1974.7,1974.1,0.00656322]
["bitfinex-derivatives","ETHF0:USTF0",1772861581152,0.59060971,1974.7,1974.1,0.56091615]
["bitfinex-derivatives","ETHF0:USTF0",1772861585356,0.59060971,1974.7,1974.1,0.00656322]
["bitfinex-derivatives","ETHF0:USTF0",1772861587158,0.59060971,1974.7,1973.7,0.54489488]
["bitfinex-derivatives","ETHF0:USTF0",1772861588152,0.59060971,1974.7,1973.7,0.54873555]
["bitfinex-derivatives","ETHF0:USTF0",1772861591260,0.59060971,1974.7,1973.9,0.54489488]
["bitfinex-derivatives","ETHF0:USTF0",1772861616592,0.56925731,1974.5,1973.9,0.54489488]
["bitfinex-derivatives","ETHF0:USTF0",1772861617395,0.56925731,1974.5,1973.7,0.5873615]
["bitfinex-derivatives","ETHF0:USTF0",1772861623102,0.56925731,1974.3,1973.7,0.00384067]
["bitfinex-derivatives","ETHF0:USTF0",1772861623601,0.56925731,1974.3,1973.7,0.5873615]
["bitfinex-derivatives","ETHF0:USTF0",1772861629402,0.56925731,1974.3,1973.7,0.00384067]
["bitfinex-derivatives","ETHF0:USTF0",1772861629600,0.56925731,1974.3,1973.4,0.58352083]
["bitfinex-derivatives","ETHF0:USTF0",1772861630506,0.56925731,1974.3,1973.4,0.58846684]
["bitfinex-derivatives","ETHF0:USTF0",1772861635110,0.56925731,1974.3,1973.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1772861636811,0.56925731,1974.1,1973.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1772861637215,0.56925731,1974.0,1973.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1772861640617,2.53043944,1974.0,1973.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1772861640812,0.60197996,1973.9,1973.4,0.00494601]
["bitfinex-derivatives","ETHF0:USTF0",1772861641116,0.60197996,1973.9,1973.2,0.58352083]
["bitfinex-derivatives","ETHF0:USTF0",1772861642117,0.60197996,1973.9,1973.2,0.58811072]
["bitfinex-derivatives","ETHF0:USTF0",1772861653924,0.60197996,1973.9,1973.3,1.96118213]
["bitfinex-derivatives","ETHF0:USTF0",1772861654220,0.60197996,1973.9,1973.4,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861655421,0.54368032,1974.0,1973.4,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861663330,0.54368032,1973.8,1973.4,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861664232,0.54368032,1974.0,1973.6,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861667729,0.54368032,1974.0,1973.3,1.96118213]
["bitfinex-derivatives","ETHF0:USTF0",1772861667730,0.54368032,1974.4,1973.8,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861667933,0.54368032,1974.2,1973.8,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861668236,0.54368032,1974.2,1973.4,0.58770433]
["bitfinex-derivatives","ETHF0:USTF0",1772861671937,0.54368032,1974.2,1973.6,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861672938,0.58436938,1974.5,1973.8,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861673131,0.58436938,1974.4,1974.0,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861675135,6.79,1974.7,1974.0,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861675339,0.58436938,1974.5,1974.0,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861686346,0.58436938,1974.1,1973.4,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861691151,0.58436938,1973.9,1973.4,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861691554,0.58436938,1973.9,1973.3,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861691952,0.58436938,1973.7,1973.3,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861693453,0.25327,1974.3,1973.3,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861693454,0.58436938,1973.9,1973.4,0.58154468]
["bitfinex-derivatives","ETHF0:USTF0",1772861697764,0.58436938,1973.9,1973.2,0.55487718]
["bitfinex-derivatives","ETHF0:USTF0",1772861702363,0.55243015,1974.3,1973.4,0.57246109]
["bitfinex-derivatives","ETHF0:USTF0",1772861710273,0.55243015,1974.4,1973.7,0.57246109]
["bitfinex-derivatives","ETHF0:USTF0",1772861725880,0.55243015,1974.4,1973.4,0.57246109]
["bitfinex-derivatives","ETHF0:USTF0",1772861729983,0.55243015,1974.2,1973.4,0.57246109]
["bitfinex-derivatives","ETHF0:USTF0",1772861742511,0.59830094,1974.5,1973.4,0.57246109]
["bitfinex-derivatives","ETHF0:USTF0",1772861742710,0.59830094,1974.5,1973.6,0.58089528]
["bitfinex-derivatives","ETHF0:USTF0",1772861762522,0.59830094,1974.5,1973.8,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861764618,2.55793506,1974.5,1973.8,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861764822,0.59545376,1974.4,1973.7,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861765618,0.59545376,1974.2,1973.5,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861774331,0.59545376,1974.0,1973.5,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861778730,0.59545376,1974.2,1973.6,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861779240,0.59545376,1974.4,1973.8,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861783434,0.59545376,1974.4,1974.0,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861783640,0.59545376,1974.8,1974.2,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861785337,0.00551783,1974.9,1974.4,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861785338,0.60097159,1974.9,1974.4,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861786542,0.59545376,1975.3,1974.6,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861786743,0.59545376,1975.2,1974.6,0.57341258]
["bitfinex-derivatives","ETHF0:USTF0",1772861787438,0.60173665,1975.2,1974.6,0.57791982]
["bitfinex-derivatives","ETHF0:USTF0",1772861787742,0.59545376,1975.0,1974.6,0.00450724]
["bitfinex-derivatives","ETHF0:USTF0",1772861788742,0.59545376,1975.0,1974.6,0.57791982]
["bitfinex-derivatives","ETHF0:USTF0",1772861792347,0.59545376,1975.0,1974.6,0.00450724]
["bitfinex-derivatives","ETHF0:USTF0",1772861794242,0.59545376,1975.0,1974.4,0.59961662]
["bitfinex-derivatives","ETHF0:USTF0",1772861795346,0.59545376,1975.0,1974.4,0.6034175]
["bitfinex-derivatives","ETHF0:USTF0",1772861796249,0.55972967,1974.6,1974.1,0.59961662]
["bitfinex-derivatives","ETHF0:USTF0",1772861797356,0.55972967,1974.6,1974.1,0.60446281]
["bitfinex-derivatives","ETHF0:USTF0",1772861798857,0.55972967,1974.6,1974.1,0.00484619]
["bitfinex-derivatives","ETHF0:USTF0",1772861804660,0.55972967,1974.4,1974.1,0.00484619]
["bitfinex-derivatives","ETHF0:USTF0",1772861805361,0.55972967,1974.4,1973.9,0.59961662]
["bitfinex-derivatives","ETHF0:USTF0",1772861806361,0.55972967,1974.4,1973.9,0.60390712]
["bitfinex-derivatives","ETHF0:USTF0",1772861818764,1.95963412,1974.7,1973.9,0.60390712]
["bitfinex-derivatives","ETHF0:USTF0",1772861818969,0.57705225,1975.0,1974.2,0.58556731]
["bitfinex-derivatives","ETHF0:USTF0",1772861819170,0.57705225,1975.0,1974.4,0.58556731]
["bitfinex-derivatives","ETHF0:USTF0",1772861820965,0.57705225,1975.1,1974.6,0.58556731]
["bitfinex-derivatives","ETHF0:USTF0",1772861823062,0.58753882,1975.2,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861823261,0.58259267,1975.2,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861824969,0.58125593,1975.3,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861825876,0.5862894,1975.3,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861829575,0.00503347,1975.3,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861831372,0.58125593,1975.5,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861832277,0.58622106,1975.5,1974.8,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861833373,0.39201197,1975.7,1974.9,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861834276,0.39794688,1975.7,1974.9,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861835477,0.00593491,1975.7,1974.9,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861836378,0.58125593,1976.0,1974.9,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861836579,0.58125593,1976.0,1975.2,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861837379,0.58771618,1976.0,1975.2,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861843381,0.58771618,1976.0,1975.1,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861844380,0.58771618,1976.0,1974.5,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861844883,1.95805207,1975.8,1974.5,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861845084,0.58125593,1975.7,1974.5,0.59991437]
["bitfinex-derivatives","ETHF0:USTF0",1772861852891,0.58125593,1975.7,1974.7,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861862201,0.58484558,1976.0,1974.9,1.95805207]
["bitfinex-derivatives","ETHF0:USTF0",1772861862505,0.58484558,1976.0,1975.0,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861864908,0.58484558,1976.0,1975.3,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861865108,0.58484558,1976.0,1975.3,0.60450843]
["bitfinex-derivatives","ETHF0:USTF0",1772861865511,0.00646025,1976.0,1975.3,0.60450843]
["bitfinex-derivatives","ETHF0:USTF0",1772861866710,0.58484558,1976.0,1975.5,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861867911,0.00646025,1976.0,1975.5,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861868314,0.57838533,1976.1,1975.5,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861869220,0.58336137,1976.1,1975.5,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861874822,0.58336137,1976.1,1975.4,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861876224,0.58336137,1976.1,1975.3,0.00614435]
["bitfinex-derivatives","ETHF0:USTF0",1772861877430,0.58336137,1976.1,1975.0,0.59836408]
["bitfinex-derivatives","ETHF0:USTF0",1772861878328,0.58336137,1976.1,1975.0,0.60343482]
["bitfinex-derivatives","ETHF0:USTF0",1772861884723,0.55858127,1975.9,1975.0,0.60343482]
["bitfinex-derivatives","ETHF0:USTF0",1772861886534,0.55858127,1975.9,1975.1,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861891136,0.55858127,1975.9,1975.3,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861891337,0.55858127,1976.0,1975.3,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861892728,0.00497604,1976.1,1975.5,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861893130,0.00497604,1976.1,1975.7,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861895236,0.56355731,1976.1,1975.7,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861895539,0.00497604,1976.1,1975.7,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861896739,0.55858127,1976.3,1975.7,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861897642,0.5621286,1976.3,1975.7,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861901045,0.5621286,1976.3,1975.9,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861902047,0.00354733,1976.3,1975.9,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861902245,0.55858127,1976.8,1976.3,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861903248,0.56499681,1976.8,1976.3,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861910751,0.56499681,1976.8,1976.1,0.55809918]
["bitfinex-derivatives","ETHF0:USTF0",1772861912948,0.54384778,1976.6,1975.9,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861914749,0.54384778,1976.4,1975.8,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861915050,1.95703939,1976.3,1975.7,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861915251,0.54384778,1976.2,1975.7,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861929652,0.55026332,1976.8,1976.0,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861929853,0.54384778,1976.7,1976.2,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861930052,0.54384778,1976.7,1976.1,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861931653,0.00641554,1976.8,1976.1,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861931654,0.00641554,1976.8,1976.2,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861932260,0.55026332,1976.8,1976.2,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861934863,0.00641554,1976.8,1976.2,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861936466,0.00641554,1976.8,1976.4,0.58791033]
["bitfinex-derivatives","ETHF0:USTF0",1772861936666,0.00641554,1976.8,1976.4,0.5927616]
["bitfinex-derivatives","ETHF0:USTF0",1772861937266,0.55026332,1976.8,1976.4,0.5927616]
["bitfinex-derivatives","ETHF0:USTF0",1772861939872,0.55026332,1976.8,1976.4,0.00485127]
["bitfinex-derivatives","ETHF0:USTF0",1772861940472,0.55026332,1976.8,1976.4,0.58838618]
["bitfinex-derivatives","ETHF0:USTF0",1772861941875,0.55026332,1976.8,1976.4,0.00485127]
["bitfinex-derivatives","ETHF0:USTF0",1772861942172,0.55026332,1976.8,1976.1,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861943071,0.55026332,1976.8,1976.2,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861943271,0.00641554,1976.8,1976.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861943872,0.55520612,1977.1,1976.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861944769,0.55886154,1977.1,1976.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861945674,6.36747907,1977.6,1976.6,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861945675,0.55520612,1977.3,1976.6,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861946776,0.56165817,1977.3,1976.6,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861947275,0.56165817,1977.3,1976.8,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861947575,0.00645205,1977.3,1976.8,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861953966,0.55520612,1977.8,1976.8,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861954577,0.55520612,1977.8,1977.0,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861954979,0.55909675,1977.8,1977.0,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861955279,0.55909675,1977.8,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772861955575,0.55520612,1977.6,1976.9,41.35740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861956172,0.55520612,1977.6,1976.9,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861962376,4.04542857,1977.9,1976.9,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861962581,0.55520612,1978.0,1976.9,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861963381,0.55945147,1978.0,1976.9,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861964171,0.00424535,1978.0,1977.1,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861965077,0.55520612,1978.5,1977.3,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861965285,0.55520612,1978.5,1977.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861966082,0.56034732,1978.5,1977.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861974889,0.58012121,1978.4,1977.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861981394,0.58012121,1978.3,1977.4,0.55740989]
["bitfinex-derivatives","ETHF0:USTF0",1772861993303,0.58526241,1978.5,1977.5,0.5608966]
["bitfinex-derivatives","ETHF0:USTF0",1772861993501,6.63389198,1978.4,1977.5,0.56538512]
["bitfinex-derivatives","ETHF0:USTF0",1772861993698,0.58526241,1978.5,1977.5,0.56538512]
["bitfinex-derivatives","ETHF0:USTF0",1772861993900,7.21333591,1978.4,1977.7,0.5608966]
["bitfinex-derivatives","ETHF0:USTF0",1772861994109,0.58012121,1978.4,1977.7,0.5608966]
["bitfinex-derivatives","ETHF0:USTF0",1772861997609,0.59343625,1978.5,1977.7,0.5608966]
["bitfinex-derivatives","ETHF0:USTF0",1772861997909,0.0051412,1978.5,1977.7,0.5608966]
["bitfinex-derivatives","ETHF0:USTF0",1772861998110,0.0051412,1978.5,1977.7,2.51461998]
["bitfinex-derivatives","ETHF0:USTF0",1772861998310,0.0051412,1978.5,1977.8,0.57983926]
["bitfinex-derivatives","ETHF0:USTF0",1772862000312,0.58829505,1978.8,1977.8,0.57983926]
["bitfinex-derivatives","ETHF0:USTF0",1772862000512,0.58829505,1978.6,1977.8,0.57983926]
["bitfinex-derivatives","ETHF0:USTF0",1772862001306,0.59198825,1978.6,1977.8,0.57983926]
["bitfinex-derivatives","ETHF0:USTF0",1772862008621,0.59198825,1978.6,1977.9,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862008821,0.59198825,1978.6,1978.0,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862010522,0.0036932,1978.6,1978.0,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862010724,0.58351648,1978.9,1978.3,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862011628,0.00588326,1978.9,1978.3,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862012930,0.58351648,1979.4,1978.3,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862013127,0.58351648,1979.5,1978.9,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862013431,0.58351648,1979.5,1978.1,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862013432,0.58351648,1978.9,1978.1,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862014033,1.95150124,1978.8,1978.1,0.56529093]
["bitfinex-derivatives","ETHF0:USTF0",1772862014233,0.58351648,1978.7,1978.1,0.56529093]
["bitfinex-derivatives","ETHF0:USTF0",1772862015731,0.58351648,1978.5,1978.1,0.0050129]
["bitfinex-derivatives","ETHF0:USTF0",1772862015929,0.58351648,1978.5,1978.0,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862016931,0.58351648,1978.5,1978.0,0.56685381]
["bitfinex-derivatives","ETHF0:USTF0",1772862020238,0.58351648,1978.3,1977.9,0.56027803]
["bitfinex-derivatives","ETHF0:USTF0",1772862021138,0.58351648,1978.3,1977.9,0.56538124]
["bitfinex-derivatives","ETHF0:USTF0",1772862027943,0.58351648,1978.5,1977.9,0.56538124]
["bitfinex-derivatives","ETHF0:USTF0",1772862038554,0.60067811,1978.7,1977.9,0.56538124]
["bitfinex-derivatives","ETHF0:USTF0",1772862038860,0.60067811,1978.7,1978.0,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862039152,0.60067811,1978.8,1978.2,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862039752,0.60585733,1978.9,1978.2,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862043559,0.00517922,1978.9,1978.4,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862043959,0.60585733,1978.9,1978.4,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862044652,0.60067811,1978.7,1978.0,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862055265,0.60067811,1978.6,1978.0,0.59002744]
["bitfinex-derivatives","ETHF0:USTF0",1772862060375,0.56907407,1978.4,1977.9,0.55938589]
["bitfinex-derivatives","ETHF0:USTF0",1772862063473,0.58026115,1978.6,1977.9,0.55938589]
["bitfinex-derivatives","ETHF0:USTF0",1772862063673,0.58026115,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862078587,4.49061414,1978.9,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862078787,0.58026115,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862079988,0.58026115,1978.5,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862081187,6.625,1978.8,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862081188,0.58026115,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862084188,6.69193788,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862084388,0.58026115,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862099505,0.58888684,1978.8,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862099706,6.62538726,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862099908,0.58888684,1978.8,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862100207,7.2142741,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862100398,0.58888684,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862110109,6.11267709,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862110309,0.58888684,1978.5,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862113512,6.625,1978.8,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862113710,7.21338592,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862113913,6.11270577,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862114111,0.58888684,1978.7,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862114310,6.70159332,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862114510,0.58888684,1978.6,1978.0,0.57700234]
["bitfinex-derivatives","ETHF0:USTF0",1772862121610,0.58888684,1978.6,1977.9,0.55813733]
["bitfinex-derivatives","ETHF0:USTF0",1772862141234,0.58888684,1978.6,1977.9,0.57916444]
["bitfinex-derivatives","ETHF0:USTF0",1772862166052,0.58431403,1978.5,1977.9,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1772862171356,1.95154044,1978.4,1977.9,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1772862171557,0.58431403,1978.3,1977.9,0.00510321]
["bitfinex-derivatives","ETHF0:USTF0",1772862171757,0.58431403,1978.3,1977.6,60.795]
["bitfinex-derivatives","ETHF0:USTF0",1772862172056,0.58431403,1978.3,1977.7,0.57246482]
["bitfinex-derivatives","ETHF0:USTF0",1772862172757,0.58431403,1978.3,1977.7,0.57867409]
["bitfinex-derivatives","ETHF0:USTF0",1772862180866,0.59891702,1978.1,1977.5,0.54500049]
["bitfinex-derivatives","ETHF0:USTF0",1772862181365,0.59891702,1978.3,1977.6,0.54500049]
["bitfinex-derivatives","ETHF0:USTF0",1772862181559,2.55045746,1978.6,1977.8,0.54500049]
["bitfinex-derivatives","ETHF0:USTF0",1772862181759,0.59891702,1978.6,1977.8,0.54500049]
["bitfinex-derivatives","ETHF0:USTF0",1772862181956,0.59891702,1978.6,1977.8,0.55142247]
["bitfinex-derivatives","ETHF0:USTF0",1772862195776,0.57456166,1978.4,1977.8,0.55142247]
["bitfinex-derivatives","ETHF0:USTF0",1772862199383,0.57456166,1978.4,1977.8,0.00642198]
["bitfinex-derivatives","ETHF0:USTF0",1772862199582,0.57456166,1978.3,1977.6,0.56645924]
["bitfinex-derivatives","ETHF0:USTF0",1772862200483,0.57456166,1978.3,1977.6,0.57086646]
["bitfinex-derivatives","ETHF0:USTF0",1772862200680,7.19956166,1978.4,1977.6,0.57086646]
["bitfinex-derivatives","ETHF0:USTF0",1772862201882,0.57456166,1978.3,1977.6,0.57086646]
["bitfinex-derivatives","ETHF0:USTF0",1772862203985,7.19956166,1978.4,1977.6,0.57086646]
["bitfinex-derivatives","ETHF0:USTF0",1772862204287,0.57456166,1978.3,1977.6,0.57086646]
["bitfinex-derivatives","ETHF0:USTF0",1772862221399,0.57456166,1978.3,1977.6,0.00440722]
["bitfinex-derivatives","ETHF0:USTF0",1772862221898,0.57456166,1978.3,1977.6,0.56824853]
["bitfinex-derivatives","ETHF0:USTF0",1772862222398,0.59739409,1978.1,1977.6,0.56824853]
["bitfinex-derivatives","ETHF0:USTF0",1772862222600,0.59739409,1978.2,1977.6,0.56824853]
["bitfinex-derivatives","ETHF0:USTF0",1772862223594,0.59739409,1978.7,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862223895,0.59739409,1978.5,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862229203,0.59730766,1978.4,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862233704,0.59508252,1978.2,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862236212,0.59448966,1978.4,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862236414,0.59406609,1978.3,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862250225,0.58130072,1978.2,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862268126,2.53380195,1978.2,1977.7,0.56384131]
["bitfinex-derivatives","ETHF0:USTF0",1772862268329,0.58130072,1978.1,1977.4,0.5647771]
["bitfinex-derivatives","ETHF0:USTF0",1772862269327,0.58130072,1978.1,1977.4,0.57011905]
["bitfinex-derivatives","ETHF0:USTF0",1772862295843,4.50118358,1978.9,1977.9,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862296051,0.58831647,1978.9,1978.6,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862298450,7.17145259,1979.0,1978.6,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862299350,7.17506969,1979.0,1978.6,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862300749,0.54906969,1979.0,1978.6,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862300945,0.0036171,1979.0,1978.6,0.59873422]
["bitfinex-derivatives","ETHF0:USTF0",1772862301153,7.17045259,1979.3,1978.8,0.56272696]
["bitfinex-derivatives","ETHF0:USTF0",1772862301353,0.54545259,1979.3,1978.8,0.56272696]
["bitfinex-derivatives","ETHF0:USTF0",1772862302152,0.54965116,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862303754,7.17465116,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862305653,0.54544937,1979.2,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862305859,7.17364794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862306555,0.54544937,1979.2,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862309962,0.54964794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862310163,7.17264794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862311359,0.54964794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862311564,7.17264794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862313265,0.54964794,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862313759,0.00419857,1979.3,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862313962,7.16844937,1979.5,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862314267,0.54544937,1979.4,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862314967,0.55052497,1979.4,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862319168,0.54544937,1979.7,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862319474,0.54544937,1979.6,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862320166,0.5507116,1979.6,1978.8,0.56832361]
["bitfinex-derivatives","ETHF0:USTF0",1772862320872,0.5507116,1979.6,1978.8,0.00559665]
["bitfinex-derivatives","ETHF0:USTF0",1772862323470,0.54544937,1979.4,1978.8,0.00559665]
["bitfinex-derivatives","ETHF0:USTF0",1772862323666,1.94955035,1979.5,1978.8,0.00559665]
["bitfinex-derivatives","ETHF0:USTF0",1772862323667,0.54544937,1979.2,1978.8,0.00559665]
["bitfinex-derivatives","ETHF0:USTF0",1772862324473,0.54544937,1979.2,1978.6,0.56372751]
["bitfinex-derivatives","ETHF0:USTF0",1772862325472,0.54544937,1979.2,1978.6,0.56864088]
["bitfinex-derivatives","ETHF0:USTF0",1772862334074,0.59103736,1979.1,1978.6,0.56864088]
["bitfinex-derivatives","ETHF0:USTF0",1772862337376,0.59103736,1979.1,1978.6,0.00491337]
["bitfinex-derivatives","ETHF0:USTF0",1772862337580,0.59103736,1979.1,1978.3,0.58440333]
["bitfinex-derivatives","ETHF0:USTF0",1772862338582,0.59103736,1979.1,1978.3,0.58869373]
["bitfinex-derivatives","ETHF0:USTF0",1772862343585,0.59103736,1979.1,1978.5,0.58440333]
["bitfinex-derivatives","ETHF0:USTF0",1772862344686,0.59103736,1979.2,1978.5,0.58440333]
["bitfinex-derivatives","ETHF0:USTF0",1772862359102,0.59103736,1979.2,1978.6,0.58372675]
["bitfinex-derivatives","ETHF0:USTF0",1772862360700,0.5998173,1979.3,1978.6,0.58372675]
["bitfinex-derivatives","ETHF0:USTF0",1772862374513,0.5998173,1979.3,1978.7,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862382115,0.5998173,1979.3,1978.9,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862387222,0.54824122,1979.4,1978.9,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862389425,7.17024122,1979.5,1978.9,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862390025,0.54824122,1979.5,1978.9,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862390625,0.54824122,1979.5,1979.1,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862391126,0.55350345,1979.6,1979.1,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862393026,0.00526223,1979.6,1979.1,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862393227,0.58473422,1979.7,1979.1,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862394128,0.58473422,1979.8,1979.1,0.56659222]
["bitfinex-derivatives","ETHF0:USTF0",1772862394330,6.11330169,1979.7,1979.3,0.57967167]
["bitfinex-derivatives","ETHF0:USTF0",1772862394525,0.58913202,1979.8,1979.3,0.57967167]
["bitfinex-derivatives","ETHF0:USTF0",1772862403531,0.58913202,1979.8,1979.0,1.95002579]
["bitfinex-derivatives","ETHF0:USTF0",1772862403738,0.58913202,1979.8,1979.1,0.57967167]
["bitfinex-derivatives","ETHF0:USTF0",1772862420346,8.58802579,1979.9,1979.4,0.56713194]
["bitfinex-derivatives","ETHF0:USTF0",1772862420347,0.03277803,1979.9,1979.4,0.56713194]
["bitfinex-derivatives","ETHF0:USTF0",1772862420745,0.03277803,1979.9,1979.2,0.56713194]
["bitfinex-derivatives","ETHF0:USTF0",1772862421346,0.57824469,1979.8,1979.2,0.56713194]
["bitfinex-derivatives","ETHF0:USTF0",1772862427650,0.57824469,1979.8,1978.9,0.55428145]
["bitfinex-derivatives","ETHF0:USTF0",1772862427851,0.58426305,1979.7,1978.9,0.55428145]
["bitfinex-derivatives","ETHF0:USTF0",1772862428051,0.58426305,1979.7,1979.0,0.55428145]
["bitfinex-derivatives","ETHF0:USTF0",1772862432847,0.58426305,1979.8,1979.0,0.55428145]
["bitfinex-derivatives","ETHF0:USTF0",1772862457077,0.54953091,1979.6,1978.6,0.56053878]
["bitfinex-derivatives","ETHF0:USTF0",1772862457383,0.54953091,1979.3,1978.6,0.56053878]
["bitfinex-derivatives","ETHF0:USTF0",1772862475782,0.54953091,1979.3,1978.4,0.56053878]
["bitfinex-derivatives","ETHF0:USTF0",1772862476279,0.54953091,1979.3,1978.6,0.56053878]
["bitfinex-derivatives","ETHF0:USTF0",1772862477974,0.54953091,1979.3,1978.6,0.60115254]
["bitfinex-derivatives","ETHF0:USTF0",1772862478281,0.54953091,1979.3,1978.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772862478477,0.54953091,1979.3,1978.5,41.40115254]
["bitfinex-derivatives","ETHF0:USTF0",1772862480280,0.54953091,1979.3,1978.5,0.60115254]
["bitfinex-derivatives","ETHF0:USTF0",1772862480682,0.54953091,1979.3,1978.4,41.40115254]
["bitfinex-derivatives","ETHF0:USTF0",1772862480883,0.54953091,1979.3,1978.5,0.60115254]
["bitfinex-derivatives","ETHF0:USTF0",1772862481084,0.54953091,1979.3,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772862481285,0.5805247,1979.0,1978.3,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1772862481484,0.5805247,1979.0,1978.3,0.60544294]
["bitfinex-derivatives","ETHF0:USTF0",1772862485587,0.5805247,1979.0,1978.3,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1772862485986,0.5805247,1979.0,1978.3,0.56824933]
["bitfinex-derivatives","ETHF0:USTF0",1772862493092,0.56183176,1978.9,1978.3,0.56824933]
["bitfinex-derivatives","ETHF0:USTF0",1772862501393,0.56183176,1979.1,1978.4,0.56395893]
["bitfinex-derivatives","ETHF0:USTF0",1772862501596,7.20283176,1979.0,1978.4,0.56395893]
["bitfinex-derivatives","ETHF0:USTF0",1772862501996,0.56183176,1978.9,1978.4,0.56395893]
["bitfinex-derivatives","ETHF0:USTF0",1772862508802,0.56183176,1978.9,1978.3,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1772862509001,0.56183176,1978.9,1978.3,0.56824933]
["bitfinex-derivatives","ETHF0:USTF0",1772862509904,2.51279086,1978.9,1978.3,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1772862510204,0.56183176,1978.8,1978.3,0.56824933]
["bitfinex-derivatives","ETHF0:USTF0",1772862510404,0.56183176,1978.8,1978.3,0.0042904]
["bitfinex-derivatives","ETHF0:USTF0",1772862517310,0.56183176,1978.8,1978.2,0.56395893]
["bitfinex-derivatives","ETHF0:USTF0",1772862518407,0.56183176,1978.8,1978.2,0.5676546]
["bitfinex-derivatives","ETHF0:USTF0",1772862518606,0.57712907,1978.7,1978.2,0.5676546]
["bitfinex-derivatives","ETHF0:USTF0",1772862518802,0.57712907,1978.6,1978.2,0.5676546]
["bitfinex-derivatives","ETHF0:USTF0",1772862519010,0.57712907,1978.6,1978.2,0.00369567]
["bitfinex-derivatives","ETHF0:USTF0",1772862519211,0.57712907,1978.6,1978.1,0.57289326]
["bitfinex-derivatives","ETHF0:USTF0",1772862520311,0.57712907,1978.6,1978.1,0.57898262]
["bitfinex-derivatives","ETHF0:USTF0",1772862530132,0.57712907,1978.7,1978.1,0.57898262]
["bitfinex-derivatives","ETHF0:USTF0",1772862530333,4.2323868,1979.1,1978.1,0.57898262]
["bitfinex-derivatives","ETHF0:USTF0",1772862530334,7.25312907,1978.8,1978.1,0.57898262]
["bitfinex-derivatives","ETHF0:USTF0",1772862532434,0.57712907,1978.8,1978.1,0.57898262]
["bitfinex-derivatives","ETHF0:USTF0",1772862538837,0.57712907,1978.8,1978.3,0.56754139]
["bitfinex-derivatives","ETHF0:USTF0",1772862541938,0.57712907,1978.8,1978.1,0.57363075]
["bitfinex-derivatives","ETHF0:USTF0",1772862544441,0.57712907,1978.8,1978.2,0.56232595]
["bitfinex-derivatives","ETHF0:USTF0",1772862554946,0.54324422,1978.6,1978.1,0.56841531]
["bitfinex-derivatives","ETHF0:USTF0",1772862558149,0.54324422,1978.6,1978.1,0.00608936]
["bitfinex-derivatives","ETHF0:USTF0",1772862558653,0.54324422,1978.6,1978.1,0.56841531]
["bitfinex-derivatives","ETHF0:USTF0",1772862559253,0.54324422,1978.6,1978.1,0.00608936]
["bitfinex-derivatives","ETHF0:USTF0",1772862560055,0.54324422,1978.6,1978.1,0.56841531]
["bitfinex-derivatives","ETHF0:USTF0",1772862592494,0.54324422,1978.6,1978.1,0.00608936]
["bitfinex-derivatives","ETHF0:USTF0",1772862592694,0.54324422,1978.6,1977.9,41.3443496]
["bitfinex-derivatives","ETHF0:USTF0",1772862592893,0.54324422,1978.6,1978.0,0.5443496]
["bitfinex-derivatives","ETHF0:USTF0",1772862593695,0.54324422,1978.6,1978.0,0.54858959]
["bitfinex-derivatives","ETHF0:USTF0",1772862599901,0.54324422,1978.6,1978.0,0.00423999]
["bitfinex-derivatives","ETHF0:USTF0",1772862600295,0.54324422,1978.6,1978.0,0.55589001]
["bitfinex-derivatives","ETHF0:USTF0",1772862615413,0.54324422,1978.6,1978.0,0.00423999]
["bitfinex-derivatives","ETHF0:USTF0",1772862617711,0.56839884,1978.4,1977.8,0.54754369]
["bitfinex-derivatives","ETHF0:USTF0",1772862618014,0.56839884,1978.4,1977.6,0.54754369]
["bitfinex-derivatives","ETHF0:USTF0",1772862618610,0.56839884,1978.2,1977.6,0.54754369]
["bitfinex-derivatives","ETHF0:USTF0",1772862618809,0.57209604,1978.2,1977.6,0.55326755]
["bitfinex-derivatives","ETHF0:USTF0",1772862630625,0.0036972,1978.2,1977.7,1.95260812]
["bitfinex-derivatives","ETHF0:USTF0",1772862630825,0.56839884,1978.8,1978.2,0.54754369]
["bitfinex-derivatives","ETHF0:USTF0",1772862631728,0.57308783,1978.8,1978.2,0.54754369]
["bitfinex-derivatives","ETHF0:USTF0",1772862632328,0.00468899,1978.8,1978.4,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862632826,0.56942025,1978.8,1978.4,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862643832,0.00468899,1978.8,1978.4,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862644037,0.56942025,1978.8,1978.4,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862651843,0.00468899,1978.8,1978.4,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862654544,0.56473126,1979.2,1978.8,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862655447,0.57124466,1979.2,1978.8,0.54237016]
["bitfinex-derivatives","ETHF0:USTF0",1772862658443,0.56488812,1979.1,1978.4,0.56721735]
["bitfinex-derivatives","ETHF0:USTF0",1772862658648,0.56488812,1978.9,1978.3,0.56721735]
["bitfinex-derivatives","ETHF0:USTF0",1772862659648,7.23088812,1978.9,1978.3,0.56721735]
["bitfinex-derivatives","ETHF0:USTF0",1772862659946,0.56488812,1978.8,1978.3,0.56721735]
["bitfinex-derivatives","ETHF0:USTF0",1772862667554,0.56488812,1978.8,1977.8,32.57060601]
["bitfinex-derivatives","ETHF0:USTF0",1772862667747,0.56488812,1978.8,1978.2,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862668251,0.58310914,1978.7,1977.9,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862668450,0.58310914,1978.6,1978.1,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862669850,0.58310914,1978.6,1978.0,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862676056,0.58310914,1978.6,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862713587,4.23350722,1978.8,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862713795,7.79317925,1978.7,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862714092,7.26420014,1978.6,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862714293,0.57821974,1978.6,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862719198,8.31920588,1979.0,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862719199,0.58510146,1978.9,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862719394,7.27030046,1978.8,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862719696,0.58510146,1978.8,1977.8,0.59578615]
["bitfinex-derivatives","ETHF0:USTF0",1772862723995,0.58510146,1978.8,1978.0,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862730301,0.58510146,1978.8,1977.9,22.019]
["bitfinex-derivatives","ETHF0:USTF0",1772862730302,0.55800709,1979.2,1978.3,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862740513,0.55800709,1979.2,1978.7,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862750118,0.0065134,1979.2,1978.7,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862750315,0.54116434,1979.1,1978.8,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862751018,0.54116434,1979.1,1978.6,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862751209,0.54580267,1979.1,1978.6,0.59236187]
["bitfinex-derivatives","ETHF0:USTF0",1772862755718,0.54580267,1979.1,1978.4,0.57719114]
["bitfinex-derivatives","ETHF0:USTF0",1772862755922,0.54580267,1979.1,1978.3,0.57719114]
["bitfinex-derivatives","ETHF0:USTF0",1772862761929,0.56385813,1978.9,1978.2,0.57719114]
["bitfinex-derivatives","ETHF0:USTF0",1772862777249,0.56385813,1978.9,1978.3,0.57719114]
["bitfinex-derivatives","ETHF0:USTF0",1772862778247,0.56385813,1978.9,1978.4,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862779240,0.58589574,1979.0,1978.4,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862779442,0.00463833,1979.1,1978.6,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862779443,0.59053407,1979.1,1978.6,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862780842,0.00463833,1979.1,1978.8,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862782046,0.58589574,1979.2,1978.8,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862783051,0.59185209,1979.2,1978.8,0.5530639]
["bitfinex-derivatives","ETHF0:USTF0",1772862783750,0.59185209,1979.2,1978.5,0.59237348]
["bitfinex-derivatives","ETHF0:USTF0",1772862788554,0.59185209,1979.2,1978.7,0.59237348]
["bitfinex-derivatives","ETHF0:USTF0",1772862804163,0.00595635,1979.2,1978.7,0.59237348]
["bitfinex-derivatives","ETHF0:USTF0",1772862804964,0.58798364,1979.2,1978.7,0.59237348]
["bitfinex-derivatives","ETHF0:USTF0",1772862816472,0.55354731,1979.7,1979.0,0.57622143]
["bitfinex-derivatives","ETHF0:USTF0",1772862816672,0.55354731,1979.8,1979.0,0.57622143]
["bitfinex-derivatives","ETHF0:USTF0",1772862816976,0.55354731,1979.8,1978.9,1.95001014]
["bitfinex-derivatives","ETHF0:USTF0",1772862816977,0.55354731,1979.8,1979.2,0.57622143]
["bitfinex-derivatives","ETHF0:USTF0",1772862817474,0.55354731,1979.8,1979.2,0.58163289]
["bitfinex-derivatives","ETHF0:USTF0",1772862817475,0.55892558,1979.8,1979.2,0.58163289]
["bitfinex-derivatives","ETHF0:USTF0",1772862841396,0.54374766,1980.2,1979.4,0.55749328]
["bitfinex-derivatives","ETHF0:USTF0",1772862842197,0.54910381,1980.2,1979.4,0.55749328]
["bitfinex-derivatives","ETHF0:USTF0",1772862842396,0.54910381,1980.2,1979.3,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1772862842597,0.54910381,1980.2,1979.3,0.57625536]
["bitfinex-derivatives","ETHF0:USTF0",1772862843904,0.58714596,1980.0,1979.3,0.57625536]
["bitfinex-derivatives","ETHF0:USTF0",1772862848710,0.58714596,1980.0,1979.2,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772862848910,0.58714596,1979.8,1979.2,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772862850212,0.58714596,1979.8,1979.2,0.58166682]
["bitfinex-derivatives","ETHF0:USTF0",1772862860422,0.58714596,1979.8,1979.2,0.00541146]
["bitfinex-derivatives","ETHF0:USTF0",1772862860614,0.58714596,1979.6,1979.0,0.57625536]
["bitfinex-derivatives","ETHF0:USTF0",1772862861722,0.58714596,1979.6,1979.0,0.58186294]
["bitfinex-derivatives","ETHF0:USTF0",1772862863620,0.58714596,1979.6,1979.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1772862864624,2.53704275,1979.6,1979.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1772862865124,0.58714596,1979.5,1979.0,0.58186294]
["bitfinex-derivatives","ETHF0:USTF0",1772862874940,0.58714596,1979.5,1979.0,0.00560758]
["bitfinex-derivatives","ETHF0:USTF0",1772862875231,0.58714596,1979.5,1978.8,0.55441913]
["bitfinex-derivatives","ETHF0:USTF0",1772862876233,0.58714596,1979.5,1978.8,0.56035483]
["bitfinex-derivatives","ETHF0:USTF0",1772862888246,0.57582458,1979.3,1978.8,0.56035483]
["bitfinex-derivatives","ETHF0:USTF0",1772862889347,0.57582458,1979.4,1978.8,0.56035483]
["bitfinex-derivatives","ETHF0:USTF0",1772862899552,0.58029845,1979.6,1978.9,1.94989679]
["bitfinex-derivatives","ETHF0:USTF0",1772862899753,0.58029845,1979.7,1979.3,0.55059777]
["bitfinex-derivatives","ETHF0:USTF0",1772862899957,0.58029845,1979.8,1979.3,0.55059777]
["bitfinex-derivatives","ETHF0:USTF0",1772862900757,0.58029845,1979.6,1979.0,0.55059777]
["bitfinex-derivatives","ETHF0:USTF0",1772862904158,7.20829845,1979.6,1979.0,0.55059777]
["bitfinex-derivatives","ETHF0:USTF0",1772862907463,0.55081898,1979.8,1979.1,1.94989679]
["bitfinex-derivatives","ETHF0:USTF0",1772862907655,0.55081898,1979.8,1979.4,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862907856,7.18381898,1979.8,1979.4,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862908953,7.18581898,1979.8,1979.4,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862912566,0.55081898,1979.7,1979.4,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862913263,0.55081898,1979.7,1979.3,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862921572,0.55081898,1979.7,1979.0,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862923269,0.55081898,1979.6,1979.0,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862924369,0.55081898,1979.6,1978.9,0.57250541]
["bitfinex-derivatives","ETHF0:USTF0",1772862924572,0.55081898,1979.6,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862926378,0.55081898,1979.4,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862926571,0.55081898,1979.3,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862931777,7.22981898,1979.4,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862933478,0.58825102,1979.7,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862933678,7.28225102,1979.5,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862933979,0.58825102,1979.4,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862942788,0.58825102,1979.3,1978.8,0.57844111]
["bitfinex-derivatives","ETHF0:USTF0",1772862965606,0.58825102,1979.3,1978.4,0.54299008]
["bitfinex-derivatives","ETHF0:USTF0",1772862965899,0.58825102,1979.3,1978.4,41.34299008]
["bitfinex-derivatives","ETHF0:USTF0",1772862966108,0.58825102,1979.3,1978.5,0.54299008]
["bitfinex-derivatives","ETHF0:USTF0",1772862966599,0.58825102,1979.3,1978.5,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1772862970707,0.5878906,1979.1,1978.5,0.54900842]
["bitfinex-derivatives","ETHF0:USTF0",1772862979007,2.5377452,1979.1,1978.5,0.00601834]
["bitfinex-derivatives","ETHF0:USTF0",1772862979311,0.5878906,1978.9,1978.3,0.54299008]
["bitfinex-derivatives","ETHF0:USTF0",1772862980106,0.5878906,1978.9,1978.3,0.54718796]
["bitfinex-derivatives","ETHF0:USTF0",1772862996527,0.5878906,1978.9,1978.3,0.00419788]
["bitfinex-derivatives","ETHF0:USTF0",1772863001734,1.95082835,1978.8,1978.3,0.00419788]
["bitfinex-derivatives","ETHF0:USTF0",1772863002028,0.55087902,1978.7,1978.0,0.59418665]
["bitfinex-derivatives","ETHF0:USTF0",1772863002429,0.55087902,1978.5,1978.0,0.59418665]
["bitfinex-derivatives","ETHF0:USTF0",1772863002828,0.55087902,1978.5,1978.0,0.59989394]
["bitfinex-derivatives","ETHF0:USTF0",1772863012835,0.55087902,1978.5,1978.0,0.00570729]
["bitfinex-derivatives","ETHF0:USTF0",1772863013039,0.55087902,1978.3,1977.8,0.59418665]
["bitfinex-derivatives","ETHF0:USTF0",1772863013939,0.55087902,1978.3,1977.8,0.59773875]
["bitfinex-derivatives","ETHF0:USTF0",1772863022743,0.55267694,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863022944,7.62637694,1978.7,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863023144,0.55267694,1978.6,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863036951,0.55267694,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863065475,7.49948876,1978.6,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863065676,6.70981036,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863065973,0.57048876,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863076278,0.57048876,1978.4,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863080585,7.57224262,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863081981,0.54455829,1978.6,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863082282,7.54455829,1978.6,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863082586,0.54455829,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863083383,7.54455829,1978.6,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863086888,0.54455829,1978.5,1978.0,0.5606433]
["bitfinex-derivatives","ETHF0:USTF0",1772863087590,0.54455829,1978.5,1977.9,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863098901,0.54455829,1978.5,1977.8,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1772863099095,0.54455829,1978.5,1977.8,0.57309156]
["bitfinex-derivatives","ETHF0:USTF0",1772863102101,6.12445997,1978.4,1977.8,0.57309156]
["bitfinex-derivatives","ETHF0:USTF0",1772863102303,0.54455829,1978.3,1977.8,0.57309156]
["bitfinex-derivatives","ETHF0:USTF0",1772863104002,0.54455829,1978.3,1977.8,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1772863104203,0.54455829,1978.3,1977.6,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863104504,0.54455829,1978.1,1977.6,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863104704,0.54455829,1978.1,1977.3,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863104903,0.54455829,1977.9,1977.3,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863105306,0.54455829,1977.9,1977.3,0.57594771]
["bitfinex-derivatives","ETHF0:USTF0",1772863105906,0.54455829,1977.9,1977.3,0.00640825]
["bitfinex-derivatives","ETHF0:USTF0",1772863106204,0.54455829,1977.9,1977.3,0.57594771]
["bitfinex-derivatives","ETHF0:USTF0",1772863106607,0.54455829,1977.8,1977.3,0.57594771]
["bitfinex-derivatives","ETHF0:USTF0",1772863109207,0.54455829,1977.8,1977.3,0.00640825]
["bitfinex-derivatives","ETHF0:USTF0",1772863109711,0.54455829,1977.6,1977.1,0.56953946]
["bitfinex-derivatives","ETHF0:USTF0",1772863110611,0.54455829,1977.6,1977.1,0.57360131]
["bitfinex-derivatives","ETHF0:USTF0",1772863112012,0.54455829,1977.6,1977.1,0.00406185]
["bitfinex-derivatives","ETHF0:USTF0",1772863112610,0.54455829,1977.6,1977.1,0.60554016]
["bitfinex-derivatives","ETHF0:USTF0",1772863113409,0.54892001,1978.1,1977.1,0.60554016]
["bitfinex-derivatives","ETHF0:USTF0",1772863113610,0.54892001,1978.1,1977.4,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863123421,7.65392001,1978.0,1977.4,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863124022,0.54892001,1977.9,1977.4,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863124424,7.105,1978.0,1977.4,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863124624,7.108,1978.0,1977.5,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863125521,0.54892001,1978.1,1977.5,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863125726,7.65892001,1978.1,1977.5,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863126025,0.54892001,1978.1,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863126226,7.65992001,1978.1,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863129928,7.119,1978.1,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863132126,0.54892001,1978.2,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863132324,7.67292001,1978.2,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863132628,0.54892001,1978.1,1977.7,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863135128,0.54892001,1978.1,1977.5,0.60147831]
["bitfinex-derivatives","ETHF0:USTF0",1772863158650,0.56920671,1978.2,1977.7,0.58172569]
["bitfinex-derivatives","ETHF0:USTF0",1772863158846,6.12121092,1978.1,1977.7,0.58172569]
["bitfinex-derivatives","ETHF0:USTF0",1772863159046,0.56920671,1978.2,1977.7,0.58172569]
["bitfinex-derivatives","ETHF0:USTF0",1772863159245,0.56920671,1978.0,1977.3,0.58172569]
["bitfinex-derivatives","ETHF0:USTF0",1772863196279,0.25264,1979.2,1977.4,0.25286]
["bitfinex-derivatives","ETHF0:USTF0",1772863196484,0.57301614,1979.4,1978.5,0.5742091]
["bitfinex-derivatives","ETHF0:USTF0",1772863196985,0.57301614,1979.4,1978.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863197584,0.57921259,1979.4,1978.6,40.80588337]
["bitfinex-derivatives","ETHF0:USTF0",1772863197784,0.57921259,1979.4,1978.6,0.00588337]
["bitfinex-derivatives","ETHF0:USTF0",1772863201491,0.57921259,1979.4,1978.0,0.60073684]
["bitfinex-derivatives","ETHF0:USTF0",1772863201492,0.59943788,1979.3,1978.0,0.60073684]
["bitfinex-derivatives","ETHF0:USTF0",1772863202088,0.59943788,1979.3,1978.0,41.40073684]
["bitfinex-derivatives","ETHF0:USTF0",1772863202393,0.59943788,1979.3,1978.0,41.40651475]
["bitfinex-derivatives","ETHF0:USTF0",1772863203193,0.59943788,1979.3,1978.0,0.60651475]
["bitfinex-derivatives","ETHF0:USTF0",1772863203393,0.59943788,1979.3,1978.0,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772863203593,0.59943788,1979.3,1978.0,0.59954697]
["bitfinex-derivatives","ETHF0:USTF0",1772863207298,0.55803949,1979.1,1978.0,0.59954697]
["bitfinex-derivatives","ETHF0:USTF0",1772863207898,7.50803949,1979.1,1978.0,0.59954697]
["bitfinex-derivatives","ETHF0:USTF0",1772863208195,0.55803949,1979.0,1978.0,0.59954697]
["bitfinex-derivatives","ETHF0:USTF0",1772863212713,0.55803949,1979.0,1978.2,0.59376906]
["bitfinex-derivatives","ETHF0:USTF0",1772863226523,0.55803949,1979.0,1978.6,2.54384878]
["bitfinex-derivatives","ETHF0:USTF0",1772863229519,0.55803949,1979.0,1978.7,0.59376906]
["bitfinex-derivatives","ETHF0:USTF0",1772863229726,0.55803949,1979.0,1978.6,2.54384878]
["bitfinex-derivatives","ETHF0:USTF0",1772863230227,0.55803949,1979.0,1978.6,0.59376906]
["bitfinex-derivatives","ETHF0:USTF0",1772863230724,0.55803949,1979.0,1978.1,0.59376906]
["bitfinex-derivatives","ETHF0:USTF0",1772863230928,0.55803949,1978.9,1978.1,0.59376906]
["bitfinex-derivatives","ETHF0:USTF0",1772863267346,0.60100309,1978.5,1978.0,0.57460719]
["bitfinex-derivatives","ETHF0:USTF0",1772863273157,0.60100309,1978.5,1978.0,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772863274356,0.60100309,1978.5,1978.0,0.57460719]
["bitfinex-derivatives","ETHF0:USTF0",1772863276558,0.60100309,1978.5,1978.0,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772863278958,0.60100309,1978.5,1978.0,0.57460719]
["bitfinex-derivatives","ETHF0:USTF0",1772863282859,0.60100309,1978.5,1978.0,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772863288365,0.60100309,1978.5,1978.0,0.57460719]
["bitfinex-derivatives","ETHF0:USTF0",1772863293969,0.60100309,1978.5,1978.0,0.00577791]
["bitfinex-derivatives","ETHF0:USTF0",1772863294562,0.60100309,1978.5,1977.8,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863294867,0.60100309,1978.5,1977.3,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863295262,0.60100309,1978.5,1977.5,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863295765,0.60100309,1978.5,1977.5,0.55931071]
["bitfinex-derivatives","ETHF0:USTF0",1772863297367,0.60100309,1978.5,1977.5,0.00556056]
["bitfinex-derivatives","ETHF0:USTF0",1772863298471,0.56336388,1978.3,1977.5,0.00556056]
["bitfinex-derivatives","ETHF0:USTF0",1772863303769,0.56336388,1978.3,1976.7,18.742]
["bitfinex-derivatives","ETHF0:USTF0",1772863303972,0.56336388,1978.1,1977.2,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863304173,0.56336388,1977.9,1977.2,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863304975,0.56756839,1977.9,1977.2,0.55872973]
["bitfinex-derivatives","ETHF0:USTF0",1772863312082,0.56336388,1977.7,1977.2,0.55872973]
["bitfinex-derivatives","ETHF0:USTF0",1772863312583,0.56336388,1977.5,1977.2,0.55872973]
["bitfinex-derivatives","ETHF0:USTF0",1772863313279,0.56336388,1977.5,1977.2,0.00497958]
["bitfinex-derivatives","ETHF0:USTF0",1772863313583,0.56336388,1977.5,1977.0,0.55375015]
["bitfinex-derivatives","ETHF0:USTF0",1772863314482,0.56336388,1977.5,1977.0,0.55937369]
["bitfinex-derivatives","ETHF0:USTF0",1772863315186,0.56336388,1977.5,1977.0,0.00562354]
["bitfinex-derivatives","ETHF0:USTF0",1772863319489,0.56336388,1977.5,1977.0,0.55384682]
["bitfinex-derivatives","ETHF0:USTF0",1772863320392,0.54671333,1977.7,1977.2,0.54822328]
["bitfinex-derivatives","ETHF0:USTF0",1772863320589,0.54671333,1977.8,1977.2,0.54822328]
["bitfinex-derivatives","ETHF0:USTF0",1772863320789,0.00420451,1977.9,1977.2,0.54822328]
["bitfinex-derivatives","ETHF0:USTF0",1772863320790,0.54671333,1977.7,1977.2,0.54822328]
["bitfinex-derivatives","ETHF0:USTF0",1772863322493,0.59280373,1977.8,1977.2,0.54822328]
["bitfinex-derivatives","ETHF0:USTF0",1772863327796,0.00420451,1977.9,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863328094,0.59700824,1977.9,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863329296,0.00420451,1977.9,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863341912,0.59700824,1977.9,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863345816,0.00420451,1977.9,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863355224,0.56062178,1978.1,1977.4,0.5993206]
["bitfinex-derivatives","ETHF0:USTF0",1772863355521,6.18080898,1978.0,1977.6,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863355728,0.56062178,1978.1,1977.6,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863356131,0.00629574,1978.1,1977.6,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863356328,0.00629574,1978.1,1977.8,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863362230,0.56691752,1978.1,1977.8,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863362436,0.56691752,1978.1,1977.0,10.59814318]
["bitfinex-derivatives","ETHF0:USTF0",1772863362437,0.56062178,1977.9,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863365739,7.50462178,1978.0,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863369640,0.56062178,1977.9,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863374245,7.52762178,1978.0,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863379049,0.60050197,1977.9,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863387753,0.58455021,1978.1,1977.3,0.55886793]
["bitfinex-derivatives","ETHF0:USTF0",1772863408876,0.58455021,1978.1,1977.7,0.54800306]
["bitfinex-derivatives","ETHF0:USTF0",1772863412279,0.59392691,1978.3,1977.7,0.54800306]
["bitfinex-derivatives","ETHF0:USTF0",1772863413277,0.59930925,1978.3,1977.7,0.54800306]
["bitfinex-derivatives","ETHF0:USTF0",1772863417677,0.59930925,1978.3,1977.5,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863422182,0.59930925,1978.3,1977.2,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863433589,0.59930925,1978.3,1977.3,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863433793,0.59930925,1978.3,1977.2,10.59251964]
["bitfinex-derivatives","ETHF0:USTF0",1772863433794,0.59392691,1978.5,1977.8,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863434788,0.60035566,1978.5,1977.8,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863435195,0.60035566,1978.5,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863437802,0.00642875,1978.5,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863442199,0.58462537,1978.6,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863443302,0.58987307,1978.6,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863445299,0.57339774,1978.8,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863446403,0.57716891,1978.8,1978.0,0.57297963]
["bitfinex-derivatives","ETHF0:USTF0",1772863470621,0.57716891,1978.8,1978.1,0.59815467]
["bitfinex-derivatives","ETHF0:USTF0",1772863477928,0.57716891,1978.8,1978.3,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863481529,0.57716891,1978.8,1978.2,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863491238,0.57716891,1978.8,1978.3,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863493540,0.57716891,1978.8,1978.1,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863494838,0.59594725,1978.5,1977.9,41.3795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863495141,0.59594725,1978.5,1977.9,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863496038,0.59594725,1978.5,1977.8,2.53048107]
["bitfinex-derivatives","ETHF0:USTF0",1772863496240,0.59594725,1978.5,1977.9,0.5795916]
["bitfinex-derivatives","ETHF0:USTF0",1772863500140,0.59594725,1978.5,1977.7,41.40075523]
["bitfinex-derivatives","ETHF0:USTF0",1772863501750,0.59594725,1978.5,1977.8,0.60075523]
["bitfinex-derivatives","ETHF0:USTF0",1772863507156,0.57825999,1978.1,1977.6,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863507654,0.57825999,1978.1,1977.6,41.34926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863508354,0.57825999,1978.1,1977.7,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863512758,1.95088947,1978.6,1977.7,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863512959,0.57825999,1978.5,1977.7,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863526274,6.22034624,1978.4,1977.7,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863526473,0.57825999,1978.3,1977.7,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863531078,0.57825999,1978.6,1977.9,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863531378,0.57825999,1978.4,1977.9,0.54926919]
["bitfinex-derivatives","ETHF0:USTF0",1772863535476,0.57825999,1978.4,1977.4,1.95161523]
["bitfinex-derivatives","ETHF0:USTF0",1772863535477,0.57825999,1978.4,1977.6,0.55124739]
["bitfinex-derivatives","ETHF0:USTF0",1772863536480,0.57825999,1978.4,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863536676,0.57825999,1978.4,1977.8,0.55124739]
["bitfinex-derivatives","ETHF0:USTF0",1772863542681,0.57940446,1978.7,1977.9,0.55124739]
["bitfinex-derivatives","ETHF0:USTF0",1772863544179,0.58317563,1978.8,1978.1,0.55124739]
["bitfinex-derivatives","ETHF0:USTF0",1772863570298,0.58317563,1978.8,1977.9,0.92238189]
["bitfinex-derivatives","ETHF0:USTF0",1772863594527,0.58317563,1978.8,1978.3,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863597525,0.58317563,1978.8,1978.0,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863597729,0.8291196,1978.7,1978.0,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863599526,0.8291196,1978.7,1977.8,21.20347084]
["bitfinex-derivatives","ETHF0:USTF0",1772863599729,0.8291196,1978.5,1977.8,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863603429,1.9505661,1978.4,1977.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863603622,0.8291196,1978.1,1977.5,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863604029,0.8291196,1978.1,1977.5,41.60047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863604429,0.8291196,1978.1,1977.6,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863615044,0.8291196,1978.1,1977.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863615238,0.8291196,1978.1,1977.4,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863615440,0.8291196,1977.9,1977.4,0.80047084]
["bitfinex-derivatives","ETHF0:USTF0",1772863619148,0.8291196,1977.9,1977.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863619347,0.8291196,1977.9,1977.3,0.79238638]
["bitfinex-derivatives","ETHF0:USTF0",1772863620549,0.8291196,1977.9,1977.1,0.79238638]
["bitfinex-derivatives","ETHF0:USTF0",1772863621048,1.9505661,1977.8,1977.1,0.79238638]
["bitfinex-derivatives","ETHF0:USTF0",1772863621348,0.7565564,1977.7,1977.1,0.79238638]
["bitfinex-derivatives","ETHF0:USTF0",1772863622951,0.7565564,1977.7,1977.0,0.77612931]
["bitfinex-derivatives","ETHF0:USTF0",1772863625954,0.72316508,1978.2,1977.3,1.9505661]
["bitfinex-derivatives","ETHF0:USTF0",1772863626156,0.72316508,1978.2,1977.6,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863626454,0.72316508,1978.2,1977.4,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863635162,0.72316508,1978.2,1977.3,1.9505661]
["bitfinex-derivatives","ETHF0:USTF0",1772863635360,0.72316508,1978.0,1977.2,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863646978,0.72316508,1977.8,1977.1,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863647171,0.72316508,1977.7,1977.1,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863650475,6.81,1977.8,1977.4,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863650476,0.72316508,1977.8,1977.4,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863664790,7.56616508,1977.8,1977.4,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863667292,0.66610646,1977.7,1977.4,0.77050577]
["bitfinex-derivatives","ETHF0:USTF0",1772863669391,0.66610646,1977.7,1977.1,0.01882947]
["bitfinex-derivatives","ETHF0:USTF0",1772863674201,0.66610646,1977.7,1977.0,0.00562354]
["bitfinex-derivatives","ETHF0:USTF0",1772863674697,0.66610646,1977.7,1977.0,0.0555931]
["bitfinex-derivatives","ETHF0:USTF0",1772863681102,0.66610646,1977.7,1977.0,0.00562354]
["bitfinex-derivatives","ETHF0:USTF0",1772863684804,7.59629353,1977.6,1977.0,0.00562354]
["bitfinex-derivatives","ETHF0:USTF0",1772863685101,0.69929353,1977.6,1977.0,0.00562354]
["bitfinex-derivatives","ETHF0:USTF0",1772863686406,0.65806351,1977.4,1976.5,0.51140208]
["bitfinex-derivatives","ETHF0:USTF0",1772863686803,0.65806351,1977.4,1976.7,0.51140208]
["bitfinex-derivatives","ETHF0:USTF0",1772863687405,0.66330235,1977.4,1976.7,0.51661718]
["bitfinex-derivatives","ETHF0:USTF0",1772863687605,0.65806351,1977.3,1976.7,0.51661718]
["bitfinex-derivatives","ETHF0:USTF0",1772863688601,0.65806351,1977.3,1976.7,0.0052151]
["bitfinex-derivatives","ETHF0:USTF0",1772863688807,0.65806351,1977.2,1976.7,0.56880526]
["bitfinex-derivatives","ETHF0:USTF0",1772863690003,0.66330235,1977.4,1976.7,0.56880526]
["bitfinex-derivatives","ETHF0:USTF0",1772863694309,1e-08,1977.4,1976.7,2.52141925]
["bitfinex-derivatives","ETHF0:USTF0",1772863694610,1e-08,1977.4,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863703014,0.65806352,1977.4,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863703517,1e-08,1977.4,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863713519,0.65806351,1977.9,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863713721,0.64195111,1977.7,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863714519,0.64658767,1977.7,1976.8,0.6536398]
["bitfinex-derivatives","ETHF0:USTF0",1772863716527,0.64658767,1977.7,1977.1,2.51532514]
["bitfinex-derivatives","ETHF0:USTF0",1772863717729,0.64658767,1977.7,1977.2,0.55974753]
["bitfinex-derivatives","ETHF0:USTF0",1772863720528,0.64658767,1977.7,1977.0,0.54704723]
["bitfinex-derivatives","ETHF0:USTF0",1772863724735,0.64658767,1977.7,1976.9,1.95282209]
["bitfinex-derivatives","ETHF0:USTF0",1772863724934,0.64658767,1977.7,1976.9,2.48366674]
["bitfinex-derivatives","ETHF0:USTF0",1772863725334,0.64658767,1977.7,1976.9,0.53084465]
["bitfinex-derivatives","ETHF0:USTF0",1772863726533,0.64195111,1977.6,1976.9,0.53084465]
["bitfinex-derivatives","ETHF0:USTF0",1772863737341,0.64195111,1977.6,1976.7,0.51223054]
["bitfinex-derivatives","ETHF0:USTF0",1772863744850,0.57130708,1977.4,1976.7,0.51223054]
["bitfinex-derivatives","ETHF0:USTF0",1772863755560,0.57130708,1977.6,1976.8,0.49448832]
["bitfinex-derivatives","ETHF0:USTF0",1772863755752,0.57130708,1977.6,1977.0,0.49448832]
["bitfinex-derivatives","ETHF0:USTF0",1772863767469,0.57130708,1977.6,1976.8,0.45896167]
["bitfinex-derivatives","ETHF0:USTF0",1772863769269,0.57130708,1977.6,1976.7,1.95803719]
["bitfinex-derivatives","ETHF0:USTF0",1772863769572,0.57130708,1977.6,1976.8,0.4176656]
["bitfinex-derivatives","ETHF0:USTF0",1772863779375,0.5899948,1977.4,1976.7,0.42574041]
["bitfinex-derivatives","ETHF0:USTF0",1772863791282,0.5899948,1977.6,1976.7,0.42574041]
["bitfinex-derivatives","ETHF0:USTF0",1772863791783,0.00463656,1977.7,1976.8,0.4226789]
["bitfinex-derivatives","ETHF0:USTF0",1772863791983,4.24652591,1977.4,1975.8,28.53900905]
["bitfinex-derivatives","ETHF0:USTF0",1772863792183,1.95362335,1976.6,1975.5,0.60171168]
["bitfinex-derivatives","ETHF0:USTF0",1772863792382,2.20655335,1976.9,1975.9,0.60171168]
["bitfinex-derivatives","ETHF0:USTF0",1772863792584,6.7931009,1976.8,1975.9,0.60171168]
["bitfinex-derivatives","ETHF0:USTF0",1772863792790,13.10341411,1976.7,1975.9,0.60171168]
["bitfinex-derivatives","ETHF0:USTF0",1772863792987,6.28841411,1976.6,1975.9,0.60640549]
["bitfinex-derivatives","ETHF0:USTF0",1772863793388,0.5899948,1976.5,1975.9,0.60640549]
["bitfinex-derivatives","ETHF0:USTF0",1772863793685,0.5899948,1976.5,1975.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772863793889,6.819,1976.4,1975.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772863794088,0.5899948,1976.3,1975.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772863794288,0.59407707,1976.3,1975.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772863794587,0.59407707,1976.3,1975.9,0.58618552]
["bitfinex-derivatives","ETHF0:USTF0",1772863794886,0.59407707,1976.3,1976.0,0.58149171]
["bitfinex-derivatives","ETHF0:USTF0",1772863795691,0.59407707,1976.3,1975.9,18.23269381]
["bitfinex-derivatives","ETHF0:USTF0",1772863795890,0.59407707,1976.3,1975.9,18.81418552]
["bitfinex-derivatives","ETHF0:USTF0",1772863796691,0.59407707,1976.3,1976.0,0.58149171]
["bitfinex-derivatives","ETHF0:USTF0",1772863797694,0.59407707,1976.3,1975.9,19.63634078]
["bitfinex-derivatives","ETHF0:USTF0",1772863797895,1.47326614,1976.4,1976.0,1.40364697]
["bitfinex-derivatives","ETHF0:USTF0",1772863798394,1.47326614,1977.0,1976.2,1.40364697]
["bitfinex-derivatives","ETHF0:USTF0",1772863798595,1.47326614,1976.6,1976.2,1.40364697]
["bitfinex-derivatives","ETHF0:USTF0",1772863798886,1.47704024,1976.6,1976.2,19.63164697]
["bitfinex-derivatives","ETHF0:USTF0",1772863799094,8.30704024,1976.6,1976.3,1.40364697]
["bitfinex-derivatives","ETHF0:USTF0",1772863799695,1.47704024,1976.6,1976.3,1.40364697]
["bitfinex-derivatives","ETHF0:USTF0",1772863800695,1.47704024,1976.6,1976.2,19.63164697]
["bitfinex-derivatives","ETHF0:USTF0",1772863801696,1.47326614,1976.5,1976.2,19.63164697]
["bitfinex-derivatives","ETHF0:USTF0",1772863801897,6.8307741,1976.6,1976.2,19.63164697]
["bitfinex-derivatives","ETHF0:USTF0",1772863802097,6.8287741,1976.6,1976.3,1.47851439]
["bitfinex-derivatives","ETHF0:USTF0",1772863802597,6.826,1976.7,1976.3,1.47851439]
["bitfinex-derivatives","ETHF0:USTF0",1772863802891,6.8373424,1976.7,1976.3,1.47851439]
["bitfinex-derivatives","ETHF0:USTF0",1772863803292,0.0103424,1976.6,1976.2,19.70134319]
["bitfinex-derivatives","ETHF0:USTF0",1772863803691,0.13264773,1976.5,1976.2,19.70134319]
["bitfinex-derivatives","ETHF0:USTF0",1772863808298,0.13264773,1976.5,1976.2,0.90226736]
["bitfinex-derivatives","ETHF0:USTF0",1772863812703,0.13264773,1976.5,1976.3,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1772863813804,0.13264773,1976.5,1976.2,0.90226736]
["bitfinex-derivatives","ETHF0:USTF0",1772863814101,0.13264773,1976.5,1976.3,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1772863815602,0.13264773,1976.5,1976.2,0.90226736]
["bitfinex-derivatives","ETHF0:USTF0",1772863815802,0.13264773,1976.5,1976.2,18.228]
["bitfinex-derivatives","ETHF0:USTF0",1772863816001,0.13264773,1976.5,1976.2,19.61292768]
["bitfinex-derivatives","ETHF0:USTF0",1772863819000,0.59639702,1976.6,1976.2,19.61292768]
["bitfinex-derivatives","ETHF0:USTF0",1772863819803,0.59639702,1976.6,1976.2,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863820800,0.59639702,1976.6,1976.2,13.7970357]
["bitfinex-derivatives","ETHF0:USTF0",1772863821000,1.29643587,1976.4,1976.2,13.7970357]
["bitfinex-derivatives","ETHF0:USTF0",1772863822201,6.859,1976.3,1976.2,13.7970357]
["bitfinex-derivatives","ETHF0:USTF0",1772863825006,6.866,1976.6,1976.4,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863825206,5.43118372,1976.6,1976.4,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863825407,3.69203168,1976.6,1976.4,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863826110,3.69682842,1976.6,1976.4,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863827308,5.22868322,1976.6,1976.3,1.36375855]
["bitfinex-derivatives","ETHF0:USTF0",1772863828513,5.22868322,1976.6,1976.4,13.7970357]
["bitfinex-derivatives","ETHF0:USTF0",1772863828712,1.53128402,1976.5,1976.2,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863831505,1.53128402,1976.5,1976.3,13.7970357]
["bitfinex-derivatives","ETHF0:USTF0",1772863831710,1.53128402,1976.5,1976.0,1.38492768]
["bitfinex-derivatives","ETHF0:USTF0",1772863836420,2.20422279,1976.6,1976.2,1.33873015]
["bitfinex-derivatives","ETHF0:USTF0",1772863836619,6.895,1976.5,1976.2,1.33873015]
["bitfinex-derivatives","ETHF0:USTF0",1772863838518,6.90579674,1976.6,1976.3,15.10950916]
["bitfinex-derivatives","ETHF0:USTF0",1772863839719,2.19942605,1976.5,1976.3,8.75844906]
["bitfinex-derivatives","ETHF0:USTF0",1772863841121,9.10742605,1976.5,1976.3,8.75844906]
["bitfinex-derivatives","ETHF0:USTF0",1772863843523,2.19942605,1976.4,1976.0,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863848624,2.19942605,1976.4,1976.1,5.43987883]
["bitfinex-derivatives","ETHF0:USTF0",1772863849622,2.19942605,1976.5,1976.0,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863849824,6.945,1976.4,1976.2,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863851424,2.20422279,1976.6,1976.4,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863851620,13.92267037,1976.5,1976.4,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863851818,13.92267037,1976.5,1976.1,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863852024,6.954,1976.5,1976.1,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863852824,6.961,1976.6,1976.3,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863853423,2.19942605,1976.7,1976.3,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863853626,6.964,1976.6,1976.4,7.53498058]
["bitfinex-derivatives","ETHF0:USTF0",1772863853827,6.9688103,1976.6,1976.4,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863856630,2.19942605,1976.8,1976.5,7.53498058]
["bitfinex-derivatives","ETHF0:USTF0",1772863856930,6.41560704,1976.7,1976.5,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863857126,6.981,1976.7,1976.6,7.53498058]
["bitfinex-derivatives","ETHF0:USTF0",1772863857325,1.94590104,1976.7,1976.6,2.09510175]
["bitfinex-derivatives","ETHF0:USTF0",1772863857725,0.00374973,1976.7,1976.6,7.53498058]
["bitfinex-derivatives","ETHF0:USTF0",1772863858420,6.987,1976.8,1976.7,2.39625108]
["bitfinex-derivatives","ETHF0:USTF0",1772863858825,6.987,1976.8,1976.6,5.43987883]
["bitfinex-derivatives","ETHF0:USTF0",1772863859023,6.987,1976.8,1976.6,7.83612991]
["bitfinex-derivatives","ETHF0:USTF0",1772863859630,6.99289428,1976.8,1976.6,7.83612991]
["bitfinex-derivatives","ETHF0:USTF0",1772863859931,6.994,1976.8,1976.6,7.83612991]
["bitfinex-derivatives","ETHF0:USTF0",1772863860427,2.43994756,1977.1,1976.7,2.39625108]
["bitfinex-derivatives","ETHF0:USTF0",1772863860628,2.43994756,1977.3,1976.8,2.39625108]
["bitfinex-derivatives","ETHF0:USTF0",1772863860826,2.4459348,1977.3,1976.8,2.39625108]
["bitfinex-derivatives","ETHF0:USTF0",1772863863036,2.54390618,1977.0,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863863334,2.54390618,1977.0,1976.4,1.91193247]
["bitfinex-derivatives","ETHF0:USTF0",1772863863638,2.54390618,1976.8,1976.0,1.91193247]
["bitfinex-derivatives","ETHF0:USTF0",1772863863832,2.54390618,1976.6,1976.2,1.91193247]
["bitfinex-derivatives","ETHF0:USTF0",1772863864528,9.55490618,1976.7,1976.2,1.91193247]
["bitfinex-derivatives","ETHF0:USTF0",1772863868734,2.54390618,1976.6,1976.2,1.91193247]
["bitfinex-derivatives","ETHF0:USTF0",1772863870137,2.54390618,1976.6,1976.1,42.94112405]
["bitfinex-derivatives","ETHF0:USTF0",1772863870739,2.54390618,1976.6,1976.2,2.12289558]
["bitfinex-derivatives","ETHF0:USTF0",1772863875844,2.54390618,1976.6,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863876041,2.54390618,1976.6,1976.1,42.84542532]
["bitfinex-derivatives","ETHF0:USTF0",1772863877143,2.54390618,1976.6,1976.2,2.02856186]
["bitfinex-derivatives","ETHF0:USTF0",1772863877444,2.54390618,1976.6,1976.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863877643,2.54390618,1976.6,1976.1,42.8107603]
["bitfinex-derivatives","ETHF0:USTF0",1772863878242,2.54390618,1976.6,1976.1,2.0107603]
["bitfinex-derivatives","ETHF0:USTF0",1772863878744,2.54390618,1976.6,1976.2,1.99426766]
["bitfinex-derivatives","ETHF0:USTF0",1772863879334,9.59990618,1976.7,1976.2,1.99426766]
["bitfinex-derivatives","ETHF0:USTF0",1772863881248,2.54390618,1976.6,1976.2,1.99426766]
["bitfinex-derivatives","ETHF0:USTF0",1772863884347,2.54390618,1976.6,1976.1,42.6997287]
["bitfinex-derivatives","ETHF0:USTF0",1772863884648,2.54390618,1976.6,1976.1,1.8997287]
["bitfinex-derivatives","ETHF0:USTF0",1772863889452,2.54390618,1976.6,1976.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772863890755,2.54390618,1976.6,1975.9,0.00469381]
["bitfinex-derivatives","ETHF0:USTF0",1772863892050,2.54390618,1976.6,1975.3,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863892255,2.43575406,1976.0,1975.3,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863892554,2.43575406,1976.0,1975.4,43.14712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863893054,2.43575406,1976.0,1975.4,43.15146555]
["bitfinex-derivatives","ETHF0:USTF0",1772863896552,2.43575406,1976.0,1975.4,40.8043371]
["bitfinex-derivatives","ETHF0:USTF0",1772863896757,2.43575406,1976.0,1975.5,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863904064,2.43575406,1976.0,1975.4,2.35146555]
["bitfinex-derivatives","ETHF0:USTF0",1772863907563,2.43575406,1976.0,1975.4,0.0043371]
["bitfinex-derivatives","ETHF0:USTF0",1772863910964,2.43575406,1976.0,1975.2,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863912063,2.43575406,1976.0,1975.2,2.35301062]
["bitfinex-derivatives","ETHF0:USTF0",1772863913363,7.09,1976.1,1975.2,2.35301062]
["bitfinex-derivatives","ETHF0:USTF0",1772863913364,2.43575406,1975.8,1975.2,2.35301062]
["bitfinex-derivatives","ETHF0:USTF0",1772863913564,2.43575406,1975.6,1975.2,2.35301062]
["bitfinex-derivatives","ETHF0:USTF0",1772863914366,2.43575406,1975.6,1975.2,0.00588217]
["bitfinex-derivatives","ETHF0:USTF0",1772863914967,2.43575406,1975.6,1974.9,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863915166,9.57475406,1975.5,1974.9,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863915367,2.43575406,1975.4,1974.9,2.34712845]
["bitfinex-derivatives","ETHF0:USTF0",1772863915965,2.43575406,1975.4,1974.9,2.35082721]
["bitfinex-derivatives","ETHF0:USTF0",1772863919677,2.43575406,1975.4,1974.9,0.00369876]
["bitfinex-derivatives","ETHF0:USTF0",1772863920071,2.43575406,1975.4,1974.9,2.33881717]
["bitfinex-derivatives","ETHF0:USTF0",1772863924974,2.28470899,1975.6,1974.9,2.33881717]
["bitfinex-derivatives","ETHF0:USTF0",1772863925279,7.156,1975.7,1975.0,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863925479,2.28832241,1975.8,1975.0,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863925781,7.157,1975.7,1975.0,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863927680,2.28832241,1975.8,1975.0,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863927880,0.00361342,1975.8,1975.0,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863929982,0.00361342,1975.8,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863934887,2.28832241,1975.8,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863940286,0.00361342,1975.8,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863948206,2.28470899,1976.0,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863948411,2.28470899,1976.2,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863948607,8.83861486,1976.1,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863948912,2.28470899,1976.1,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863949313,2.29033751,1976.1,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863953115,6.55908132,1976.0,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863953314,2.02578866,1975.9,1975.3,2.18151804]
["bitfinex-derivatives","ETHF0:USTF0",1772863965820,2.02578866,1975.8,1975.0,2.03170717]
["bitfinex-derivatives","ETHF0:USTF0",1772863974032,2.02578866,1975.6,1975.0,2.03170717]
["bitfinex-derivatives","ETHF0:USTF0",1772863983439,1.93640805,1976.0,1975.1,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772863983629,6.55658595,1975.9,1975.3,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772863983829,1.93640805,1976.0,1975.3,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864003046,1.93640805,1976.0,1975.5,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864006349,1.94203657,1976.1,1975.5,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864009748,0.00562852,1976.1,1975.7,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864010051,1.93640805,1976.3,1975.9,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864010652,1.93640805,1976.6,1975.9,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864010951,1.93640805,1976.4,1975.9,1.78850679]
["bitfinex-derivatives","ETHF0:USTF0",1772864013853,1.93640805,1976.4,1975.7,1.66393476]
["bitfinex-derivatives","ETHF0:USTF0",1772864015859,1.93640805,1976.4,1975.9,1.66393476]
["bitfinex-derivatives","ETHF0:USTF0",1772864037280,1.93640805,1976.4,1975.8,42.46393476]
["bitfinex-derivatives","ETHF0:USTF0",1772864037579,1.93640805,1976.4,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772864037777,1.93640805,1976.4,1975.9,1.6192317]
["bitfinex-derivatives","ETHF0:USTF0",1772864042381,1.93640805,1976.4,1975.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772864042581,1.93640805,1976.4,1975.7,1.60111268]
["bitfinex-derivatives","ETHF0:USTF0",1772864050082,1.57809757,1976.6,1975.7,10.61484225]
["bitfinex-derivatives","ETHF0:USTF0",1772864050387,1.57809757,1976.6,1975.8,1.60111268]
["bitfinex-derivatives","ETHF0:USTF0",1772864098625,3.533614,1976.6,1975.8,1.60111268]
["bitfinex-derivatives","ETHF0:USTF0",1772864098826,1.2902103,1976.5,1975.8,1.60111268]
["bitfinex-derivatives","ETHF0:USTF0",1772864100325,1.2902103,1976.3,1975.8,1.60111268]
["bitfinex-derivatives","ETHF0:USTF0",1772864102022,1.26492273,1976.1,1975.5,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864102622,1.26492273,1976.1,1975.5,41.98573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864103026,1.26492273,1976.1,1975.6,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864103726,1.26492273,1976.2,1975.6,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864103926,1.26492273,1976.2,1975.8,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864104126,1.26492273,1976.5,1975.8,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864105624,1.26492273,1976.5,1976.0,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864108229,1.26929174,1976.6,1976.0,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864108435,1.26929174,1976.6,1976.2,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864108635,0.45620767,1976.6,1976.2,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864109638,0.46075723,1976.6,1976.2,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864110137,0.00454956,1976.6,1976.2,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864116245,0.00021241,1976.6,1976.4,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864117044,0.00021241,1976.6,1976.4,1.19213863]
["bitfinex-derivatives","ETHF0:USTF0",1772864130254,1.26513514,1976.6,1976.2,1.18573661]
["bitfinex-derivatives","ETHF0:USTF0",1772864131453,1.26513514,1976.6,1976.2,1.19128995]
["bitfinex-derivatives","ETHF0:USTF0",1772864132249,3.22065157,1976.6,1976.2,0.00555334]
["bitfinex-derivatives","ETHF0:USTF0",1772864132455,3.22065157,1976.6,1976.0,1.21926824]
["bitfinex-derivatives","ETHF0:USTF0",1772864132456,1.25306615,1976.5,1976.0,1.21926824]
["bitfinex-derivatives","ETHF0:USTF0",1772864133455,1.25306615,1976.5,1976.0,1.22397465]
["bitfinex-derivatives","ETHF0:USTF0",1772864136156,0.00021241,1976.6,1976.0,1.22397465]
["bitfinex-derivatives","ETHF0:USTF0",1772864136652,1.25327856,1976.6,1976.0,1.22397465]
["bitfinex-derivatives","ETHF0:USTF0",1772864147860,1.25327856,1976.6,1976.0,0.00470641]
["bitfinex-derivatives","ETHF0:USTF0",1772864148071,1.25306615,1976.2,1975.6,1.21926824]
["bitfinex-derivatives","ETHF0:USTF0",1772864148459,1.25306615,1976.2,1975.7,1.21926824]
["bitfinex-derivatives","ETHF0:USTF0",1772864148964,1.25306615,1976.2,1975.7,1.22501743]
["bitfinex-derivatives","ETHF0:USTF0",1772864154460,1.25306615,1976.3,1975.7,1.22501743]
["bitfinex-derivatives","ETHF0:USTF0",1772864154661,0.00021241,1976.6,1975.7,1.22501743]
["bitfinex-derivatives","ETHF0:USTF0",1772864167879,0.00021241,1976.6,1975.8,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1772864168080,0.00021241,1976.6,1975.9,1.06011002]
["bitfinex-derivatives","ETHF0:USTF0",1772864173881,1.11227242,1976.5,1975.8,1.06011002]
["bitfinex-derivatives","ETHF0:USTF0",1772864174086,1.11227242,1976.5,1975.7,1.06585921]
["bitfinex-derivatives","ETHF0:USTF0",1772864211114,1.11227242,1976.5,1975.9,1.00820919]
["bitfinex-derivatives","ETHF0:USTF0",1772864217506,0.93651421,1976.6,1975.9,1.00820919]
["bitfinex-derivatives","ETHF0:USTF0",1772864217712,0.93651421,1976.6,1976.1,0.85907166]
["bitfinex-derivatives","ETHF0:USTF0",1772864218210,0.93651421,1976.6,1975.9,0.85907166]
["bitfinex-derivatives","ETHF0:USTF0",1772864223012,0.93651421,1976.6,1976.1,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864243028,0.93651421,1976.6,1976.2,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864248333,0.00021241,1976.6,1976.2,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864251530,0.00021241,1976.6,1976.3,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864251736,0.85766256,1976.8,1976.4,2.87801182]
["bitfinex-derivatives","ETHF0:USTF0",1772864251931,0.85766256,1976.8,1976.5,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864252635,0.86210132,1976.8,1976.5,0.92251909]
["bitfinex-derivatives","ETHF0:USTF0",1772864254635,0.86210132,1976.8,1976.3,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864259940,0.86210132,1976.8,1976.5,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864265741,0.00443876,1976.8,1976.5,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864266938,0.77711426,1977.4,1976.7,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864267338,0.77711426,1977.3,1976.7,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864267939,0.78282343,1977.3,1976.7,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864273751,0.78282343,1977.3,1976.8,41.60154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864275447,0.78282343,1977.3,1976.9,0.80154151]
["bitfinex-derivatives","ETHF0:USTF0",1772864285253,0.78282343,1977.3,1976.8,41.52946809]
["bitfinex-derivatives","ETHF0:USTF0",1772864285660,0.78282343,1977.3,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772864286161,0.78282343,1977.3,1976.8,41.52946809]
["bitfinex-derivatives","ETHF0:USTF0",1772864288561,0.78282343,1977.3,1976.9,0.72946809]
["bitfinex-derivatives","ETHF0:USTF0",1772864323078,0.78282343,1977.3,1977.0,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864323278,0.00570917,1977.3,1977.0,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864323878,0.69915836,1977.3,1977.0,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864324073,0.23825196,1977.3,1977.0,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864324269,0.69344919,1977.7,1977.0,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864324674,0.69344919,1977.7,1977.1,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864324877,0.69344919,1977.7,1977.3,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864325179,0.69752556,1977.7,1977.3,0.67532945]
["bitfinex-derivatives","ETHF0:USTF0",1772864328381,0.00407637,1977.7,1977.3,0.67532945]
["bitfinex-derivatives","ETHF0:USTF0",1772864329082,0.69752556,1977.7,1977.3,0.67532945]
["bitfinex-derivatives","ETHF0:USTF0",1772864331078,0.69752556,1977.7,1977.4,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864331274,0.00407637,1977.7,1977.4,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864333486,0.69752556,1977.7,1977.4,0.67101347]
["bitfinex-derivatives","ETHF0:USTF0",1772864333681,0.69752556,1977.7,1977.3,0.67532945]
["bitfinex-derivatives","ETHF0:USTF0",1772864333983,0.69752556,1977.7,1977.3,0.00431598]
["bitfinex-derivatives","ETHF0:USTF0",1772864335584,0.69752556,1977.7,1977.3,0.67532945]
["bitfinex-derivatives","ETHF0:USTF0",1772864338680,0.69752556,1977.7,1977.3,0.00431598]
["bitfinex-derivatives","ETHF0:USTF0",1772864338884,0.69752556,1977.7,1977.3,0.63830013]
["bitfinex-derivatives","ETHF0:USTF0",1772864344288,0.69752556,1977.7,1977.3,0.00431598]
["bitfinex-derivatives","ETHF0:USTF0",1772864350194,0.69752556,1977.7,1977.3,0.66107132]
["bitfinex-derivatives","ETHF0:USTF0",1772864351392,0.69752556,1977.7,1977.3,0.00431598]
["bitfinex-derivatives","ETHF0:USTF0",1772864361605,0.69752556,1977.7,1977.3,0.66107132]
["bitfinex-derivatives","ETHF0:USTF0",1772864361802,0.69752556,1977.7,1977.3,0.00431598]
["bitfinex-derivatives","ETHF0:USTF0",1772864373810,0.69752556,1977.7,1977.2,22.1878054]
["bitfinex-derivatives","ETHF0:USTF0",1772864374010,0.69752556,1977.7,1977.2,22.05028343]
["bitfinex-derivatives","ETHF0:USTF0",1772864374612,0.69752556,1977.7,1977.1,0.54182904]
["bitfinex-derivatives","ETHF0:USTF0",1772864375011,0.69752556,1977.7,1977.1,0.54819619]
["bitfinex-derivatives","ETHF0:USTF0",1772864388431,0.69752556,1977.7,1977.1,0.00636715]
["bitfinex-derivatives","ETHF0:USTF0",1772864388626,0.45134619,1977.5,1977.1,0.00636715]
["bitfinex-derivatives","ETHF0:USTF0",1772864390223,0.4439189,1977.3,1976.7,11.15667129]
["bitfinex-derivatives","ETHF0:USTF0",1772864390427,0.4439189,1977.3,1976.7,0.54182904]
["bitfinex-derivatives","ETHF0:USTF0",1772864390827,0.4439189,1977.3,1976.7,41.34182904]
["bitfinex-derivatives","ETHF0:USTF0",1772864391325,0.4439189,1977.3,1976.7,40.80579196]
["bitfinex-derivatives","ETHF0:USTF0",1772864391528,0.4439189,1977.3,1976.7,0.00579196]
["bitfinex-derivatives","ETHF0:USTF0",1772864391729,0.449262,1977.1,1976.7,0.00579196]
["bitfinex-derivatives","ETHF0:USTF0",1772864396238,0.449262,1977.1,1976.4,23.251]
["bitfinex-derivatives","ETHF0:USTF0",1772864396438,0.449262,1977.1,1976.4,23.79282904]
["bitfinex-derivatives","ETHF0:USTF0",1772864397139,0.449262,1977.1,1976.4,23.79701155]
["bitfinex-derivatives","ETHF0:USTF0",1772864397936,6.919,1977.5,1976.0,10.35985765]
["bitfinex-derivatives","ETHF0:USTF0",1772864397937,1.95443297,1976.9,1976.0,10.35985765]
["bitfinex-derivatives","ETHF0:USTF0",1772864398137,1.95443297,1976.9,1975.2,0.60185481]
["bitfinex-derivatives","ETHF0:USTF0",1772864398138,1.95443297,1976.2,1975.2,0.60185481]
["bitfinex-derivatives","ETHF0:USTF0",1772864398637,6.47117269,1976.1,1975.0,0.60183643]
["bitfinex-derivatives","ETHF0:USTF0",1772864398828,1.95443297,1975.9,1975.0,0.60183643]
["bitfinex-derivatives","ETHF0:USTF0",1772864399033,1.96090609,1975.9,1975.0,41.40695547]
["bitfinex-derivatives","ETHF0:USTF0",1772864399230,0.008643,1975.8,1975.0,41.40695547]
["bitfinex-derivatives","ETHF0:USTF0",1772864399539,0.008643,1975.8,1975.0,0.60695547]
["bitfinex-derivatives","ETHF0:USTF0",1772864402237,0.008643,1975.8,1975.0,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1772864403633,0.008643,1975.8,1975.0,0.64634383]
["bitfinex-derivatives","ETHF0:USTF0",1772864404042,0.008643,1975.8,1975.2,2.52960001]
["bitfinex-derivatives","ETHF0:USTF0",1772864404242,0.008643,1975.8,1975.1,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864404542,0.008643,1975.8,1975.2,2.52960001]
["bitfinex-derivatives","ETHF0:USTF0",1772864404742,0.008643,1975.8,1975.2,3.1708248]
["bitfinex-derivatives","ETHF0:USTF0",1772864405038,0.008643,1975.8,1975.2,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864405643,0.008643,1975.8,1975.1,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864405844,0.008643,1975.8,1975.2,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864407846,0.008643,1975.8,1975.4,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864408240,0.008643,1975.8,1975.1,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864408644,0.008643,1975.8,1975.2,2.52960001]
["bitfinex-derivatives","ETHF0:USTF0",1772864409543,0.008643,1975.8,1975.2,3.1708248]
["bitfinex-derivatives","ETHF0:USTF0",1772864410544,0.008643,1975.8,1975.3,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864412939,0.008643,1975.8,1975.3,3.1708248]
["bitfinex-derivatives","ETHF0:USTF0",1772864413745,0.008643,1975.8,1975.4,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864415749,0.008643,1975.8,1975.4,3.1708248]
["bitfinex-derivatives","ETHF0:USTF0",1772864417944,0.008643,1975.8,1975.4,2.52960001]
["bitfinex-derivatives","ETHF0:USTF0",1772864418151,0.008643,1975.8,1975.4,2.00858001]
["bitfinex-derivatives","ETHF0:USTF0",1772864418748,0.008643,1975.8,1975.4,2.6498048]
["bitfinex-derivatives","ETHF0:USTF0",1772864418949,0.008643,1975.8,1975.0,0.67465507]
["bitfinex-derivatives","ETHF0:USTF0",1772864419344,0.008643,1975.8,1975.0,2.50788775]
["bitfinex-derivatives","ETHF0:USTF0",1772864419546,0.008643,1975.8,1975.1,0.66977922]
["bitfinex-derivatives","ETHF0:USTF0",1772864420451,0.008643,1975.8,1975.1,2.5030119]
["bitfinex-derivatives","ETHF0:USTF0",1772864420853,0.008643,1975.8,1975.2,0.66789915]
["bitfinex-derivatives","ETHF0:USTF0",1772864421055,0.008643,1975.8,1975.1,2.50113183]
["bitfinex-derivatives","ETHF0:USTF0",1772864421854,0.008643,1975.8,1975.0,0.00511904]
["bitfinex-derivatives","ETHF0:USTF0",1772864422050,0.66028585,1975.2,1974.4,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864422447,0.66028585,1975.2,1974.4,41.44122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864422652,0.66028585,1975.2,1974.8,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864423154,0.66028585,1975.2,1974.9,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864423354,0.66028585,1975.2,1974.8,0.64604957]
["bitfinex-derivatives","ETHF0:USTF0",1772864423655,0.66028585,1975.2,1974.9,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864423854,0.66028585,1975.2,1974.8,0.64604957]
["bitfinex-derivatives","ETHF0:USTF0",1772864424255,0.66028585,1975.2,1974.9,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864424751,0.66028585,1975.2,1975.0,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864424951,0.66028585,1975.2,1974.8,0.64604957]
["bitfinex-derivatives","ETHF0:USTF0",1772864425352,0.66028585,1975.2,1974.9,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864425750,0.66028585,1975.2,1975.0,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864426153,0.66028585,1975.2,1974.9,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864426355,0.66028585,1975.2,1975.0,1.83323268]
["bitfinex-derivatives","ETHF0:USTF0",1772864426750,0.66028585,1975.2,1974.9,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864426751,0.66028585,1975.2,1974.8,0.64604957]
["bitfinex-derivatives","ETHF0:USTF0",1772864430455,0.66028585,1975.2,1974.4,0.64122479]
["bitfinex-derivatives","ETHF0:USTF0",1772864431458,0.66028585,1975.2,1974.4,0.6454909]
["bitfinex-derivatives","ETHF0:USTF0",1772864431760,0.66028585,1975.0,1974.4,0.6454909]
["bitfinex-derivatives","ETHF0:USTF0",1772864432256,9.51771882,1975.0,1974.4,0.00426611]
["bitfinex-derivatives","ETHF0:USTF0",1772864432453,6.39119084,1974.9,1974.4,0.00426611]
["bitfinex-derivatives","ETHF0:USTF0",1772864432652,0.75242761,1974.8,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864432853,0.75242761,1974.8,1974.1,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864433658,0.75242761,1974.8,1974.1,0.73731081]
["bitfinex-derivatives","ETHF0:USTF0",1772864434359,7.65642761,1975.2,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864434558,6.38578482,1975.1,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864434859,7.65642761,1975.2,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864435054,6.38555592,1975.1,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864435255,0.75242761,1975.3,1974.3,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864439469,0.75242761,1975.3,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864440470,0.75242761,1975.5,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864440671,4.23364176,1975.6,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864440672,0.75242761,1975.3,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864441866,0.75242761,1975.1,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864442871,0.75242761,1975.0,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864443267,0.75242761,1975.1,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864447376,0.75242761,1975.2,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864448482,0.75242761,1975.3,1974.5,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864448683,0.75242761,1975.3,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864450486,4.23364176,1975.5,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864450688,7.15389502,1975.4,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864450986,0.75242761,1975.4,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864451187,6.40347933,1975.3,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864451387,0.75242761,1975.4,1974.6,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864454494,0.75242761,1975.4,1974.9,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864455195,0.75242761,1975.4,1974.8,1.957551]
["bitfinex-derivatives","ETHF0:USTF0",1772864455196,0.75242761,1975.5,1975.1,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864458994,0.67632401,1975.7,1975.1,0.73267636]
["bitfinex-derivatives","ETHF0:USTF0",1772864459299,0.67632401,1975.7,1975.3,0.68884326]
["bitfinex-derivatives","ETHF0:USTF0",1772864459595,0.67632401,1975.8,1975.3,0.68884326]
["bitfinex-derivatives","ETHF0:USTF0",1772864462796,0.67632401,1975.8,1974.7,1.957551]
["bitfinex-derivatives","ETHF0:USTF0",1772864463093,0.67632401,1975.8,1974.5,10.46520654]
["bitfinex-derivatives","ETHF0:USTF0",1772864463094,0.67386512,1975.5,1974.9,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864477304,0.67386512,1975.5,1974.9,2.62509482]
["bitfinex-derivatives","ETHF0:USTF0",1772864477498,0.67386512,1975.7,1975.0,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864479211,0.67386512,1975.8,1975.0,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864481408,0.67386512,1975.8,1975.2,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864490615,0.00647312,1975.9,1975.2,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864490616,0.68033824,1975.9,1975.2,0.66754382]
["bitfinex-derivatives","ETHF0:USTF0",1772864496918,0.68033824,1975.9,1975.4,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864500920,0.00647312,1975.9,1975.4,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864501320,0.00647312,1975.9,1975.6,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864501519,0.63231091,1976.1,1975.6,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864502422,8.33044092,1976.6,1976.0,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864502423,0.63231091,1976.3,1976.0,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864502628,0.63231091,1976.2,1975.7,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864503623,0.63688229,1976.2,1975.7,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864504717,0.00457138,1976.2,1975.7,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864505326,0.63688229,1976.2,1975.7,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864506830,0.00457138,1976.2,1975.7,2.56808983]
["bitfinex-derivatives","ETHF0:USTF0",1772864507030,0.00457138,1976.2,1975.8,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864507327,0.63231091,1976.3,1975.8,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864507632,0.63231091,1976.6,1975.8,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864508229,0.63799816,1976.6,1975.8,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864508929,0.63799816,1976.6,1976.0,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864511332,0.00568725,1976.6,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864511724,0.63799816,1976.6,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864517637,0.00568725,1976.6,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864519140,0.55843134,1976.6,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864522036,0.00568725,1976.6,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864526644,0.58538397,1976.8,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864527745,0.59102592,1976.8,1976.1,0.61053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864589303,0.59102592,1976.8,1976.1,41.41053883]
["bitfinex-derivatives","ETHF0:USTF0",1772864589604,0.59102592,1976.8,1976.2,0.58652263]
["bitfinex-derivatives","ETHF0:USTF0",1772864596111,0.00564195,1976.8,1976.2,0.58652263]
["bitfinex-derivatives","ETHF0:USTF0",1772864596607,0.55515822,1976.8,1976.2,0.58652263]
["bitfinex-derivatives","ETHF0:USTF0",1772864598610,0.55515822,1976.8,1976.3,0.58652263]
["bitfinex-derivatives","ETHF0:USTF0",1772864624338,0.57540327,1976.5,1976.0,22.37500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864624532,0.57540327,1976.3,1975.9,0.58500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864625328,0.57540327,1976.3,1975.7,22.409]
["bitfinex-derivatives","ETHF0:USTF0",1772864625527,0.57540327,1976.3,1975.7,22.99400462]
["bitfinex-derivatives","ETHF0:USTF0",1772864625736,0.57540327,1976.3,1975.7,41.38500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864626132,0.57540327,1976.3,1975.8,0.58500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864629441,0.57540327,1976.2,1975.7,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1772864629830,0.57540327,1976.2,1975.6,0.58959996]
["bitfinex-derivatives","ETHF0:USTF0",1772864630838,0.57540327,1976.0,1975.6,0.00459534]
["bitfinex-derivatives","ETHF0:USTF0",1772864631238,0.57540327,1975.8,1975.2,0.58500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864631540,0.57540327,1975.8,1975.2,41.38500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864631735,0.57540327,1975.8,1975.3,0.58500462]
["bitfinex-derivatives","ETHF0:USTF0",1772864632242,0.57540327,1975.8,1975.3,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772864643053,0.56674181,1976.3,1975.3,0.58869251]
["bitfinex-derivatives","ETHF0:USTF0",1772864643251,0.56674181,1976.3,1975.5,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864646955,0.56674181,1976.3,1975.6,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864647858,0.56674181,1976.5,1975.8,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864649453,0.56674181,1976.5,1975.9,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864657359,0.00564195,1976.8,1975.9,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864657565,0.56674181,1976.7,1975.9,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864666068,0.56674181,1976.7,1976.0,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864678174,6.3419533,1976.6,1976.0,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864678477,0.59073771,1976.5,1976.0,0.56949788]
["bitfinex-derivatives","ETHF0:USTF0",1772864685083,0.59073771,1976.5,1975.8,0.54287492]
["bitfinex-derivatives","ETHF0:USTF0",1772864692990,0.59073771,1976.3,1975.6,0.54287492]
["bitfinex-derivatives","ETHF0:USTF0",1772864702800,0.59073771,1976.3,1975.4,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864703097,11.07700423,1976.6,1975.4,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864703098,0.59654832,1976.1,1975.4,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864711705,0.59654832,1976.1,1975.6,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864713411,0.59654832,1976.2,1975.6,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864714214,0.59654832,1976.3,1975.8,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864715209,0.59654832,1976.5,1976.0,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864715809,0.59654832,1976.1,1975.5,22.72356623]
["bitfinex-derivatives","ETHF0:USTF0",1772864716010,0.59654832,1976.1,1975.6,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864724417,0.59654832,1976.1,1975.5,0.54256623]
["bitfinex-derivatives","ETHF0:USTF0",1772864733425,0.59654832,1976.1,1975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1772864733426,0.59654832,1976.1,1975.4,0.5717597]
["bitfinex-derivatives","ETHF0:USTF0",1772864734022,1.95635172,1976.2,1975.4,0.5717597]
["bitfinex-derivatives","ETHF0:USTF0",1772864734023,0.57199594,1975.9,1975.4,0.5717597]
["bitfinex-derivatives","ETHF0:USTF0",1772864734519,0.57199594,1975.9,1975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1772864734724,0.57199594,1975.9,1975.3,0.57544759]
["bitfinex-derivatives","ETHF0:USTF0",1772864758752,0.59386329,1976.0,1975.3,0.57544759]
["bitfinex-derivatives","ETHF0:USTF0",1772864765062,6.34250581,1975.9,1975.3,0.57544759]
["bitfinex-derivatives","ETHF0:USTF0",1772864765262,0.58538277,1975.9,1975.3,0.57544759]
["bitfinex-derivatives","ETHF0:USTF0",1772864795387,0.58538277,1975.9,1975.3,0.57198984]
["bitfinex-derivatives","ETHF0:USTF0",1772864804690,6.33841013,1975.8,1975.3,0.57198984]
["bitfinex-derivatives","ETHF0:USTF0",1772864804891,0.54927394,1975.7,1975.3,0.57198984]
["bitfinex-derivatives","ETHF0:USTF0",1772864809702,0.54927394,1975.7,1975.3,0.00368789]
["bitfinex-derivatives","ETHF0:USTF0",1772864810093,0.54927394,1975.7,1975.2,0.56830195]
["bitfinex-derivatives","ETHF0:USTF0",1772864811203,0.54927394,1975.7,1975.2,0.57297856]
["bitfinex-derivatives","ETHF0:USTF0",1772864818809,0.54927394,1975.7,1975.2,0.00467661]
["bitfinex-derivatives","ETHF0:USTF0",1772864819107,0.54927394,1975.7,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864821812,0.57748466,1975.9,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864822012,6.33131356,1975.8,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864822308,0.57748466,1975.9,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864822613,6.90701957,1975.8,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864822913,0.57536322,1975.8,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864824212,0.57536322,1975.6,1975.2,0.57482217]
["bitfinex-derivatives","ETHF0:USTF0",1772864842129,0.57536322,1975.6,1975.2,0.55017014]
["bitfinex-derivatives","ETHF0:USTF0",1772864847831,0.57536322,1975.6,1974.9,0.54549353]
["bitfinex-derivatives","ETHF0:USTF0",1772864848132,0.57536322,1975.2,1974.5,0.28872654]
["bitfinex-derivatives","ETHF0:USTF0",1772864848326,0.57536322,1975.2,1974.6,0.54549353]
["bitfinex-derivatives","ETHF0:USTF0",1772864848729,7.58536322,1975.6,1975.0,0.54549353]
["bitfinex-derivatives","ETHF0:USTF0",1772864848926,6.33274989,1975.5,1975.0,0.54971568]
["bitfinex-derivatives","ETHF0:USTF0",1772864849131,7.5898525,1975.6,1975.0,0.54971568]
["bitfinex-derivatives","ETHF0:USTF0",1772864849530,0.57536322,1975.5,1975.0,0.54971568]
["bitfinex-derivatives","ETHF0:USTF0",1772864851433,0.57536322,1975.5,1975.0,0.00422215]
["bitfinex-derivatives","ETHF0:USTF0",1772864851737,0.57536322,1975.3,1974.8,0.54549353]
["bitfinex-derivatives","ETHF0:USTF0",1772864852731,0.57536322,1975.3,1974.8,0.54957629]
["bitfinex-derivatives","ETHF0:USTF0",1772864857037,0.57536322,1975.3,1974.8,0.00408276]
["bitfinex-derivatives","ETHF0:USTF0",1772864857737,0.57536322,1975.3,1974.4,1.95691262]
["bitfinex-derivatives","ETHF0:USTF0",1772864857738,0.57295675,1975.1,1974.4,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864858231,0.57295675,1975.1,1974.5,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864858633,0.57295675,1975.1,1974.5,0.58307713]
["bitfinex-derivatives","ETHF0:USTF0",1772864863641,7.62395675,1975.3,1974.5,0.58307713]
["bitfinex-derivatives","ETHF0:USTF0",1772864863939,0.57295675,1975.2,1974.5,0.58307713]
["bitfinex-derivatives","ETHF0:USTF0",1772864866031,0.57295675,1975.2,1974.7,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864866232,6.19340613,1975.6,1974.9,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864866233,0.00448928,1975.6,1974.9,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864866436,0.57744603,1975.6,1975.1,0.57904946]
["bitfinex-derivatives","ETHF0:USTF0",1772864879736,0.55885313,1975.4,1974.5,0.60537934]
["bitfinex-derivatives","ETHF0:USTF0",1772864879948,0.55885313,1975.1,1974.5,0.60537934]
["bitfinex-derivatives","ETHF0:USTF0",1772864880240,0.55885313,1975.1,1974.6,0.60135167]
["bitfinex-derivatives","ETHF0:USTF0",1772864888149,0.54365043,1975.2,1974.6,0.60135167]
["bitfinex-derivatives","ETHF0:USTF0",1772864889353,0.54365043,1975.5,1974.6,0.60135167]
["bitfinex-derivatives","ETHF0:USTF0",1772864920077,1.96249383,1975.6,1974.6,0.60135167]
["bitfinex-derivatives","ETHF0:USTF0",1772864920078,0.54846956,1975.3,1974.6,0.60135167]
["bitfinex-derivatives","ETHF0:USTF0",1772864924779,0.54846956,1975.3,1974.5,41.39753945]
["bitfinex-derivatives","ETHF0:USTF0",1772864925477,0.54846956,1975.3,1974.5,40.80402767]
["bitfinex-derivatives","ETHF0:USTF0",1772864925981,0.54846956,1975.3,1974.5,41.39753945]
["bitfinex-derivatives","ETHF0:USTF0",1772864926273,0.54846956,1975.3,1974.5,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772864926475,0.54846956,1975.1,1974.5,0.00402767]
["bitfinex-derivatives","ETHF0:USTF0",1772864930686,0.54846956,1975.1,1974.3,0.59351178]
["bitfinex-derivatives","ETHF0:USTF0",1772864930883,0.54846956,1975.1,1974.0,0.59351178]
["bitfinex-derivatives","ETHF0:USTF0",1772864931085,0.54846956,1975.1,1974.2,0.59351178]
["bitfinex-derivatives","ETHF0:USTF0",1772864931383,0.54846956,1974.9,1973.9,0.59351178]
["bitfinex-derivatives","ETHF0:USTF0",1772864931582,0.54846956,1974.9,1974.2,0.59351178]
["bitfinex-derivatives","ETHF0:USTF0",1772864931786,0.54846956,1974.9,1974.2,0.597391]
["bitfinex-derivatives","ETHF0:USTF0",1772864936081,0.54846956,1975.4,1974.2,0.597391]
["bitfinex-derivatives","ETHF0:USTF0",1772864936285,0.54846956,1975.2,1974.2,0.597391]
["bitfinex-derivatives","ETHF0:USTF0",1772864942494,0.54846956,1975.2,1974.5,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864946895,0.54846956,1975.2,1974.6,2.5338158]
["bitfinex-derivatives","ETHF0:USTF0",1772864947097,0.54846956,1975.2,1974.6,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864947291,0.54846956,1975.2,1974.5,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864948396,0.54846956,1975.2,1974.2,1.96209653]
["bitfinex-derivatives","ETHF0:USTF0",1772864948596,0.54846956,1975.2,1974.3,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864954401,0.54846956,1975.2,1974.5,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864955898,0.54702642,1974.7,1974.0,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864956298,0.54702642,1974.9,1974.2,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864956997,0.54702642,1974.9,1974.2,0.58068672]
["bitfinex-derivatives","ETHF0:USTF0",1772864958902,0.54702642,1974.9,1974.4,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864965308,0.54702642,1975.1,1974.4,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864965501,0.54702642,1975.1,1974.6,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864968313,0.54702642,1975.1,1974.4,0.57559849]
["bitfinex-derivatives","ETHF0:USTF0",1772864974518,0.57080306,1974.7,1974.2,0.00508823]
["bitfinex-derivatives","ETHF0:USTF0",1772864974820,0.57080306,1974.7,1974.2,0.58301351]
["bitfinex-derivatives","ETHF0:USTF0",1772864979618,0.57080306,1975.1,1974.3,0.57792528]
["bitfinex-derivatives","ETHF0:USTF0",1772865039056,0.54175057,1975.4,1974.3,0.57792528]
["bitfinex-derivatives","ETHF0:USTF0",1772865063781,0.54175057,1975.4,1974.6,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865064587,0.54175057,1975.4,1974.9,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865069185,0.60568518,1975.6,1974.9,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865069391,0.60568518,1975.6,1975.1,2.52651074]
["bitfinex-derivatives","ETHF0:USTF0",1772865071696,0.60568518,1975.6,1975.2,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865076998,0.6011959,1976.0,1975.2,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865077898,0.60534519,1976.0,1975.2,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865082797,0.6011959,1975.9,1975.2,0.56917513]
["bitfinex-derivatives","ETHF0:USTF0",1772865099714,0.59857475,1976.0,1975.4,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865099905,0.59857475,1976.0,1975.5,1.95733561]
["bitfinex-derivatives","ETHF0:USTF0",1772865100111,0.59442546,1976.1,1975.6,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865100916,1.95733561,1976.8,1975.6,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865100917,0.59442546,1976.2,1975.6,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865101215,0.60057968,1976.2,1975.6,0.57301559]
["bitfinex-derivatives","ETHF0:USTF0",1772865102214,0.60057968,1976.2,1974.6,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772865102215,0.59442546,1976.0,1974.8,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865102420,0.59442546,1975.7,1974.9,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865102923,0.59442546,1976.1,1975.5,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865103422,0.59442546,1976.1,1975.5,0.57192159]
["bitfinex-derivatives","ETHF0:USTF0",1772865114229,0.59442546,1976.1,1975.7,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865114431,0.60057968,1976.2,1975.7,0.56674621]
["bitfinex-derivatives","ETHF0:USTF0",1772865120332,0.60057968,1976.2,1975.5,0.00517538]
["bitfinex-derivatives","ETHF0:USTF0",1772865120540,0.60057968,1976.2,1975.6,0.57097535]
["bitfinex-derivatives","ETHF0:USTF0",1772865120738,2.55791529,1976.2,1975.6,0.57097535]
["bitfinex-derivatives","ETHF0:USTF0",1772865120936,0.55962081,1976.1,1975.6,0.57097535]
["bitfinex-derivatives","ETHF0:USTF0",1772865121842,0.55962081,1976.1,1975.5,0.00517538]
["bitfinex-derivatives","ETHF0:USTF0",1772865123340,0.55962081,1976.1,1975.5,0.60541928]
["bitfinex-derivatives","ETHF0:USTF0",1772865135047,0.55962081,1976.1,1975.3,0.6002439]
["bitfinex-derivatives","ETHF0:USTF0",1772865135246,0.55962081,1976.1,1975.2,23.5862439]
["bitfinex-derivatives","ETHF0:USTF0",1772865136048,0.55962081,1976.1,1975.2,23.59124338]
["bitfinex-derivatives","ETHF0:USTF0",1772865138748,0.55962081,1976.1,1975.3,0.6002439]
["bitfinex-derivatives","ETHF0:USTF0",1772865142053,0.55962081,1976.1,1975.2,23.59124338]
["bitfinex-derivatives","ETHF0:USTF0",1772865144157,0.55962081,1976.1,1975.3,0.6002439]
["bitfinex-derivatives","ETHF0:USTF0",1772865154564,0.55962081,1976.1,1975.2,0.00499948]
["bitfinex-derivatives","ETHF0:USTF0",1772865154770,0.54601032,1975.7,1975.0,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865155770,0.54601032,1975.7,1975.0,0.60494845]
["bitfinex-derivatives","ETHF0:USTF0",1772865156566,0.54601032,1975.7,1975.0,0.00619529]
["bitfinex-derivatives","ETHF0:USTF0",1772865156869,0.54601032,1975.4,1974.7,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865157767,0.54601032,1975.4,1974.7,0.60390568]
["bitfinex-derivatives","ETHF0:USTF0",1772865160066,0.54601032,1975.4,1974.3,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865160272,0.54601032,1975.2,1974.3,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865161072,0.54601032,1975.2,1974.3,0.60247605]
["bitfinex-derivatives","ETHF0:USTF0",1772865167973,0.54601032,1975.2,1973.5,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1772865167974,0.54601032,1975.0,1973.8,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865168478,0.54601032,1975.0,1973.9,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865168980,0.54601032,1975.0,1973.9,0.60466097]
["bitfinex-derivatives","ETHF0:USTF0",1772865176190,0.54601032,1975.0,1974.1,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865176485,0.54601032,1975.0,1974.3,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865176984,0.54601032,1975.0,1974.3,23.48975316]
["bitfinex-derivatives","ETHF0:USTF0",1772865177288,0.54601032,1975.0,1974.3,0.59875316]
["bitfinex-derivatives","ETHF0:USTF0",1772865181794,0.54601032,1975.0,1974.2,23.55093776]
["bitfinex-derivatives","ETHF0:USTF0",1772865181993,0.54601032,1975.0,1974.3,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865182491,0.54601032,1975.0,1974.0,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865182690,0.57627524,1974.9,1974.0,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865182992,2.53277415,1974.7,1973.9,0.00590781]
["bitfinex-derivatives","ETHF0:USTF0",1772865183190,0.57627524,1974.6,1973.9,0.00590781]
["bitfinex-derivatives","ETHF0:USTF0",1772865184591,0.57627524,1974.6,1973.9,0.57840017]
["bitfinex-derivatives","ETHF0:USTF0",1772865186197,0.57627524,1974.6,1973.9,0.00590781]
["bitfinex-derivatives","ETHF0:USTF0",1772865186498,0.57627524,1974.4,1973.9,0.00590781]
["bitfinex-derivatives","ETHF0:USTF0",1772865189192,0.57627524,1974.4,1973.6,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865190300,0.57627524,1974.4,1973.6,0.57887497]
["bitfinex-derivatives","ETHF0:USTF0",1772865191299,0.57627524,1974.4,1973.8,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865197498,0.54316383,1974.6,1973.8,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865199405,0.54316383,1974.4,1973.8,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865201005,1.96663901,1974.7,1973.8,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865201006,0.54316383,1974.6,1973.8,0.57249236]
["bitfinex-derivatives","ETHF0:USTF0",1772865204506,0.54316383,1974.6,1973.9,1.96006926]
["bitfinex-derivatives","ETHF0:USTF0",1772865204707,0.54316383,1974.6,1974.0,0.54515849]
["bitfinex-derivatives","ETHF0:USTF0",1772865205507,0.00656975,1974.7,1974.0,0.54515849]
["bitfinex-derivatives","ETHF0:USTF0",1772865206506,0.54973358,1974.7,1974.0,0.54515849]
["bitfinex-derivatives","ETHF0:USTF0",1772865214515,0.54973358,1974.7,1974.1,1.96006926]
["bitfinex-derivatives","ETHF0:USTF0",1772865214716,0.54973358,1974.7,1974.2,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865217513,0.54973358,1974.7,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865217714,0.55369612,1974.6,1973.8,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865217920,0.55369612,1974.6,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865221715,0.56026587,1974.7,1974.2,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865223121,0.56026587,1974.7,1974.4,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865235426,0.55369612,1974.6,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865253942,0.59518545,1974.7,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865254146,0.50841867,1974.9,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865254347,0.50841867,1974.7,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865255246,0.50841867,1974.5,1974.0,0.56519939]
["bitfinex-derivatives","ETHF0:USTF0",1772865289684,0.50841867,1974.5,1973.7,0.57636743]
["bitfinex-derivatives","ETHF0:USTF0",1772865289885,0.559898,1974.3,1973.7,0.57636743]
["bitfinex-derivatives","ETHF0:USTF0",1772865291083,0.559898,1974.3,1973.6,0.00638261]
["bitfinex-derivatives","ETHF0:USTF0",1772865291883,0.55627258,1973.8,1973.0,0.57636743]
["bitfinex-derivatives","ETHF0:USTF0",1772865292685,0.55627258,1973.8,1973.0,0.58115264]
["bitfinex-derivatives","ETHF0:USTF0",1772865292985,0.55627258,1973.8,1973.1,0.57636743]
["bitfinex-derivatives","ETHF0:USTF0",1772865300988,0.55627258,1973.8,1973.0,0.00478521]
["bitfinex-derivatives","ETHF0:USTF0",1772865301185,0.5494479,1973.9,1972.9,0.62280721]
["bitfinex-derivatives","ETHF0:USTF0",1772865301390,0.5494479,1973.9,1973.1,0.62280721]
["bitfinex-derivatives","ETHF0:USTF0",1772865301883,6.355067,1974.5,1973.1,0.62280721]
["bitfinex-derivatives","ETHF0:USTF0",1772865301884,0.55123222,1974.4,1973.1,0.62280721]
["bitfinex-derivatives","ETHF0:USTF0",1772865302086,0.55123222,1974.2,1973.1,0.62840452]
["bitfinex-derivatives","ETHF0:USTF0",1772865306995,0.55123222,1974.2,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772865307196,0.55123222,1974.2,1973.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865307897,0.55696966,1974.0,1973.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865308494,0.55696966,1973.8,1973.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865308892,1.961029,1973.7,1973.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865309193,0.6052852,1973.4,1973.1,0.00559731]
["bitfinex-derivatives","ETHF0:USTF0",1772865309391,0.6052852,1973.2,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865309593,2.5663142,1973.1,1972.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865310094,0.6052852,1973.1,1972.5,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865310296,0.60917862,1973.1,1972.5,0.60074113]
["bitfinex-derivatives","ETHF0:USTF0",1772865311295,0.00389342,1973.1,1972.5,0.60074113]
["bitfinex-derivatives","ETHF0:USTF0",1772865312202,0.60917862,1973.1,1972.5,0.60074113]
["bitfinex-derivatives","ETHF0:USTF0",1772865314298,0.6052852,1973.0,1972.4,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865314699,0.6052852,1973.0,1972.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865314901,0.6052852,1973.0,1972.4,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865315305,0.6052852,1973.0,1972.4,0.59990037]
["bitfinex-derivatives","ETHF0:USTF0",1772865316403,0.6052852,1972.6,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865317409,0.6052852,1972.6,1972.2,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772865318498,0.6052852,1972.6,1972.2,0.60206821]
["bitfinex-derivatives","ETHF0:USTF0",1772865318805,0.6052852,1972.6,1972.2,0.00596076]
["bitfinex-derivatives","ETHF0:USTF0",1772865319203,0.00389342,1973.1,1971.7,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865319204,0.6052852,1972.2,1971.7,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865319405,1.961029,1971.8,1971.1,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865319708,0.6052852,1972.0,1971.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865320105,0.6052852,1972.0,1971.3,0.60108243]
["bitfinex-derivatives","ETHF0:USTF0",1772865320307,8.99864343,1972.5,1971.3,0.60108243]
["bitfinex-derivatives","ETHF0:USTF0",1772865320308,0.6052852,1971.8,1971.3,0.60108243]
["bitfinex-derivatives","ETHF0:USTF0",1772865320501,0.6052852,1971.8,1971.3,0.00497498]
["bitfinex-derivatives","ETHF0:USTF0",1772865320908,0.6052852,1971.8,1971.3,0.60108243]
["bitfinex-derivatives","ETHF0:USTF0",1772865321599,1.961029,1972.1,1971.3,0.60108243]
["bitfinex-derivatives","ETHF0:USTF0",1772865321910,0.6052852,1972.2,1971.5,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865322808,0.6052852,1972.3,1971.6,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865323407,4.2404654,1973.1,1971.7,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865323408,0.6052852,1972.5,1971.7,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865324308,0.6052852,1972.5,1971.9,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865324508,0.6052852,1972.7,1972.1,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865324705,0.6052852,1973.0,1972.3,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865325715,0.6052852,1973.0,1972.5,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865327612,0.6052852,1973.0,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865329714,0.60917862,1973.1,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865330015,0.00389342,1973.1,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865330214,10.87357198,1974.0,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865330215,0.6052852,1973.9,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865331307,0.60959502,1973.9,1972.2,0.59610745]
["bitfinex-derivatives","ETHF0:USTF0",1772865332315,0.60959502,1973.9,1972.6,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865332614,0.60959502,1973.9,1972.5,2.77501138]
["bitfinex-derivatives","ETHF0:USTF0",1772865332615,0.60959502,1973.9,1972.8,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865332818,0.60959502,1973.9,1972.8,0.62006677]
["bitfinex-derivatives","ETHF0:USTF0",1772865333719,0.60959502,1973.9,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865336717,0.00430982,1973.9,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865337317,0.57117732,1973.9,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865338719,0.00430982,1973.9,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865340414,0.5668675,1974.7,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865341421,0.57277141,1974.7,1973.0,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865345426,0.57277141,1974.7,1973.2,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865351430,0.57277141,1974.7,1973.4,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865364145,0.58470879,1974.5,1973.4,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865367343,0.58470879,1974.3,1973.4,0.61468862]
["bitfinex-derivatives","ETHF0:USTF0",1772865376245,0.58470879,1974.3,1973.2,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865379351,0.58470879,1974.1,1973.0,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865381756,0.58470879,1973.9,1973.0,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865381953,0.58470879,1973.7,1972.8,0.59921524]
["bitfinex-derivatives","ETHF0:USTF0",1772865382358,0.58470879,1973.7,1972.8,41.39921524]
["bitfinex-derivatives","ETHF0:USTF0",1772865382557,0.58470879,1973.7,1972.9,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865384658,10.85427776,1974.3,1972.9,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865384659,0.58470879,1974.2,1972.9,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865387858,0.58470879,1974.2,1973.1,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865388258,0.58470879,1974.2,1973.3,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865390158,0.58470879,1974.2,1973.2,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1772865390365,0.58470879,1974.2,1973.1,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865390560,0.58470879,1974.1,1973.1,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865391564,0.58470879,1974.1,1972.8,0.00537815]
["bitfinex-derivatives","ETHF0:USTF0",1772865391565,0.58470879,1974.0,1972.9,0.59383709]
["bitfinex-derivatives","ETHF0:USTF0",1772865392263,0.61144764,1973.5,1972.8,0.00537815]
["bitfinex-derivatives","ETHF0:USTF0",1772865392466,0.61144764,1973.5,1972.8,0.60518475]
["bitfinex-derivatives","ETHF0:USTF0",1772865393367,0.61144764,1973.5,1972.8,0.00537815]
["bitfinex-derivatives","ETHF0:USTF0",1772865393867,0.61144764,1973.5,1972.5,0.5998066]
["bitfinex-derivatives","ETHF0:USTF0",1772865394769,0.61144764,1973.5,1972.5,0.60350749]
["bitfinex-derivatives","ETHF0:USTF0",1772865403070,0.61144764,1973.4,1972.5,0.60350749]
["bitfinex-derivatives","ETHF0:USTF0",1772865408264,0.61144764,1973.4,1972.7,0.5998066]
["bitfinex-derivatives","ETHF0:USTF0",1772865422275,0.56340834,1973.8,1972.7,0.5998066]
["bitfinex-derivatives","ETHF0:USTF0",1772865422470,0.56340834,1973.6,1972.7,0.5998066]
["bitfinex-derivatives","ETHF0:USTF0",1772865430683,0.56340834,1973.6,1972.6,23.82265368]
["bitfinex-derivatives","ETHF0:USTF0",1772865430684,0.56340834,1973.6,1972.9,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865433180,0.56340834,1973.0,1972.6,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865433380,0.00526296,1973.0,1972.6,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865436179,0.5686713,1973.0,1972.6,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865436984,0.00526296,1973.0,1972.6,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865437392,0.5686713,1973.0,1972.6,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865438286,0.5686713,1973.0,1972.5,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1772865438287,0.56340834,1973.5,1972.8,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865438689,0.56340834,1973.7,1973.2,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865439281,0.56932247,1973.7,1973.2,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865441088,0.56932247,1973.7,1972.9,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865441089,0.56340834,1973.6,1972.9,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865443792,0.56340834,1973.6,1973.1,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865446093,0.56340834,1973.6,1972.9,0.55997498]
["bitfinex-derivatives","ETHF0:USTF0",1772865456899,0.00591413,1973.7,1973.2,1.96115126]
["bitfinex-derivatives","ETHF0:USTF0",1772865457102,0.00591413,1973.7,1973.3,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865457601,0.59603929,1974.2,1973.5,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865458100,0.59603929,1974.2,1973.5,41.37494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865458402,0.59603929,1974.2,1973.6,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865458600,0.60055161,1974.2,1973.6,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865460202,0.60055161,1974.2,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772865460203,0.59603929,1974.0,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772865460398,0.59603929,1974.0,1973.6,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865477124,0.59603929,1974.0,1973.4,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865477421,0.59603929,1974.0,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772865477626,0.59603929,1974.0,1973.2,0.57494101]
["bitfinex-derivatives","ETHF0:USTF0",1772865478126,0.59603929,1974.0,1973.4,0.60564269]
["bitfinex-derivatives","ETHF0:USTF0",1772865490935,0.55800177,1974.1,1973.4,0.60564269]
["bitfinex-derivatives","ETHF0:USTF0",1772865499738,0.00451232,1974.2,1973.4,0.60564269]
["bitfinex-derivatives","ETHF0:USTF0",1772865500237,0.00451232,1974.2,1973.6,0.58071594]
["bitfinex-derivatives","ETHF0:USTF0",1772865504842,0.55800177,1974.1,1973.6,0.58071594]
["bitfinex-derivatives","ETHF0:USTF0",1772865505339,0.00451232,1974.2,1973.6,0.58071594]
["bitfinex-derivatives","ETHF0:USTF0",1772865505539,0.56251409,1974.2,1973.6,0.58071594]
["bitfinex-derivatives","ETHF0:USTF0",1772865506745,0.00451232,1974.2,1973.6,0.58071594]
["bitfinex-derivatives","ETHF0:USTF0",1772865519554,0.5837765,1974.6,1973.7,0.54433475]
["bitfinex-derivatives","ETHF0:USTF0",1772865520349,0.58989445,1974.6,1973.7,0.54433475]
["bitfinex-derivatives","ETHF0:USTF0",1772865539166,6.33322553,1974.5,1973.7,0.54433475]
["bitfinex-derivatives","ETHF0:USTF0",1772865539374,0.59669167,1974.4,1973.7,0.54433475]
["bitfinex-derivatives","ETHF0:USTF0",1772865543177,0.60314075,1974.2,1973.3,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865543377,0.60314075,1974.0,1973.3,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865543876,0.60314075,1974.0,1973.2,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865545073,0.60314075,1974.0,1973.1,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865545673,6.92247084,1973.9,1973.1,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865545874,0.60314075,1973.8,1973.1,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865555389,0.60314075,1973.6,1973.1,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865556181,0.60314075,1973.6,1972.7,42.76110357]
["bitfinex-derivatives","ETHF0:USTF0",1772865556386,0.60314075,1973.6,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865558691,0.60314075,1973.4,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865560791,0.60314075,1973.0,1972.6,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865561092,0.60718418,1973.0,1972.6,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865562589,0.00404343,1973.0,1972.6,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865562790,0.60314075,1973.4,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865563888,0.60829261,1973.4,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865590111,0.57017147,1973.2,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865592014,0.57532333,1973.4,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865592609,0.00515186,1973.4,1972.8,0.58515032]
["bitfinex-derivatives","ETHF0:USTF0",1772865592810,0.57017147,1973.6,1973.0,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865593011,6.33832878,1973.5,1973.0,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865593210,0.57017147,1973.6,1973.0,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865593405,0.57017147,1973.6,1972.5,0.00370089]
["bitfinex-derivatives","ETHF0:USTF0",1772865593406,10.84392285,1974.0,1973.2,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865593711,0.57017147,1973.8,1973.2,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865594014,6.33788738,1973.7,1973.2,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865594216,6.90805885,1973.7,1973.2,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865594415,0.57017147,1973.7,1973.2,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865596622,0.57017147,1973.7,1972.9,0.55218386]
["bitfinex-derivatives","ETHF0:USTF0",1772865597522,0.57017147,1973.7,1973.0,0.55619819]
["bitfinex-derivatives","ETHF0:USTF0",1772865600824,0.58828801,1973.7,1973.1,0.55619819]
["bitfinex-derivatives","ETHF0:USTF0",1772865607928,6.638,1973.9,1973.3,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865607929,0.57521162,1973.9,1973.3,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865608133,0.00420586,1974.0,1973.5,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865608332,0.57941748,1974.0,1973.5,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865610037,0.00420586,1974.0,1973.5,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865611736,0.57521162,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865612637,0.58143888,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865623034,7.21943888,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865623439,0.57521162,1974.3,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865634756,0.00622726,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865634957,0.58045235,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865635158,0.00622726,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865639357,0.58045235,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865642263,0.57422509,1974.2,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865644567,0.00622726,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865644866,0.58045235,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865645361,0.00622726,1974.4,1973.7,0.59192336]
["bitfinex-derivatives","ETHF0:USTF0",1772865649361,0.58045235,1974.4,1973.3,11.23659001]
["bitfinex-derivatives","ETHF0:USTF0",1772865649564,0.58045235,1974.4,1973.4,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865649770,0.00622726,1974.4,1973.6,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865650073,0.00622726,1974.4,1973.7,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865650565,0.00622726,1974.4,1973.6,62.592]
["bitfinex-derivatives","ETHF0:USTF0",1772865650566,0.57422509,1974.9,1973.9,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865650768,0.57422509,1974.7,1973.9,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865651775,0.57839785,1974.7,1973.9,0.60621002]
["bitfinex-derivatives","ETHF0:USTF0",1772865654571,0.00417276,1974.7,1973.9,0.60621002]
["bitfinex-derivatives","ETHF0:USTF0",1772865654771,0.00417276,1974.7,1974.2,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865655371,0.57422509,1974.9,1974.2,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865656375,0.57859052,1974.9,1974.2,0.59988172]
["bitfinex-derivatives","ETHF0:USTF0",1772865663182,0.57530225,1975.5,1974.8,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865663576,0.57530225,1975.5,1974.9,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865664180,0.57988598,1975.5,1974.9,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865665993,0.57988598,1975.5,1974.7,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865670694,0.00458373,1975.5,1974.7,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865671585,0.57988598,1975.5,1974.7,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865671791,0.57988598,1975.5,1974.9,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865676500,0.57988598,1975.5,1975.0,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865677494,0.00458373,1975.5,1975.0,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865677896,0.57530225,1975.7,1975.2,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865678096,0.57530225,1975.7,1975.2,22.82038983]
["bitfinex-derivatives","ETHF0:USTF0",1772865678596,0.57530225,1975.7,1975.3,0.54338983]
["bitfinex-derivatives","ETHF0:USTF0",1772865678999,0.58101472,1975.7,1975.3,0.54956507]
["bitfinex-derivatives","ETHF0:USTF0",1772865681706,0.58101472,1975.7,1975.3,0.00617524]
["bitfinex-derivatives","ETHF0:USTF0",1772865684301,0.57530225,1975.6,1975.0,22.96138983]
["bitfinex-derivatives","ETHF0:USTF0",1772865685304,0.57530225,1975.6,1975.0,22.96737]
["bitfinex-derivatives","ETHF0:USTF0",1772865685696,0.57530225,1975.6,1975.0,0.54937]
["bitfinex-derivatives","ETHF0:USTF0",1772865696810,1.95721313,1975.5,1975.0,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1772865697013,0.56003211,1975.4,1975.0,0.00598017]
["bitfinex-derivatives","ETHF0:USTF0",1772865697907,0.56003211,1975.2,1974.4,0.59409514]
["bitfinex-derivatives","ETHF0:USTF0",1772865698208,0.56003211,1975.2,1974.5,23.16309514]
["bitfinex-derivatives","ETHF0:USTF0",1772865698412,0.56003211,1975.2,1974.5,23.09609514]
["bitfinex-derivatives","ETHF0:USTF0",1772865698815,0.56003211,1975.2,1974.6,0.59409514]
["bitfinex-derivatives","ETHF0:USTF0",1772865711021,0.56003211,1975.0,1974.5,23.28874556]
["bitfinex-derivatives","ETHF0:USTF0",1772865711619,0.56003211,1975.0,1974.6,0.59409514]
["bitfinex-derivatives","ETHF0:USTF0",1772865711824,0.56003211,1975.0,1974.5,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1772865713627,0.56003211,1975.0,1974.5,0.59974556]
["bitfinex-derivatives","ETHF0:USTF0",1772865716423,0.56003211,1975.0,1974.5,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1772865721431,0.57519522,1974.8,1974.5,0.00565042]
["bitfinex-derivatives","ETHF0:USTF0",1772865721627,0.57519522,1974.8,1974.3,0.54757548]
["bitfinex-derivatives","ETHF0:USTF0",1772865722533,0.57519522,1974.8,1974.3,0.5529161]
["bitfinex-derivatives","ETHF0:USTF0",1772865722931,0.5952848,1974.9,1974.4,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865723129,0.5952848,1975.0,1974.4,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865724427,0.5952848,1975.3,1974.8,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865731834,0.5952848,1975.3,1974.9,1.95721313]
["bitfinex-derivatives","ETHF0:USTF0",1772865732038,0.5952848,1975.3,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865732244,0.58452165,1975.3,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865732944,0.5952848,1975.4,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865733544,0.5952848,1975.5,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865733743,0.5952848,1975.5,1975.2,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865733945,0.5952848,1975.5,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865735836,0.5952848,1975.6,1975.0,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865748554,0.5952848,1975.6,1974.6,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865748754,0.5952848,1975.4,1974.6,0.59755485]
["bitfinex-derivatives","ETHF0:USTF0",1772865766469,0.5952848,1975.4,1974.7,0.55787062]
["bitfinex-derivatives","ETHF0:USTF0",1772865772279,0.54348585,1975.6,1974.7,0.55787062]
["bitfinex-derivatives","ETHF0:USTF0",1772865772576,6.91583224,1975.5,1974.7,0.55787062]
["bitfinex-derivatives","ETHF0:USTF0",1772865772779,0.54348585,1975.5,1974.7,0.55787062]
["bitfinex-derivatives","ETHF0:USTF0",1772865779374,0.54348585,1975.5,1974.8,0.57067032]
["bitfinex-derivatives","ETHF0:USTF0",1772865781479,0.00571247,1975.7,1974.8,0.57067032]
["bitfinex-derivatives","ETHF0:USTF0",1772865781685,6.93490429,1975.6,1974.8,0.57067032]
["bitfinex-derivatives","ETHF0:USTF0",1772865781884,6.37214951,1975.5,1974.8,0.57067032]
["bitfinex-derivatives","ETHF0:USTF0",1772865782079,0.56275478,1975.6,1974.8,0.57067032]
["bitfinex-derivatives","ETHF0:USTF0",1772865800597,0.56275478,1975.6,1974.9,0.54249758]
["bitfinex-derivatives","ETHF0:USTF0",1772865806402,0.56275478,1975.6,1975.0,0.54249758]
["bitfinex-derivatives","ETHF0:USTF0",1772865817011,0.56275478,1975.6,1975.1,0.54570571]
["bitfinex-derivatives","ETHF0:USTF0",1772865830922,0.57141439,1975.7,1975.3,0.54570571]
["bitfinex-derivatives","ETHF0:USTF0",1772865833323,0.57141439,1975.7,1975.1,0.54570571]
["bitfinex-derivatives","ETHF0:USTF0",1772865833824,0.57141439,1975.7,1975.1,22.96670571]
["bitfinex-derivatives","ETHF0:USTF0",1772865834022,0.57141439,1975.7,1975.2,0.54570571]
["bitfinex-derivatives","ETHF0:USTF0",1772865855736,0.00571247,1975.7,1975.3,0.5612043]
["bitfinex-derivatives","ETHF0:USTF0",1772865856237,0.37600681,1975.9,1975.5,0.5612043]
["bitfinex-derivatives","ETHF0:USTF0",1772865857233,0.37980674,1975.9,1975.5,0.5612043]
["bitfinex-derivatives","ETHF0:USTF0",1772865857834,0.00140189,1976.2,1975.7,0.60085296]
["bitfinex-derivatives","ETHF0:USTF0",1772865858037,1.37904402,1976.3,1975.9,0.60085296]
["bitfinex-derivatives","ETHF0:USTF0",1772865858233,0.00140189,1976.2,1975.9,0.60085296]
["bitfinex-derivatives","ETHF0:USTF0",1772865858738,0.00505213,1976.2,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865861535,0.253,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865861741,6.35635726,1976.3,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865862043,0.253,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865862340,0.00646026,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865863739,0.0088106,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865864242,0.00646026,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865864542,0.0088106,1976.4,1975.9,0.60643015]
["bitfinex-derivatives","ETHF0:USTF0",1772865865135,4.24459217,1976.9,1976.1,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865865443,0.0023493,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865866344,0.00508312,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865867834,0.00923746,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865868144,0.00508312,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865868344,0.00923746,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865871947,0.00508312,1976.9,1976.4,0.60037572]
["bitfinex-derivatives","ETHF0:USTF0",1772865884358,0.00508312,1976.9,1976.4,23.05737572]
["bitfinex-derivatives","ETHF0:USTF0",1772865884858,0.00508312,1976.9,1976.5,0.61593039]
["bitfinex-derivatives","ETHF0:USTF0",1772865901573,0.5607284,1976.7,1976.3,0.60095614]
["bitfinex-derivatives","ETHF0:USTF0",1772865902163,0.00508312,1976.9,1976.3,0.60095614]
["bitfinex-derivatives","ETHF0:USTF0",1772865909480,4.24224287,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865909677,0.5004787,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865909978,6.20056107,1977.0,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865910174,4.24224287,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865910373,0.50049928,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865910574,4.24877208,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865910774,0.50048568,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865910974,4.24877208,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865911175,0.50048595,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865911374,4.24877208,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865911575,0.500494,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865911876,4.24877208,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865912075,0.50049346,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865912276,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865912476,0.50050366,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865912681,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865912880,0.50050366,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865913177,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865913379,0.50050406,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865913574,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865913775,0.5005153,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865914076,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865914277,0.50051417,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865914477,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865914676,0.50049282,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865914880,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865915081,0.50049282,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865915381,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865915579,0.50047768,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865915781,4.8218542,1977.2,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865915978,1.0737178,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865916178,0.57324002,1977.1,1976.4,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865917780,0.57324002,1977.1,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865921987,6.34268083,1977.0,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865922187,0.57324002,1977.1,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865922383,6.3425379,1977.0,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865922687,4.24877208,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865922885,6.34260298,1977.1,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865923088,6.34260298,1977.0,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865923288,0.00652921,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865923487,6.34241503,1977.1,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865923687,6.34241503,1977.0,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865923987,0.00652921,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865924187,6.34279271,1977.1,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865924387,0.00652921,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865924588,6.34211641,1977.1,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865924784,0.00652921,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865924986,6.30627394,1977.1,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865925184,0.00652921,1977.2,1976.6,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865925387,0.00652921,1977.2,1976.8,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865927190,0.59964159,1977.2,1976.8,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865928288,0.59311238,1977.1,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865933789,0.00652921,1977.2,1976.5,0.55214887]
["bitfinex-derivatives","ETHF0:USTF0",1772865933994,0.58524973,1977.2,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865937495,4.82096339,1977.4,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865937696,6.87820112,1977.3,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865937892,0.57872052,1977.2,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865938092,0.57872052,1977.0,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865938487,0.58297214,1977.0,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865938791,0.00425162,1977.0,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865955803,0.58297214,1977.0,1976.6,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865956008,0.57872052,1976.7,1976.2,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865960008,0.58523342,1976.5,1976.2,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865960912,2.53921297,1976.6,1976.2,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865961710,0.58523342,1976.5,1976.2,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865966115,0.58476995,1976.7,1976.2,0.59453911]
["bitfinex-derivatives","ETHF0:USTF0",1772865968313,0.58476995,1976.3,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865970412,0.58476995,1976.4,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865975117,0.58476995,1976.1,1975.7,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865976219,0.58476995,1976.2,1975.7,0.57251267]
["bitfinex-derivatives","ETHF0:USTF0",1772865979314,1.95397955,1976.4,1975.7,0.57251267]
["bitfinex-derivatives","ETHF0:USTF0",1772865979515,0.58476995,1976.6,1975.8,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865982518,0.83771995,1976.8,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865982819,0.58476995,1976.8,1976.2,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865984321,0.58476995,1976.6,1976.1,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865984620,0.58476995,1976.6,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865990222,0.58476995,1976.8,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865990519,6.88999241,1976.7,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865990713,0.58476995,1976.7,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865993221,0.5642958,1976.5,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772865999629,0.5642958,1976.6,1976.0,0.56639499]
["bitfinex-derivatives","ETHF0:USTF0",1772866014735,0.5642958,1976.6,1975.8,0.58709174]
["bitfinex-derivatives","ETHF0:USTF0",1772866014934,0.5642958,1976.4,1975.8,0.58709174]
["bitfinex-derivatives","ETHF0:USTF0",1772866020238,0.5906757,1976.2,1975.7,0.00611768]
["bitfinex-derivatives","ETHF0:USTF0",1772866022842,0.5906757,1976.2,1975.7,0.55304008]
["bitfinex-derivatives","ETHF0:USTF0",1772866025240,0.56989845,1976.4,1975.7,0.55304008]
["bitfinex-derivatives","ETHF0:USTF0",1772866043163,0.56989845,1976.2,1975.7,0.55304008]
["bitfinex-derivatives","ETHF0:USTF0",1772866046963,0.56989845,1976.1,1975.7,0.00611768]
["bitfinex-derivatives","ETHF0:USTF0",1772866047164,0.56989845,1976.1,1975.6,0.5469224]
["bitfinex-derivatives","ETHF0:USTF0",1772866047662,0.56989845,1975.9,1975.5,0.5469224]
["bitfinex-derivatives","ETHF0:USTF0",1772866048169,0.56989845,1975.9,1975.5,0.55115143]
["bitfinex-derivatives","ETHF0:USTF0",1772866061586,0.56989845,1975.9,1975.5,0.00422903]
["bitfinex-derivatives","ETHF0:USTF0",1772866061777,0.57803033,1975.7,1975.4,0.55798234]
["bitfinex-derivatives","ETHF0:USTF0",1772866062886,0.57803033,1975.7,1975.4,0.56287168]
["bitfinex-derivatives","ETHF0:USTF0",1772866072199,0.57803033,1976.1,1975.4,0.56287168]
["bitfinex-derivatives","ETHF0:USTF0",1772866075299,0.57803033,1975.9,1975.4,0.56287168]
["bitfinex-derivatives","ETHF0:USTF0",1772866095420,0.59745534,1975.7,1975.4,0.00488934]
["bitfinex-derivatives","ETHF0:USTF0",1772866095618,0.59745534,1975.7,1975.3,0.56655694]
["bitfinex-derivatives","ETHF0:USTF0",1772866096517,0.59745534,1975.7,1975.3,0.57059786]
["bitfinex-derivatives","ETHF0:USTF0",1772866104926,0.59745534,1975.9,1975.3,0.57059786]
["bitfinex-derivatives","ETHF0:USTF0",1772866108028,0.59745534,1975.9,1975.3,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1772866108227,0.59745534,1975.7,1975.3,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1772866110128,0.59745534,1975.7,1975.3,0.57059786]
["bitfinex-derivatives","ETHF0:USTF0",1772866111430,0.59745534,1975.7,1975.3,0.00404092]
["bitfinex-derivatives","ETHF0:USTF0",1772866114434,0.59745534,1975.7,1975.0,0.58498936]
["bitfinex-derivatives","ETHF0:USTF0",1772866115335,0.59745534,1975.7,1975.0,0.59085889]
["bitfinex-derivatives","ETHF0:USTF0",1772866122742,0.58301741,1975.5,1975.0,0.59085889]
["bitfinex-derivatives","ETHF0:USTF0",1772866122943,0.58663247,1975.5,1975.0,0.59085889]
["bitfinex-derivatives","ETHF0:USTF0",1772866131340,0.58301741,1975.0,1974.1,0.25723823]
["bitfinex-derivatives","ETHF0:USTF0",1772866131644,0.58301741,1974.9,1974.2,0.58498936]
["bitfinex-derivatives","ETHF0:USTF0",1772866132343,0.58301741,1974.9,1974.2,0.59056791]
["bitfinex-derivatives","ETHF0:USTF0",1772866158357,0.56199752,1974.7,1974.2,0.59056791]
["bitfinex-derivatives","ETHF0:USTF0",1772866159456,0.56199752,1974.9,1974.2,0.59056791]
["bitfinex-derivatives","ETHF0:USTF0",1772866160363,7.04592156,1975.1,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866160364,0.97291908,1975.1,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866160661,6.34899215,1975.0,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866160861,6.34899215,1974.9,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866161166,0.56199752,1975.0,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866161456,0.56199752,1975.3,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866161660,6.91161393,1975.2,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866161855,6.34961641,1975.1,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866162252,0.56199752,1975.2,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866162860,0.56199752,1975.4,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866163164,5.58713236,1975.5,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866163165,6.90893862,1975.3,1974.3,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866163468,6.90893862,1975.3,1974.5,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866163469,0.56199752,1975.3,1974.5,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866168467,0.56199752,1975.3,1974.6,0.57201834]
["bitfinex-derivatives","ETHF0:USTF0",1772866182176,0.54770831,1974.9,1974.5,0.58410335]
["bitfinex-derivatives","ETHF0:USTF0",1772866183878,0.54770831,1975.0,1974.5,0.58410335]
["bitfinex-derivatives","ETHF0:USTF0",1772866186875,0.54770831,1974.9,1974.5,0.58410335]
["bitfinex-derivatives","ETHF0:USTF0",1772866203302,0.54770831,1974.9,1974.2,40.80557855]
["bitfinex-derivatives","ETHF0:USTF0",1772866203303,0.54770831,1974.9,1974.3,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866206106,0.58889912,1975.1,1974.3,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866216711,0.58889912,1975.1,1974.5,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866217815,0.58889912,1975.1,1974.4,1.95806813]
["bitfinex-derivatives","ETHF0:USTF0",1772866218016,0.58889912,1975.1,1974.3,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866218017,0.58889912,1975.0,1974.3,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866221922,0.58889912,1974.8,1974.3,0.56338529]
["bitfinex-derivatives","ETHF0:USTF0",1772866222819,0.58889912,1974.8,1974.1,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1772866223018,0.58889912,1974.8,1972.9,19.53079837]
["bitfinex-derivatives","ETHF0:USTF0",1772866223019,0.58889912,1974.1,1973.5,0.31613465]
["bitfinex-derivatives","ETHF0:USTF0",1772866223218,0.58889912,1973.8,1973.5,0.31613465]
["bitfinex-derivatives","ETHF0:USTF0",1772866223621,0.58889912,1973.8,1973.1,0.3266462]
["bitfinex-derivatives","ETHF0:USTF0",1772866223922,0.59490126,1973.8,1973.1,0.33230607]
["bitfinex-derivatives","ETHF0:USTF0",1772866224217,0.58889912,1973.6,1973.1,0.00565987]
["bitfinex-derivatives","ETHF0:USTF0",1772866224614,0.58889912,1973.6,1972.9,0.3266462]
["bitfinex-derivatives","ETHF0:USTF0",1772866225619,0.58889912,1973.6,1972.9,0.33075552]
["bitfinex-derivatives","ETHF0:USTF0",1772866228828,0.58889912,1973.4,1972.9,0.33075552]
["bitfinex-derivatives","ETHF0:USTF0",1772866229424,0.58889912,1973.4,1972.9,0.00410932]
["bitfinex-derivatives","ETHF0:USTF0",1772866230226,0.58889912,1973.4,1972.9,0.28042535]
["bitfinex-derivatives","ETHF0:USTF0",1772866233425,0.58889912,1973.4,1972.7,24.537]
["bitfinex-derivatives","ETHF0:USTF0",1772866233622,0.58889912,1973.4,1972.3,0.2679558]
["bitfinex-derivatives","ETHF0:USTF0",1772866234022,0.58889912,1973.4,1972.5,0.2679558]
["bitfinex-derivatives","ETHF0:USTF0",1772866234224,0.58889912,1973.4,1972.7,0.2679558]
["bitfinex-derivatives","ETHF0:USTF0",1772866234725,4.24144365,1973.8,1972.7,0.2679558]
["bitfinex-derivatives","ETHF0:USTF0",1772866234726,0.5906154,1973.7,1972.8,0.2679558]
["bitfinex-derivatives","ETHF0:USTF0",1772866239435,0.5906154,1973.7,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866239635,0.5906154,1973.7,1973.0,0.26603367]
["bitfinex-derivatives","ETHF0:USTF0",1772866244434,0.5906154,1973.7,1973.1,0.26398194]
["bitfinex-derivatives","ETHF0:USTF0",1772866244932,0.5906154,1973.7,1973.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866245336,0.5906154,1973.7,1972.8,0.26461204]
["bitfinex-derivatives","ETHF0:USTF0",1772866245729,0.5906154,1973.7,1972.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866246240,0.5906154,1973.5,1972.7,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1772866246634,7.98161441,1973.4,1972.7,40.80489253]
["bitfinex-derivatives","ETHF0:USTF0",1772866246934,0.5906154,1973.3,1972.7,0.00489253]
["bitfinex-derivatives","ETHF0:USTF0",1772866247140,0.5906154,1973.3,1972.4,0.26550457]
["bitfinex-derivatives","ETHF0:USTF0",1772866247334,0.5906154,1973.3,1972.2,0.2703971]
["bitfinex-derivatives","ETHF0:USTF0",1772866247538,0.5906154,1973.1,1972.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866247738,0.5906154,1973.1,1972.3,41.0703971]
["bitfinex-derivatives","ETHF0:USTF0",1772866248139,0.5906154,1973.1,1972.3,40.80564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866248439,0.5906154,1972.9,1972.3,40.80564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866251338,0.5906154,1972.7,1972.3,40.80564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866251741,0.5906154,1972.7,1972.3,41.08994371]
["bitfinex-derivatives","ETHF0:USTF0",1772866252444,0.5906154,1973.0,1972.4,0.28429515]
["bitfinex-derivatives","ETHF0:USTF0",1772866252644,0.5906154,1972.8,1972.4,0.28429515]
["bitfinex-derivatives","ETHF0:USTF0",1772866254045,0.5906154,1973.1,1972.4,0.28429515]
["bitfinex-derivatives","ETHF0:USTF0",1772866254248,0.5906154,1972.9,1972.4,0.28429515]
["bitfinex-derivatives","ETHF0:USTF0",1772866254745,0.5906154,1972.9,1972.3,40.80564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866255041,0.5906154,1972.9,1972.3,41.09157653]
["bitfinex-derivatives","ETHF0:USTF0",1772866255444,0.5906154,1972.9,1972.4,0.28592797]
["bitfinex-derivatives","ETHF0:USTF0",1772866256638,0.5906154,1972.9,1972.3,40.80564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866256834,0.5906154,1972.9,1972.3,0.00564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866258146,0.5906154,1972.9,1972.3,0.29148659]
["bitfinex-derivatives","ETHF0:USTF0",1772866258541,0.5906154,1972.9,1972.3,0.00564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866258741,0.60039522,1972.7,1972.3,0.00564856]
["bitfinex-derivatives","ETHF0:USTF0",1772866259243,0.60039522,1972.7,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866259244,0.60039522,1972.7,1971.9,25.07503571]
["bitfinex-derivatives","ETHF0:USTF0",1772866259642,0.60039522,1972.7,1972.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866259842,0.60039522,1972.7,1971.8,0.27603571]
["bitfinex-derivatives","ETHF0:USTF0",1772866260038,0.60039522,1972.5,1971.7,0.27603571]
["bitfinex-derivatives","ETHF0:USTF0",1772866260241,0.60039522,1972.5,1971.7,40.80574612]
["bitfinex-derivatives","ETHF0:USTF0",1772866260842,0.60039522,1972.5,1971.7,41.08178183]
["bitfinex-derivatives","ETHF0:USTF0",1772866261142,0.60039522,1972.5,1971.7,40.80574612]
["bitfinex-derivatives","ETHF0:USTF0",1772866262042,0.60039522,1972.5,1971.7,41.08316683]
["bitfinex-derivatives","ETHF0:USTF0",1772866262237,0.60039522,1972.5,1971.8,0.27742071]
["bitfinex-derivatives","ETHF0:USTF0",1772866262440,0.60039522,1972.5,1971.7,41.08316683]
["bitfinex-derivatives","ETHF0:USTF0",1772866262642,0.60039522,1972.5,1971.7,40.80574612]
["bitfinex-derivatives","ETHF0:USTF0",1772866264044,0.60039522,1972.5,1971.7,41.08881196]
["bitfinex-derivatives","ETHF0:USTF0",1772866264744,0.60039522,1972.5,1971.8,0.28306584]
["bitfinex-derivatives","ETHF0:USTF0",1772866266245,0.60039522,1972.5,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866268645,0.5505594,1973.0,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866268850,0.5505594,1972.8,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866276457,0.5505594,1972.6,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866288863,0.5505594,1973.1,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866289063,0.5505594,1972.9,1971.9,0.28427024]
["bitfinex-derivatives","ETHF0:USTF0",1772866292468,0.5505594,1972.9,1972.3,2.25881752]
["bitfinex-derivatives","ETHF0:USTF0",1772866294067,0.5505594,1972.9,1972.3,0.29606515]
["bitfinex-derivatives","ETHF0:USTF0",1772866294869,0.5505594,1972.9,1972.4,2.25847289]
["bitfinex-derivatives","ETHF0:USTF0",1772866295574,0.5505594,1972.9,1972.4,1.96240774]
["bitfinex-derivatives","ETHF0:USTF0",1772866295869,0.5505594,1972.9,1972.5,0.29702082]
["bitfinex-derivatives","ETHF0:USTF0",1772866296369,0.5505594,1972.9,1972.4,2.25942856]
["bitfinex-derivatives","ETHF0:USTF0",1772866297075,0.5505594,1972.9,1972.5,0.27644042]
["bitfinex-derivatives","ETHF0:USTF0",1772866299073,0.59360681,1973.3,1972.5,0.27644042]
["bitfinex-derivatives","ETHF0:USTF0",1772866299268,0.59360681,1973.1,1972.5,0.27644042]
["bitfinex-derivatives","ETHF0:USTF0",1772866300374,0.59360681,1973.1,1972.6,1.96240774]
["bitfinex-derivatives","ETHF0:USTF0",1772866300576,0.59360681,1973.1,1972.7,0.260996]
["bitfinex-derivatives","ETHF0:USTF0",1772866301872,0.59360681,1973.1,1972.8,2.22308529]
["bitfinex-derivatives","ETHF0:USTF0",1772866302077,0.59360681,1973.3,1972.9,0.26067755]
["bitfinex-derivatives","ETHF0:USTF0",1772866302479,0.59360681,1973.3,1972.8,2.22308529]
["bitfinex-derivatives","ETHF0:USTF0",1772866307083,0.59360681,1973.3,1972.7,0.26517941]
["bitfinex-derivatives","ETHF0:USTF0",1772866311282,0.59360681,1973.3,1972.4,22.48093671]
["bitfinex-derivatives","ETHF0:USTF0",1772866311781,0.59360681,1973.3,1972.5,0.26452897]
["bitfinex-derivatives","ETHF0:USTF0",1772866320388,0.59360681,1973.3,1972.8,1.96240774]
["bitfinex-derivatives","ETHF0:USTF0",1772866320691,0.59360681,1973.3,1972.9,0.27131808]
["bitfinex-derivatives","ETHF0:USTF0",1772866321589,0.59360681,1973.3,1972.8,2.23286581]
["bitfinex-derivatives","ETHF0:USTF0",1772866321787,0.59360681,1973.3,1972.8,0.27045807]
["bitfinex-derivatives","ETHF0:USTF0",1772866324994,0.59360681,1973.3,1972.6,0.25902654]
["bitfinex-derivatives","ETHF0:USTF0",1772866325194,0.59360681,1973.3,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866325992,0.59360681,1973.3,1972.8,0.25902654]
["bitfinex-derivatives","ETHF0:USTF0",1772866327497,0.01960682,1973.3,1973.0,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866329297,0.01960682,1973.3,1972.9,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866330398,0.01960682,1973.3,1972.8,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866333397,0.56138763,1973.7,1973.0,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866333596,0.56138763,1973.5,1973.0,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866335399,0.56138763,1973.5,1972.9,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866347204,0.56138763,1973.5,1972.7,43.32201582]
["bitfinex-derivatives","ETHF0:USTF0",1772866347705,0.56138763,1973.5,1972.8,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866351412,0.56138763,1973.5,1972.7,41.35960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866351714,0.56138763,1973.3,1972.8,0.55960808]
["bitfinex-derivatives","ETHF0:USTF0",1772866354109,0.56138763,1973.3,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866355012,0.56138763,1973.3,1972.4,25.4112952]
["bitfinex-derivatives","ETHF0:USTF0",1772866355418,0.56138763,1973.3,1972.5,41.3902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866356618,0.56138763,1973.3,1972.6,0.5902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866359622,0.56138763,1973.3,1972.5,41.3902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866359822,0.56138763,1973.3,1972.5,0.5902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866363625,0.58532039,1973.1,1972.5,0.5902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866366730,0.58532039,1973.1,1972.3,41.3902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866366924,0.58532039,1973.1,1972.4,0.5902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866374336,0.58532039,1973.0,1971.7,0.59604132]
["bitfinex-derivatives","ETHF0:USTF0",1772866374532,0.58532039,1972.7,1971.7,0.59604132]
["bitfinex-derivatives","ETHF0:USTF0",1772866374733,0.58532039,1972.5,1971.7,0.59604132]
["bitfinex-derivatives","ETHF0:USTF0",1772866375035,0.58532039,1972.5,1971.7,41.39604132]
["bitfinex-derivatives","ETHF0:USTF0",1772866375229,0.58532039,1972.5,1971.8,0.5902952]
["bitfinex-derivatives","ETHF0:USTF0",1772866379436,0.58532039,1972.5,1971.8,0.57355795]
["bitfinex-derivatives","ETHF0:USTF0",1772866380739,0.58532039,1972.5,1971.7,0.57930407]
["bitfinex-derivatives","ETHF0:USTF0",1772866380935,0.58532039,1972.5,1971.7,0.00574612]
["bitfinex-derivatives","ETHF0:USTF0",1772866383433,0.58532039,1972.5,1971.7,0.5981622]
["bitfinex-derivatives","ETHF0:USTF0",1772866383635,0.58532039,1972.5,1971.7,0.00574612]
["bitfinex-derivatives","ETHF0:USTF0",1772866383841,0.58532039,1972.5,1971.4,41.39241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866384032,0.58219018,1972.2,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772866384239,0.58219018,1972.2,1971.5,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866385041,0.58219018,1972.2,1971.5,0.59627352]
["bitfinex-derivatives","ETHF0:USTF0",1772866385042,0.58827913,1972.2,1971.5,0.59627352]
["bitfinex-derivatives","ETHF0:USTF0",1772866385540,0.00608895,1972.2,1971.5,2.55845922]
["bitfinex-derivatives","ETHF0:USTF0",1772866385742,0.00608895,1972.2,1971.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866390754,0.58827913,1972.2,1971.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866391247,0.58827913,1972.2,1971.5,0.00385744]
["bitfinex-derivatives","ETHF0:USTF0",1772866391448,0.58219018,1971.8,1970.9,19.99909299]
["bitfinex-derivatives","ETHF0:USTF0",1772866391642,1.9621857,1971.1,1969.2,0.60155723]
["bitfinex-derivatives","ETHF0:USTF0",1772866391946,1.9621857,1971.1,1968.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866391947,0.58219018,1970.1,1968.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866392146,0.58219018,1969.9,1968.7,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866392450,0.58219018,1969.7,1968.7,0.5983934]
["bitfinex-derivatives","ETHF0:USTF0",1772866392747,0.58598212,1969.9,1968.8,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866393146,0.00379194,1969.9,1969.0,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866393451,0.57093151,1970.5,1969.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866393948,0.57093151,1970.7,1969.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866394145,7.88624016,1971.8,1969.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866394146,0.57093151,1971.5,1969.7,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866394346,0.57093151,1971.4,1969.7,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866394545,0.57093151,1971.4,1969.9,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866395242,6.74947187,1971.3,1969.9,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866395445,0.48009779,1971.1,1969.9,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866396851,0.54229849,1971.5,1970.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866397050,0.54229849,1971.5,1970.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866397356,0.54229849,1971.5,1970.4,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866397755,0.00504328,1971.5,1970.4,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866397954,0.00504328,1971.5,1970.8,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866398349,0.00504328,1971.5,1970.9,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866398653,0.00504328,1971.5,1971.0,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866398852,0.53725521,1971.6,1971.0,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866399457,0.55027794,1972.0,1971.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866400057,0.55580691,1972.0,1971.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866400457,0.55580691,1972.0,1970.9,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866401056,0.55580691,1972.0,1971.0,41.39241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866401256,0.55580691,1972.0,1971.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866403356,0.00552897,1972.0,1971.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866403660,0.58771915,1972.0,1971.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866403958,0.58771915,1972.0,1971.4,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866404361,0.58771915,1972.0,1971.5,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866404550,0.58771915,1972.0,1971.5,0.59879459]
["bitfinex-derivatives","ETHF0:USTF0",1772866405358,0.00552897,1972.0,1971.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866405557,0.58219018,1972.2,1971.6,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866405959,0.58219018,1972.6,1971.8,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866406454,0.58778217,1972.6,1972.0,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866407053,0.58778217,1972.6,1972.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866407658,0.58778217,1972.6,1971.7,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866408263,0.58778217,1972.6,1971.8,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866409056,7.35083369,1972.5,1971.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866409262,0.58219018,1972.3,1971.1,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866409458,0.58219018,1972.1,1971.2,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866410164,0.58219018,1972.1,1971.2,0.59628295]
["bitfinex-derivatives","ETHF0:USTF0",1772866411758,0.58219018,1972.1,1971.3,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866412163,0.58219018,1972.1,1971.3,5.09617091]
["bitfinex-derivatives","ETHF0:USTF0",1772866412566,0.58219018,1972.1,1971.3,0.59241608]
["bitfinex-derivatives","ETHF0:USTF0",1772866413068,0.58219018,1972.1,1971.5,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866413668,0.58219018,1972.1,1971.6,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866413864,0.58219018,1972.1,1971.5,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866414065,0.58219018,1972.1,1971.6,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866414369,0.58219018,1972.1,1971.3,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866414568,0.58219018,1972.1,1971.4,5.06632243]
["bitfinex-derivatives","ETHF0:USTF0",1772866414969,0.58219018,1972.1,1971.4,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866415273,0.58219018,1972.1,1971.5,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866416565,0.58219018,1972.1,1971.4,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866416972,0.58219018,1972.1,1971.5,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866417270,0.58219018,1972.1,1971.4,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866417569,0.58219018,1972.1,1971.5,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866417869,0.58219018,1972.1,1971.4,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866418069,0.58219018,1972.1,1971.5,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866418571,0.58219018,1972.1,1971.6,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866418872,0.58219018,1972.1,1971.6,5.06632243]
["bitfinex-derivatives","ETHF0:USTF0",1772866419171,0.58219018,1972.1,1971.7,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866420467,0.58219018,1972.1,1971.6,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866421069,0.58219018,1972.1,1971.7,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866421569,0.58219018,1972.1,1971.8,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866421773,0.58219018,1972.1,1971.3,0.5625676]
["bitfinex-derivatives","ETHF0:USTF0",1772866422072,0.58219018,1972.1,1971.6,4.50375483]
["bitfinex-derivatives","ETHF0:USTF0",1772866422272,0.56168506,1971.9,1971.2,0.56643447]
["bitfinex-derivatives","ETHF0:USTF0",1772866422674,0.56168506,1971.9,1971.4,4.82580444]
["bitfinex-derivatives","ETHF0:USTF0",1772866423074,0.56168506,1971.9,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866423274,7.13503876,1971.8,1971.2,0.60516185]
["bitfinex-derivatives","ETHF0:USTF0",1772866423473,10.84516548,1972.0,1971.2,0.60516185]
["bitfinex-derivatives","ETHF0:USTF0",1772866423674,7.13504505,1971.9,1971.3,3.73166521]
["bitfinex-derivatives","ETHF0:USTF0",1772866423874,7.13504505,1971.8,1971.3,4.33296019]
["bitfinex-derivatives","ETHF0:USTF0",1772866424071,10.84516548,1972.0,1971.3,4.33296019]
["bitfinex-derivatives","ETHF0:USTF0",1772866424272,7.15374032,1971.9,1971.3,4.33296019]
["bitfinex-derivatives","ETHF0:USTF0",1772866424472,7.15374032,1971.8,1971.4,0.60129498]
["bitfinex-derivatives","ETHF0:USTF0",1772866424671,10.84516548,1972.1,1971.5,4.33296019]
["bitfinex-derivatives","ETHF0:USTF0",1772866424875,0.00230164,1971.9,1971.5,0.60129498]
["bitfinex-derivatives","ETHF0:USTF0",1772866425081,7.15713045,1971.8,1971.5,0.60129498]
["bitfinex-derivatives","ETHF0:USTF0",1772866425282,0.00230164,1971.9,1971.7,3.73166521]
["bitfinex-derivatives","ETHF0:USTF0",1772866425481,0.00230164,1971.9,1971.5,0.60129498]
["bitfinex-derivatives","ETHF0:USTF0",1772866425482,0.00230164,1971.7,1971.2,0.60401104]
["bitfinex-derivatives","ETHF0:USTF0",1772866425682,0.00230164,1971.7,1971.6,3.73166521]
["bitfinex-derivatives","ETHF0:USTF0",1772866425878,0.00230164,1971.7,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866426183,0.00230164,1971.7,1971.6,3.73166521]
["bitfinex-derivatives","ETHF0:USTF0",1772866426382,7.17356172,1971.7,1971.6,3.15766522]
["bitfinex-derivatives","ETHF0:USTF0",1772866426682,7.17356172,1971.7,1971.6,1.55954312]
["bitfinex-derivatives","ETHF0:USTF0",1772866427183,7.17356172,1971.7,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866427383,7.17126008,1971.6,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866427685,0.00897907,1972.0,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866427883,7.42480206,1971.9,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866428183,14.52524016,1972.3,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866428184,7.09899107,1971.8,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866428378,0.34076541,1971.6,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866428885,0.34076541,1971.7,1971.3,0.60014417]
["bitfinex-derivatives","ETHF0:USTF0",1772866431387,0.34076541,1971.7,1971.2,0.56643447]
["bitfinex-derivatives","ETHF0:USTF0",1772866435992,0.32275375,1971.5,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866436284,0.3219251,1971.3,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866436590,0.3219251,1971.7,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866436789,0.3219251,1971.5,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866436990,12.91841323,1971.8,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866436991,7.41883156,1971.4,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866437191,0.31773846,1971.4,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866438692,7.10919219,1971.3,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866439291,0.29194452,1971.6,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866439488,0.29194452,1971.4,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866440584,0.28703098,1971.7,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866440784,6.50316054,1971.6,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866440984,0.53602584,1971.9,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866443091,0.55009469,1972.2,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866443994,0.54514996,1972.3,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866445387,0.53525834,1972.5,1971.2,0.61901322]
["bitfinex-derivatives","ETHF0:USTF0",1772866453105,0.53525834,1972.5,1971.5,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866453701,0.53525834,1972.5,1971.7,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866458107,0.49682093,1972.6,1971.7,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866458307,0.00559199,1972.6,1971.7,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866458606,0.49682093,1972.6,1971.7,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866459811,0.00559199,1972.6,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866460608,0.49093462,1972.7,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866460609,0.49093462,1972.9,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866461707,0.49453768,1972.9,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866475323,0.48140195,1972.7,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866479228,0.47906813,1972.9,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866479426,0.47546507,1972.7,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866485230,0.45463802,1972.5,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866485724,0.45463802,1972.8,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866486030,0.45463802,1972.6,1971.9,0.57440474]
["bitfinex-derivatives","ETHF0:USTF0",1772866486532,0.45463802,1972.6,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866487229,0.45443159,1972.8,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866487430,7.27379874,1972.7,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866487630,0.45443159,1972.7,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866488128,6.82031749,1972.6,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866488330,0.45443159,1972.5,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866490234,0.36073779,1972.3,1971.8,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866490928,0.36073779,1972.3,1971.7,25.7580489]
["bitfinex-derivatives","ETHF0:USTF0",1772866491231,0.23834346,1972.1,1971.5,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866491729,0.23834346,1972.1,1971.5,41.3830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866491931,0.23834346,1972.1,1971.4,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866492236,0.23834346,1971.9,1971.4,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866492426,0.23834346,1971.9,1971.5,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866492833,0.23834346,1971.9,1971.3,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866493434,0.23834346,1971.9,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866493435,0.23834346,1971.9,1971.2,0.58691577]
["bitfinex-derivatives","ETHF0:USTF0",1772866493634,0.20217135,1971.7,1971.2,0.00386687]
["bitfinex-derivatives","ETHF0:USTF0",1772866494735,0.20217135,1971.7,1970.9,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866495237,0.18179119,1972.0,1970.9,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866495440,6.97457001,1971.9,1970.9,0.5830489]
["bitfinex-derivatives","ETHF0:USTF0",1772866495738,0.18179119,1971.8,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866498340,4.2349999,1972.3,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866498341,0.18013934,1972.2,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866498542,0.18013934,1972.0,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866502643,0.18741503,1972.4,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866502941,0.18741503,1972.2,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866504147,0.18729797,1972.4,1970.9,0.58737909]
["bitfinex-derivatives","ETHF0:USTF0",1772866504347,0.18729797,1972.3,1971.0,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866504544,0.18729797,1972.3,1971.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866511954,7.67127528,1972.7,1971.9,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866511955,0.18807156,1972.7,1971.9,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866512549,0.18807156,1972.7,1972.0,41.37995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866512951,0.18807156,1972.7,1972.1,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866513656,0.19149216,1972.9,1972.1,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866514854,0.00360306,1972.9,1972.1,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866516554,0.18890954,1972.9,1972.1,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866519558,0.18067743,1972.8,1972.0,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866519852,0.18067743,1972.6,1971.8,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866521558,0.18960894,1972.8,1971.8,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866524560,0.18566374,1972.7,1971.8,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866525161,0.19049004,1972.9,1972.1,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866525558,0.19049004,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866526363,0.00360306,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866526663,0.19049004,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866530864,6.73674731,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866531060,0.19025925,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866536270,0.19451825,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866536464,6.74741188,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866536664,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866538067,6.75052228,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866538363,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866538565,6.75052247,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866538866,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866539067,6.75044418,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866539269,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866539465,6.75263664,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866539662,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866539863,6.75263853,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866540168,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866540468,6.75576627,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866540668,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866540868,6.75569965,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866541168,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866541369,6.75908307,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866541668,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866541869,6.75908459,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866542069,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866542260,6.75910813,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866542463,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866542665,6.75911212,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866542864,0.19091519,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866543064,6.75911586,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866543375,2.1401162,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866543565,6.75939254,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866543764,6.75939254,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866543970,2.1401162,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866544169,6.9335352,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866544369,6.76019882,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866547370,0.17414844,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866547569,6.76655997,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866547772,6.76655997,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866548072,0.17414844,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866548272,11.17922015,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866548471,6.76786014,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866548668,6.76786014,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866548868,4.41136001,1972.9,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866549063,6.76794655,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866549370,6.96260462,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866549565,0.19465807,1972.8,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866549767,6.52913291,1972.7,1972.2,0.57995137]
["bitfinex-derivatives","ETHF0:USTF0",1772866549975,0.00360306,1972.9,1972.4,0.55184996]
["bitfinex-derivatives","ETHF0:USTF0",1772866550271,0.00360306,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866550773,0.43868732,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866555476,0.00360306,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866555676,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866561883,6.66313354,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866562084,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866562282,6.66311245,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866562485,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866562681,6.6631238,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866562982,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866563184,6.66357679,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866563480,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866563681,6.66499967,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866563882,0.41199131,1972.9,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866564082,7.07346706,1972.8,1972.4,0.55701153]
["bitfinex-derivatives","ETHF0:USTF0",1772866564283,0.40846073,1972.7,1972.2,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866565381,0.40846073,1972.7,1972.2,0.60108561]
["bitfinex-derivatives","ETHF0:USTF0",1772866567792,0.42458298,1972.9,1972.2,0.60108561]
["bitfinex-derivatives","ETHF0:USTF0",1772866567981,6.6660841,1972.8,1972.2,0.60108561]
["bitfinex-derivatives","ETHF0:USTF0",1772866568186,0.42458298,1972.9,1972.2,0.60108561]
["bitfinex-derivatives","ETHF0:USTF0",1772866568385,6.66641152,1972.8,1972.2,0.60108561]
["bitfinex-derivatives","ETHF0:USTF0",1772866568585,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866568792,6.66646632,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866569085,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866569390,6.66676624,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866569589,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866569786,6.66675449,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866569986,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866570288,6.66721333,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866570483,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866570682,6.66769641,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866570886,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866571086,6.66769927,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866571287,0.42458298,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866571488,0.40741095,1972.7,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866572388,0.41101401,1972.9,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866572585,7.07602262,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866572788,0.40741095,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866575092,0.40634728,1972.6,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866575487,0.40634728,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866575687,7.07608708,1972.7,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866575888,0.40634728,1972.7,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866577700,0.4055215,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866578193,6.6717027,1972.7,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866578396,0.4055215,1972.8,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866578592,6.6719745,1972.7,1972.3,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866578787,0.00360306,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866578990,6.67188197,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866579185,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866579389,6.67199871,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866579592,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866579788,6.67170898,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866579985,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866580189,6.67172954,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866580388,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866580597,6.67172495,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866580796,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866580997,6.67172448,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866581193,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866581392,6.67168286,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866581687,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866581886,6.67168783,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866582099,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866582394,6.67166657,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866582595,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866582796,6.67166438,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866582996,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866583199,6.67166342,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866583495,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866583796,6.67163068,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866583997,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866584296,6.67163316,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866584496,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866584701,6.66743026,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866584995,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866585196,6.66760762,1972.8,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866585389,0.38976578,1972.9,1972.4,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866585597,0.37659273,1972.4,1972.0,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866585794,8.60417676,1972.8,1972.0,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866585997,0.37659273,1972.6,1972.0,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866586196,0.37659273,1972.6,1972.1,0.59499245]
["bitfinex-derivatives","ETHF0:USTF0",1772866586593,0.37659273,1972.6,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866590298,0.38800338,1972.8,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866590499,6.64234653,1972.7,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866590701,0.38800338,1972.8,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866590902,6.64322727,1972.7,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866591103,0.38800338,1972.8,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866591405,6.64306408,1972.7,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866591604,0.38800338,1972.8,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866591902,7.03215667,1972.7,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866592204,0.38908028,1972.7,1972.1,0.60077611]
["bitfinex-derivatives","ETHF0:USTF0",1772866593101,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866593306,6.64620213,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866593501,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866593701,6.64617945,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866594003,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866594204,6.64626795,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866594403,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866594605,6.64624759,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866594806,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866595005,6.64622985,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866595204,0.39801244,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866595405,6.64621128,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866595609,0.00360306,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866595816,6.6461484,1972.8,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866596007,0.40605163,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866597002,0.00360306,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866599203,0.39780047,1973.2,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866599406,6.64576295,1973.1,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866599608,0.39780047,1972.9,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866599809,0.39780047,1973.1,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866600009,7.04339506,1973.0,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866600207,0.40340347,1973.0,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866600405,0.005603,1973.0,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866602009,0.40688844,1973.4,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866602208,7.01141724,1973.3,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866602406,0.40688844,1973.3,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866602808,0.41171419,1973.3,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866603005,0.00482575,1973.3,1972.3,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866603310,0.00482575,1973.3,1972.6,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866603510,0.00482575,1973.3,1972.8,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866610109,4.23905645,1973.8,1972.8,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866610316,0.43154405,1973.6,1972.8,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866611216,0.43801505,1973.6,1972.8,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866616924,0.43801505,1973.6,1972.2,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866617127,0.43801505,1973.6,1972.4,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866619427,6.59388973,1973.5,1972.4,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866619624,0.45082756,1973.4,1972.4,0.60058085]
["bitfinex-derivatives","ETHF0:USTF0",1772866622326,0.44945294,1973.5,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866624327,0.4554421,1973.6,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866627330,0.006471,1973.6,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866628229,0.45646438,1973.6,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866632434,0.45074047,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866632636,0.45074047,1973.3,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866645745,0.39753761,1973.5,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866645946,7.00123821,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866646143,0.39753761,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866649243,0.38161066,1973.5,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866649444,6.60378931,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866649644,0.38161066,1973.5,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866649845,6.60379896,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866650047,0.38161066,1973.5,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866650346,7.0378101,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866650546,0.38161066,1973.4,1972.6,0.55040629]
["bitfinex-derivatives","ETHF0:USTF0",1772866656452,0.38161066,1973.4,1972.8,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866659153,0.38769889,1973.5,1973.0,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866660249,0.38769889,1973.5,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866661053,0.006471,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866661253,6.65943466,1973.5,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866661454,0.006471,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866661754,6.65996103,1973.5,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866661950,0.006471,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866662152,6.6599574,1973.5,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866662351,0.006471,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866662551,6.66053349,1973.5,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866662752,0.006471,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663054,4.23905645,1973.8,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663255,0.66142149,1973.9,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663256,11.56150906,1973.9,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663456,7.1726429,1973.8,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663652,4.90047794,1973.9,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663653,6.66103112,1973.7,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866663848,6.66103112,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866664048,0.00521723,1973.6,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866668158,4.49237645,1973.9,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866668359,6.65819244,1973.8,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866668658,6.65819244,1973.7,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866668857,4.23905645,1973.9,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866669051,6.65754689,1973.8,1973.2,0.55965997]
["bitfinex-derivatives","ETHF0:USTF0",1772866669256,0.00483682,1973.8,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866671161,4.23905645,1974.1,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866671360,0.51123061,1974.0,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866671559,6.65509639,1973.9,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866671755,6.65509639,1973.8,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866671952,0.40879008,1974.0,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866672159,6.65509218,1973.9,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866672357,6.65509218,1973.8,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866672653,0.00638948,1974.0,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866672853,6.65444134,1973.9,1973.4,0.60144]
["bitfinex-derivatives","ETHF0:USTF0",1772866673054,6.65444134,1973.8,1973.5,0.60080988]
["bitfinex-derivatives","ETHF0:USTF0",1772866673357,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866673553,6.65396535,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866673759,6.65396535,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866673960,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866674156,6.6543635,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866674358,6.6543635,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866674559,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866674763,6.65405562,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866674961,6.65405562,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866675161,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866675361,6.65404834,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866675560,6.65404834,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866675761,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866676062,6.65390669,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866676260,6.65390669,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866676461,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866676660,6.65366616,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866676956,6.65366616,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866677156,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866677360,6.65366764,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866677560,6.65366764,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866677857,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866678061,6.65358275,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866678261,6.65358275,1973.8,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866678559,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866678756,6.65331157,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866678955,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866679155,6.65330961,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866679361,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866679563,6.65308337,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866679762,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866679964,6.65308337,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866680159,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866680355,6.65232062,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866680565,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866680764,6.65247371,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866680964,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866681168,6.65227824,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866681367,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866681567,6.65255668,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866681767,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866681968,6.65273869,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866682168,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866682368,6.65231672,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866682569,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866682768,6.65268013,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866682971,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866683172,6.65268105,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866683374,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866683671,6.65230519,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866683871,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866684067,6.6515708,1973.9,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866684268,0.00638948,1974.0,1973.5,0.60609609]
["bitfinex-derivatives","ETHF0:USTF0",1772866704588,6.659393,1973.9,1973.5,25.66209609]
["bitfinex-derivatives","ETHF0:USTF0",1772866704793,1.96787311,1974.0,1973.5,25.66209609]
["bitfinex-derivatives","ETHF0:USTF0",1772866705090,6.65949272,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866705287,1.96787311,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866705489,6.66004584,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866705689,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866705889,6.66005592,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866706190,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866706392,6.66074357,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866706594,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866706893,6.66073792,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866707093,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866707293,6.6608421,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866707493,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866707693,6.66155462,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866707889,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866708095,6.66155381,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866708294,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866708594,6.66242719,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866708795,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866709095,6.66223506,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866709291,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866709491,6.66275807,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866709693,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866709994,6.66236835,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866710196,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866710389,6.65453246,1973.9,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866710595,0.00638948,1974.0,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866710796,4.4788078,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866711095,0.51215868,1974.2,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866711297,4.4788078,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866711898,4.48354746,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866712096,4.24477817,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866713088,0.00473966,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866717401,4.47749041,1974.6,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866717697,0.24219156,1974.5,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866718392,0.24219156,1974.4,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866722502,6.83302889,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866722799,0.23071526,1974.3,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866722999,6.85810374,1974.5,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866723000,0.23071526,1974.1,1973.6,0.60258269]
["bitfinex-derivatives","ETHF0:USTF0",1772866723196,0.36492896,1973.9,1973.5,0.59905473]
["bitfinex-derivatives","ETHF0:USTF0",1772866723402,0.36492896,1973.9,1973.3,0.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1772866723798,7.13848594,1973.8,1973.3,0.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1772866723997,0.3730706,1973.8,1973.3,0.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1772866724406,0.3730706,1973.8,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866726502,4.24003851,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866726503,4.61260223,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866726703,6.76335565,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866726903,6.76335565,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866727103,4.61260223,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866727303,6.76299379,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866727507,6.76299379,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866727701,4.61260223,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866727907,6.7630317,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866728103,6.7630317,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866728308,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866728507,6.76268237,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866728704,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866728908,6.76268283,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866729210,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866729410,6.762262,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866729604,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866729810,6.76229193,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866730011,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866730208,6.76229193,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866730406,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866730606,6.7618786,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866730806,0.33328837,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866731109,6.76174365,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866731309,4.57230827,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866731508,6.76137307,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866731711,6.76137307,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866732019,0.33226976,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866732206,6.76144132,1974.0,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866732407,6.76144132,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866732607,0.33226976,1974.1,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866732809,0.33226976,1973.9,1973.3,0.5977721]
["bitfinex-derivatives","ETHF0:USTF0",1772866733712,0.33226976,1973.9,1973.1,41.39376852]
["bitfinex-derivatives","ETHF0:USTF0",1772866734012,0.3278976,1973.7,1973.1,0.59376852]
["bitfinex-derivatives","ETHF0:USTF0",1772866734813,0.3278976,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866737315,15.21184186,1974.0,1973.1,0.00567711]
["bitfinex-derivatives","ETHF0:USTF0",1772866737316,0.30765554,1973.5,1973.1,0.00567711]
["bitfinex-derivatives","ETHF0:USTF0",1772866737614,0.30765554,1973.5,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866741120,4.24003851,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866741121,0.31031035,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866741323,7.01241062,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866741510,7.01241062,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866741711,0.31031035,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866742618,0.31077293,1973.5,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866742819,0.31077293,1973.6,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866743321,0.31481694,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866743521,7.01674343,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866743718,0.31481694,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866748026,0.31209268,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866748225,7.01488933,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866748425,0.31209268,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866750126,6.70680268,1973.6,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866750324,0.31209268,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866750521,4.55075728,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866750719,6.70686782,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866751019,4.24003851,1974.0,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866751228,6.70751927,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866751425,6.70751927,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866751628,4.55255644,1974.0,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866751829,6.70977297,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866752128,6.70977297,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866752328,6.70977297,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866752627,4.55255644,1974.0,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866752829,6.71300681,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866753023,6.71300681,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866753225,6.71300681,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866753425,0.31680902,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866753628,6.71457554,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866753825,6.71457554,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866754028,0.31680902,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866754227,6.7147344,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866754429,6.7147344,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866754629,0.31680902,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866754831,6.71478517,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866755028,6.71478517,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866755329,0.31680902,1973.9,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866755530,7.03202394,1973.8,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866755732,6.71512915,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866756425,7.03202394,1973.7,1973.1,0.59944563]
["bitfinex-derivatives","ETHF0:USTF0",1772866756626,0.31689479,1973.7,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866760332,4.55358382,1974.0,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866760530,7.03198459,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866760734,6.71843928,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866760935,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866761230,6.71839733,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866761433,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866761738,6.71887388,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866762038,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866762240,6.7198471,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866762438,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866762637,6.68265475,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866762836,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866763037,6.68265223,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866763236,6.68348757,1973.7,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866763537,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866763733,6.68348982,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866764035,6.68348982,1973.7,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866764241,0.31354531,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866764441,6.68324664,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866764741,6.68324664,1973.7,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866765138,0.31897943,1973.9,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866765338,7.00204438,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866765538,0.31897943,1973.8,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866766242,0.31897943,1973.6,1973.2,0.58696473]
["bitfinex-derivatives","ETHF0:USTF0",1772866768643,0.31897943,1973.6,1973.1,0.59264184]
["bitfinex-derivatives","ETHF0:USTF0",1772866773843,0.31897943,1973.6,1973.1,0.58615982]
["bitfinex-derivatives","ETHF0:USTF0",1772866774339,0.31897943,1973.6,1973.1,0.00567711]
["bitfinex-derivatives","ETHF0:USTF0",1772866774547,0.32302093,1973.4,1972.9,41.38048271]
["bitfinex-derivatives","ETHF0:USTF0",1772866775442,0.32302093,1973.4,1972.9,41.38437379]
["bitfinex-derivatives","ETHF0:USTF0",1772866776044,0.32302093,1973.4,1972.9,0.58437379]
["bitfinex-derivatives","ETHF0:USTF0",1772866778850,6.66527351,1973.3,1972.9,0.58437379]
["bitfinex-derivatives","ETHF0:USTF0",1772866779050,0.32178422,1973.3,1972.9,0.58437379]
["bitfinex-derivatives","ETHF0:USTF0",1772866782951,0.32178422,1973.3,1972.7,25.312]
["bitfinex-derivatives","ETHF0:USTF0",1772866782952,0.3217661,1973.2,1972.8,0.58048271]
["bitfinex-derivatives","ETHF0:USTF0",1772866783753,0.3217661,1973.2,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866786755,1.96204723,1973.3,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866786957,2.28156969,1973.3,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866787954,0.3197736,1973.2,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866790259,1.96204723,1973.3,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866790864,2.28125667,1973.3,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866791160,0.31920944,1973.2,1972.8,0.586313]
["bitfinex-derivatives","ETHF0:USTF0",1772866791361,2.28956,1973.1,1972.8,0.00583029]
["bitfinex-derivatives","ETHF0:USTF0",1772866791660,2.29605416,1973.1,1972.7,0.58048271]
["bitfinex-derivatives","ETHF0:USTF0",1772866792557,2.29605416,1973.1,1972.7,0.58670821]
["bitfinex-derivatives","ETHF0:USTF0",1772866792960,0.54896781,1973.0,1972.7,0.17891051]
["bitfinex-derivatives","ETHF0:USTF0",1772866793260,0.54896781,1973.0,1972.7,0.0062255]
["bitfinex-derivatives","ETHF0:USTF0",1772866793461,0.54896781,1973.0,1972.7,0.58670821]
["bitfinex-derivatives","ETHF0:USTF0",1772866793956,0.54896781,1972.3,1970.9,0.59962135]
["bitfinex-derivatives","ETHF0:USTF0",1772866794156,0.54896781,1972.1,1971.5,0.75863633]
["bitfinex-derivatives","ETHF0:USTF0",1772866794760,0.54896781,1972.1,1971.5,0.76514683]
["bitfinex-derivatives","ETHF0:USTF0",1772866795958,2.51101504,1972.0,1971.5,0.76514683]
["bitfinex-derivatives","ETHF0:USTF0",1772866796460,0.80247781,1972.4,1971.6,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866796660,0.54896781,1972.6,1971.8,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866797858,3.46666656,1972.3,1971.8,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866799360,1.50461933,1972.3,1971.8,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866800159,1.50461933,1972.4,1971.8,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866800358,1.50461933,1972.5,1971.8,0.75941595]
["bitfinex-derivatives","ETHF0:USTF0",1772866800655,1.50461933,1972.5,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866800860,1.96204723,1972.7,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866801062,1.50461933,1972.6,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866801661,3.46666656,1972.5,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866802065,1.96204723,1972.5,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866802460,1.96204723,1972.7,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866802664,1.51853721,1972.6,1971.9,1.48875799]
["bitfinex-derivatives","ETHF0:USTF0",1772866803168,1.51853721,1972.6,1971.9,1.08283799]
["bitfinex-derivatives","ETHF0:USTF0",1772866807564,1.51853721,1972.4,1971.9,1.08283799]
["bitfinex-derivatives","ETHF0:USTF0",1772866809971,1.51853721,1972.4,1971.6,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866811872,1.51853721,1972.2,1971.6,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866812969,1.51853721,1972.0,1971.5,1.55423729]
["bitfinex-derivatives","ETHF0:USTF0",1772866818772,1.51853721,1972.0,1971.5,0.0065105]
["bitfinex-derivatives","ETHF0:USTF0",1772866818971,1.51853721,1971.8,1971.5,0.0065105]
["bitfinex-derivatives","ETHF0:USTF0",1772866820567,1.51853721,1971.8,1970.8,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866820875,1.51853721,1971.6,1970.8,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866821575,1.52459908,1971.6,1970.8,1.55286287]
["bitfinex-derivatives","ETHF0:USTF0",1772866822377,1.51853721,1971.4,1970.8,1.55286287]
["bitfinex-derivatives","ETHF0:USTF0",1772866823872,4.22593405,1972.0,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866824079,6.82742751,1971.9,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866824375,3.48058444,1972.0,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866824571,6.80657633,1971.9,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866824768,1.51853721,1972.0,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866824972,1.52318009,1972.0,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866825976,0.00464288,1972.0,1971.3,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866828673,0.00464288,1972.0,1971.5,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866828880,1.51853721,1972.5,1971.7,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866829071,6.74984656,1972.4,1971.9,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866829381,1.51853721,1972.6,1971.9,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866829777,1.52279184,1972.6,1971.9,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866839489,0.00425463,1972.6,1971.9,1.54772679]
["bitfinex-derivatives","ETHF0:USTF0",1772866839689,0.00425463,1972.6,1972.1,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866840889,1.3983531,1973.0,1972.1,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866841290,1.3983531,1972.8,1972.1,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866841688,1.40325406,1972.8,1972.1,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866842491,1.3983531,1972.6,1971.5,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866845188,1.96297253,1972.0,1970.9,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866845388,0.25352,1972.3,1970.9,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866845593,1.3983531,1972.1,1970.9,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866846491,0.25352,1972.3,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866846696,1.3983531,1972.2,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866847691,1.3983531,1972.6,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866847993,1.3983531,1972.4,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866848796,1.3983531,1972.2,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866849994,1.3983531,1972.0,1971.2,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866853194,1.3983531,1971.8,1970.9,1.38425534]
["bitfinex-derivatives","ETHF0:USTF0",1772866853402,1.3983531,1971.6,1970.8,1.38939142]
["bitfinex-derivatives","ETHF0:USTF0",1772866854896,1.3983531,1971.8,1970.8,1.38939142]
["bitfinex-derivatives","ETHF0:USTF0",1772866860403,1.31854719,1971.6,1970.8,1.38939142]
["bitfinex-derivatives","ETHF0:USTF0",1772866860904,1.31854719,1971.7,1970.8,1.38939142]
["bitfinex-derivatives","ETHF0:USTF0",1772866861808,1.31854719,1971.5,1970.8,0.00513608]
["bitfinex-derivatives","ETHF0:USTF0",1772866862013,1.31854719,1971.5,1970.8,1.28158919]
["bitfinex-derivatives","ETHF0:USTF0",1772866867216,1.31854719,1971.5,1970.8,0.00513608]
["bitfinex-derivatives","ETHF0:USTF0",1772866868617,1.31854719,1971.5,1970.5,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866869414,1.31854719,1971.5,1970.5,1.28146647]
["bitfinex-derivatives","ETHF0:USTF0",1772866871519,1.36974928,1971.9,1970.5,1.28146647]
["bitfinex-derivatives","ETHF0:USTF0",1772866871814,1.36974928,1971.7,1970.5,1.28146647]
["bitfinex-derivatives","ETHF0:USTF0",1772866872516,1.36974928,1971.7,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866873315,1.36974928,1971.5,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866875719,6.68104936,1971.4,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866875920,1.36974928,1971.3,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866877125,0.00531446,1971.4,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866878424,1.36974928,1971.7,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866879018,1.36974928,1971.9,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866879222,6.68903564,1971.8,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866879425,1.36974928,1971.9,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866879621,6.66065568,1971.8,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866879926,0.00582944,1971.8,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866881025,1.37557872,1971.8,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866882925,0.00582944,1971.8,1970.7,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866884930,1.36974928,1972.1,1970.9,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866885231,1.36974928,1972.3,1970.9,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866885430,8.0216031,1972.2,1970.9,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866885632,1.36974928,1972.2,1970.9,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866885929,1.37539737,1972.2,1970.9,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866887634,0.00564809,1972.2,1971.1,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866887830,1.37539737,1972.2,1971.3,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866891627,0.00564809,1972.2,1971.3,1.27645311]
["bitfinex-derivatives","ETHF0:USTF0",1772866894434,1.13344224,1972.5,1971.6,1.20395503]
["bitfinex-derivatives","ETHF0:USTF0",1772866895039,1.13344224,1972.9,1971.9,1.20395503]
["bitfinex-derivatives","ETHF0:USTF0",1772866895241,1.13796886,1972.9,1971.9,1.20785597]
["bitfinex-derivatives","ETHF0:USTF0",1772866897742,1.13344224,1972.7,1971.9,1.20785597]
["bitfinex-derivatives","ETHF0:USTF0",1772866900744,1.13344224,1972.5,1971.9,1.20785597]
["bitfinex-derivatives","ETHF0:USTF0",1772866909752,1.13344224,1972.5,1971.9,0.00390094]
["bitfinex-derivatives","ETHF0:USTF0",1772866910453,1.13344224,1972.3,1971.1,1.20395503]
["bitfinex-derivatives","ETHF0:USTF0",1772866911256,1.13344224,1972.3,1971.1,1.20796702]
["bitfinex-derivatives","ETHF0:USTF0",1772866921762,1.02768403,1972.1,1971.1,1.20796702]
["bitfinex-derivatives","ETHF0:USTF0",1772866924661,1.02768403,1972.1,1971.4,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866926954,1.05727458,1972.3,1971.5,1.96431779]
["bitfinex-derivatives","ETHF0:USTF0",1772866927159,1.05727458,1972.3,1971.6,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866928059,1.05727458,1972.3,1971.8,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866928454,6.19025184,1972.8,1971.8,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866928659,1.05727458,1972.6,1971.8,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866929151,1.05727458,1972.5,1971.8,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866931662,1.05727458,1972.3,1971.6,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866938970,1.05727458,1972.5,1971.8,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866939469,1.05727458,1972.2,1971.6,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866942670,1.05727458,1972.1,1971.4,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866943569,1.05727458,1972.2,1971.7,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866948476,1.05727458,1972.4,1971.7,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866951477,1.05727458,1972.3,1971.7,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866951682,1.05727458,1972.1,1971.6,1.10304739]
["bitfinex-derivatives","ETHF0:USTF0",1772866955184,1.05727458,1972.1,1971.4,0.95406049]
["bitfinex-derivatives","ETHF0:USTF0",1772866958591,1.05727458,1972.1,1971.5,0.95406049]
["bitfinex-derivatives","ETHF0:USTF0",1772866959193,0.91473713,1971.9,1971.4,0.95406049]
["bitfinex-derivatives","ETHF0:USTF0",1772866962695,0.91473713,1972.3,1971.4,0.95406049]
["bitfinex-derivatives","ETHF0:USTF0",1772866962890,0.91473713,1972.1,1971.4,0.95406049]
["bitfinex-derivatives","ETHF0:USTF0",1772866980905,0.84660952,1971.9,1971.2,0.89879275]
["bitfinex-derivatives","ETHF0:USTF0",1772866984102,0.83076838,1971.7,1971.1,0.83338954]
["bitfinex-derivatives","ETHF0:USTF0",1772866988205,0.83076838,1971.9,1971.1,0.83338954]
["bitfinex-derivatives","ETHF0:USTF0",1772866988405,0.83076838,1971.7,1971.1,0.83338954]
["bitfinex-derivatives","ETHF0:USTF0",1772866988900,0.83076838,1971.7,1971.1,0.00401199]
["bitfinex-derivatives","ETHF0:USTF0",1772866989406,0.83076838,1971.5,1970.8,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772866990299,0.83597807,1971.5,1970.8,0.83525698]
["bitfinex-derivatives","ETHF0:USTF0",1772866990499,0.83597807,1971.5,1970.8,0.00587943]
["bitfinex-derivatives","ETHF0:USTF0",1772866991102,0.83597807,1971.5,1970.8,0.83525698]
["bitfinex-derivatives","ETHF0:USTF0",1772866991304,0.83076838,1971.1,1970.2,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772866992306,0.83076838,1971.1,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772866994111,0.83076838,1971.1,1970.3,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772866994310,6.64920969,1971.5,1970.3,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772866994311,0.83076838,1971.4,1970.3,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772866995706,0.83076838,1971.4,1970.6,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772867002325,0.83076838,1971.4,1970.3,0.82937755]
["bitfinex-derivatives","ETHF0:USTF0",1772867003523,0.83076838,1971.1,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867009423,0.83076838,1971.1,1970.2,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1772867009424,0.83076838,1970.9,1970.2,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1772867009626,0.83076838,1970.7,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867010229,0.25369,1971.0,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867010230,0.83076838,1970.9,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867018533,0.76714886,1971.4,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867018737,0.76714886,1971.2,1970.2,0.83502842]
["bitfinex-derivatives","ETHF0:USTF0",1772867022436,0.76714886,1971.1,1970.3,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867026744,0.76714886,1970.9,1970.3,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867027540,0.76714886,1970.7,1970.2,0.79131574]
["bitfinex-derivatives","ETHF0:USTF0",1772867027739,0.76714886,1970.7,1970.2,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1772867027944,0.76714886,1970.7,1970.2,0.79131574]
["bitfinex-derivatives","ETHF0:USTF0",1772867029648,0.76714886,1970.7,1970.2,0.00565087]
["bitfinex-derivatives","ETHF0:USTF0",1772867031553,0.76714886,1970.7,1970.0,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867031554,0.76714886,1970.5,1970.0,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867032152,0.76714886,1970.5,1969.7,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867032551,0.76714886,1970.5,1969.7,0.78990845]
["bitfinex-derivatives","ETHF0:USTF0",1772867032745,0.76714886,1970.5,1969.8,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867032950,0.76714886,1970.5,1970.0,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867036458,0.76714886,1970.5,1969.8,0.78566487]
["bitfinex-derivatives","ETHF0:USTF0",1772867037456,0.76714886,1970.3,1969.7,0.00424358]
["bitfinex-derivatives","ETHF0:USTF0",1772867037651,0.76714886,1970.3,1969.7,0.78990845]
["bitfinex-derivatives","ETHF0:USTF0",1772867040960,0.70876544,1970.8,1969.9,0.74343463]
["bitfinex-derivatives","ETHF0:USTF0",1772867041163,0.70876544,1970.6,1969.9,0.74343463]
["bitfinex-derivatives","ETHF0:USTF0",1772867043462,0.71634093,1970.4,1969.7,0.71289165]
["bitfinex-derivatives","ETHF0:USTF0",1772867044058,0.71634093,1970.4,1969.9,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867045463,0.71634093,1970.4,1969.7,0.71289165]
["bitfinex-derivatives","ETHF0:USTF0",1772867045670,0.71634093,1970.4,1969.9,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867047568,0.71634093,1970.7,1970.1,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867052073,0.71634093,1970.7,1969.9,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867054878,4.23095483,1971.0,1969.8,1.96662883]
["bitfinex-derivatives","ETHF0:USTF0",1772867054879,0.71634093,1970.9,1970.4,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867063481,0.71634093,1970.9,1970.3,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867071389,0.71634093,1970.9,1970.1,2.6752769]
["bitfinex-derivatives","ETHF0:USTF0",1772867071688,0.71634093,1970.9,1970.2,0.70864807]
["bitfinex-derivatives","ETHF0:USTF0",1772867075991,0.71634093,1970.9,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867076186,0.67843156,1970.8,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867079892,0.67843156,1971.0,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867081590,0.67843156,1970.8,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867087695,4.23092475,1971.1,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867087893,7.33568921,1971.0,1970.3,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867088099,0.67843156,1970.9,1970.3,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867090399,0.67843156,1970.9,1970.1,0.63966742]
["bitfinex-derivatives","ETHF0:USTF0",1772867099406,0.67843156,1970.9,1969.7,0.00424358]
["bitfinex-derivatives","ETHF0:USTF0",1772867099612,0.5861168,1970.6,1969.7,0.62693776]
["bitfinex-derivatives","ETHF0:USTF0",1772867100513,0.5861168,1970.4,1969.7,0.62693776]
["bitfinex-derivatives","ETHF0:USTF0",1772867106312,0.5861168,1970.4,1969.2,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867106518,0.56630242,1969.9,1969.0,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867106720,0.56630242,1970.1,1968.9,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867106911,0.56630242,1969.9,1968.9,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867107614,0.57038768,1969.9,1968.9,0.61507576]
["bitfinex-derivatives","ETHF0:USTF0",1772867110816,0.56630242,1970.5,1969.5,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867111515,4.23403971,1971.0,1969.8,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867111722,0.56630242,1970.8,1969.8,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867112018,0.56994007,1970.8,1969.8,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867113223,0.56630242,1971.4,1970.4,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867114328,0.57277951,1971.4,1970.4,0.61349205]
["bitfinex-derivatives","ETHF0:USTF0",1772867120820,0.57277951,1971.4,1970.7,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867121020,0.00647709,1971.4,1970.7,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867122332,0.57277951,1971.4,1970.7,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867122930,0.00647709,1971.4,1970.7,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867123430,0.56630242,1971.8,1970.7,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867124026,0.56630242,1971.8,1971.0,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867124533,0.57096009,1971.8,1971.0,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867127842,0.56630242,1971.9,1971.3,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867128340,0.56630242,1972.4,1971.3,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867129040,0.57050237,1972.4,1971.3,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867130541,0.56630242,1972.2,1971.3,0.60942335]
["bitfinex-derivatives","ETHF0:USTF0",1772867132746,0.55698407,1972.4,1971.5,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867136342,0.55698407,1972.4,1970.9,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867136541,0.55698407,1972.4,1971.0,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867136542,0.55278412,1972.2,1971.0,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867140049,0.55278412,1972.0,1970.5,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867140848,0.55278412,1971.8,1970.5,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867147956,0.55278412,1972.0,1970.7,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867148347,0.55278412,1971.8,1970.7,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867150957,0.55278412,1971.6,1970.7,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867152058,0.55278412,1971.4,1970.7,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867153355,0.55278412,1971.4,1970.5,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867153662,0.55278412,1971.2,1970.1,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867154562,0.55278412,1971.0,1970.1,0.00648536]
["bitfinex-derivatives","ETHF0:USTF0",1772867154763,0.55278412,1970.8,1969.7,0.57146991]
["bitfinex-derivatives","ETHF0:USTF0",1772867155760,0.55278412,1970.8,1969.7,0.57579866]
["bitfinex-derivatives","ETHF0:USTF0",1772867161069,0.54732839,1970.6,1969.4,0.58517468]
["bitfinex-derivatives","ETHF0:USTF0",1772867161266,0.54732839,1970.2,1969.4,0.58517468]
["bitfinex-derivatives","ETHF0:USTF0",1772867161463,0.54732839,1970.1,1969.1,0.58517468]
["bitfinex-derivatives","ETHF0:USTF0",1772867162078,0.54732839,1970.1,1969.1,0.58942211]
["bitfinex-derivatives","ETHF0:USTF0",1772867162380,0.54266625,1970.0,1969.1,0.58942211]
["bitfinex-derivatives","ETHF0:USTF0",1772867167887,3.32241892,1970.0,1969.1,0.00424743]
["bitfinex-derivatives","ETHF0:USTF0",1772867168086,0.54266625,1969.9,1968.8,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867168883,0.54266625,1969.9,1967.5,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1772867168884,0.54266625,1969.5,1968.2,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867169182,0.54925385,1969.5,1968.2,0.5737061]
["bitfinex-derivatives","ETHF0:USTF0",1772867169679,0.54266625,1969.3,1968.2,0.5737061]
["bitfinex-derivatives","ETHF0:USTF0",1772867169884,0.54266625,1969.2,1968.2,0.00523395]
["bitfinex-derivatives","ETHF0:USTF0",1772867170186,0.54266625,1969.0,1968.2,0.00523395]
["bitfinex-derivatives","ETHF0:USTF0",1772867170387,0.54266625,1968.8,1967.7,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867170582,0.54266625,1968.8,1966.9,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867170779,0.54266625,1968.8,1967.6,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867170979,0.54266625,1968.8,1967.7,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867171385,0.54266625,1968.7,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867172988,0.54266625,1969.4,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867173391,0.54266625,1968.7,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867178693,0.0065876,1969.5,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867178890,0.54266625,1969.3,1968.3,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867179291,0.54266625,1968.9,1968.1,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867179595,0.54266625,1968.7,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867184596,0.54266625,1968.5,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867184803,0.54266625,1968.3,1967.7,0.00561128]
["bitfinex-derivatives","ETHF0:USTF0",1772867185998,0.54266625,1968.5,1967.7,0.57408343]
["bitfinex-derivatives","ETHF0:USTF0",1772867186199,0.54266625,1968.5,1967.7,0.00561128]
["bitfinex-derivatives","ETHF0:USTF0",1772867186399,0.54266625,1968.5,1966.4,2.77975267]
["bitfinex-derivatives","ETHF0:USTF0",1772867186400,0.25406,1968.1,1966.5,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867186699,0.54266625,1968.0,1966.5,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867187602,0.54266625,1968.0,1966.9,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867187603,0.0065099,1968.0,1966.9,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867188004,0.54266625,1968.4,1966.9,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867188997,0.54795766,1968.4,1966.9,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867190104,0.00529141,1968.4,1967.3,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867190306,0.54795766,1968.4,1967.4,0.56847215]
["bitfinex-derivatives","ETHF0:USTF0",1772867194806,0.58616676,1968.0,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867198209,0.25406,1968.1,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867198406,0.84022676,1968.1,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867198909,0.58616676,1968.1,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867199109,0.58616676,1968.3,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867199310,6.63560368,1968.2,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867199511,6.63560368,1968.1,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867200211,0.58616676,1968.2,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867202814,0.58616676,1968.0,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867205918,0.58616676,1968.3,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867207316,0.00529141,1968.4,1967.2,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867207519,0.00529141,1968.4,1967.3,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867207814,0.59145817,1968.4,1967.3,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867208114,0.58616676,1968.2,1967.3,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867208615,0.00529141,1968.4,1967.3,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867211418,0.58616676,1968.8,1967.3,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867211620,0.58616676,1969.0,1967.5,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867211822,0.58616676,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867212218,0.59074084,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867213223,0.00457408,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867213520,0.59074084,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867214422,0.58616676,1968.6,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867220830,0.57636622,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867221027,0.00457408,1968.8,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867222633,0.56964699,1969.2,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867223631,0.57417046,1969.2,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867225126,0.00452347,1969.2,1967.7,0.5688618]
["bitfinex-derivatives","ETHF0:USTF0",1772867225333,0.00452347,1969.2,1967.7,13.8845053]
["bitfinex-derivatives","ETHF0:USTF0",1772867225529,0.00452347,1969.2,1967.8,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867225829,0.57417046,1969.2,1967.9,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867226032,0.57417046,1969.2,1968.1,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867228635,0.56964699,1969.0,1968.1,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867239934,0.56964699,1969.1,1968.1,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867246436,0.00452347,1969.2,1968.1,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867246641,0.00452347,1969.2,1968.2,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867247739,0.56964699,1969.9,1968.2,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867248039,0.56964699,1969.7,1968.4,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867248239,0.56964699,1969.7,1968.6,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867248848,0.57593667,1969.7,1968.6,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867249347,0.00628968,1969.7,1968.6,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867250150,0.57593667,1969.7,1968.6,0.55354902]
["bitfinex-derivatives","ETHF0:USTF0",1772867254448,0.57593667,1969.7,1968.4,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867254755,0.58443534,1969.5,1968.4,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867255156,0.25389,1969.4,1968.4,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867255355,0.58443534,1969.3,1968.2,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867255952,0.25389,1969.4,1967.9,13.51533057]
["bitfinex-derivatives","ETHF0:USTF0",1772867255953,0.58443534,1969.1,1968.0,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867256651,0.58443534,1969.1,1967.9,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1772867256851,0.25392,1969.2,1967.9,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1772867256852,0.58443534,1968.9,1967.9,0.00433057]
["bitfinex-derivatives","ETHF0:USTF0",1772867264265,0.58443534,1968.7,1967.6,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867265363,0.58443534,1968.7,1967.6,0.54841949]
["bitfinex-derivatives","ETHF0:USTF0",1772867266265,0.58443534,1968.7,1967.3,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867266266,0.58443534,1968.3,1967.3,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867267266,0.59038168,1968.3,1967.3,0.54711902]
["bitfinex-derivatives","ETHF0:USTF0",1772867271475,0.59038168,1968.3,1967.1,0.54238019]
["bitfinex-derivatives","ETHF0:USTF0",1772867272475,0.59038168,1968.3,1967.1,0.54813714]
["bitfinex-derivatives","ETHF0:USTF0",1772867279273,0.25405,1968.2,1967.1,0.54813714]
["bitfinex-derivatives","ETHF0:USTF0",1772867279480,0.54575272,1967.9,1966.5,1.48316896]
["bitfinex-derivatives","ETHF0:USTF0",1772867279778,0.54575272,1967.9,1966.5,0.55054794]
["bitfinex-derivatives","ETHF0:USTF0",1772867280179,0.54575272,1967.9,1966.7,0.55054794]
["bitfinex-derivatives","ETHF0:USTF0",1772867280374,0.54575272,1967.9,1966.7,0.55493974]
["bitfinex-derivatives","ETHF0:USTF0",1772867281478,0.54575272,1967.9,1966.8,0.55054794]
["bitfinex-derivatives","ETHF0:USTF0",1772867281778,0.54575272,1968.2,1967.0,0.55054794]
["bitfinex-derivatives","ETHF0:USTF0",1772867281972,0.54575272,1968.2,1966.7,10.34311333]
["bitfinex-derivatives","ETHF0:USTF0",1772867281973,0.54575272,1968.2,1967.2,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867282779,0.00594634,1968.3,1967.4,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867282980,1.34493233,1969.0,1967.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867282981,0.54525638,1968.6,1967.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867283676,0.54525638,1968.9,1967.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867284079,0.55022073,1968.9,1967.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867285381,0.55022073,1968.9,1967.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867285783,0.00496435,1968.9,1968.0,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867286283,0.55022073,1968.9,1968.0,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867287180,0.00496435,1968.9,1968.0,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867287680,0.55022073,1968.9,1968.0,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867289283,0.00496435,1968.9,1968.0,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867289483,0.54525638,1969.3,1968.2,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867290383,0.55018885,1969.3,1968.2,0.56020507]
["bitfinex-derivatives","ETHF0:USTF0",1772867294385,0.54525638,1969.2,1968.2,0.00444576]
["bitfinex-derivatives","ETHF0:USTF0",1772867295085,0.54525638,1969.2,1968.2,0.56020507]
["bitfinex-derivatives","ETHF0:USTF0",1772867295784,0.54525638,1969.5,1968.5,2.78972153]
["bitfinex-derivatives","ETHF0:USTF0",1772867296090,0.54525638,1969.5,1968.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867296892,0.55172301,1969.5,1968.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867303189,0.00646663,1969.5,1968.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867303790,0.55172301,1969.5,1968.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867303990,0.00646663,1969.5,1968.6,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867305998,0.54525638,1970.0,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867306997,0.55135166,1970.0,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867308498,0.54525638,1969.8,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867308998,0.15147444,1969.9,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867309495,6.53293225,1969.8,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867309699,0.20725406,1969.7,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867310000,0.21227382,1969.7,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867324404,0.00501976,1969.7,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867324707,0.14695991,1969.7,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867326308,0.00501976,1969.7,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867329109,0.14605366,1970.0,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867330112,0.15170599,1970.0,1968.8,0.55575931]
["bitfinex-derivatives","ETHF0:USTF0",1772867330507,0.15170599,1970.0,1968.9,0.56563546]
["bitfinex-derivatives","ETHF0:USTF0",1772867335617,0.15403507,1970.0,1968.9,0.56563546]
["bitfinex-derivatives","ETHF0:USTF0",1772867336014,0.00565233,1970.0,1968.9,0.56563546]
["bitfinex-derivatives","ETHF0:USTF0",1772867336416,0.15403507,1970.0,1968.9,0.56563546]
["bitfinex-derivatives","ETHF0:USTF0",1772867337917,0.00565233,1970.0,1968.9,0.56563546]
["bitfinex-derivatives","ETHF0:USTF0",1772867338318,0.00565233,1970.0,1969.1,0.57224434]
["bitfinex-derivatives","ETHF0:USTF0",1772867340622,0.13882696,1970.4,1969.1,0.57224434]
["bitfinex-derivatives","ETHF0:USTF0",1772867341726,0.14272614,1970.4,1969.1,0.57224434]
["bitfinex-derivatives","ETHF0:USTF0",1772867347127,0.14272614,1970.4,1969.3,0.58149158]
["bitfinex-derivatives","ETHF0:USTF0",1772867350032,0.1480401,1970.4,1969.3,0.58149158]
["bitfinex-derivatives","ETHF0:USTF0",1772867362034,0.1480401,1970.4,1969.4,0.58149158]
["bitfinex-derivatives","ETHF0:USTF0",1772867381457,0.10784745,1970.4,1969.4,0.58149158]
["bitfinex-derivatives","ETHF0:USTF0",1772867381654,0.10784745,1970.4,1969.0,15.53778618]
["bitfinex-derivatives","ETHF0:USTF0",1772867381655,0.57966989,1969.9,1969.0,0.58141019]
["bitfinex-derivatives","ETHF0:USTF0",1772867383862,0.57966989,1970.0,1969.0,0.58141019]
["bitfinex-derivatives","ETHF0:USTF0",1772867391569,0.57966989,1969.6,1968.9,0.58141019]
["bitfinex-derivatives","ETHF0:USTF0",1772867391768,0.57966989,1969.6,1968.7,0.58141019]
["bitfinex-derivatives","ETHF0:USTF0",1772867392471,0.57966989,1969.4,1968.7,0.58141019]
["bitfinex-derivatives","ETHF0:USTF0",1772867401376,0.57966989,1969.4,1968.8,0.5717676]
["bitfinex-derivatives","ETHF0:USTF0",1772867401582,0.59748924,1969.9,1969.2,0.5717676]
["bitfinex-derivatives","ETHF0:USTF0",1772867401784,0.59748924,1969.5,1969.1,0.5717676]
["bitfinex-derivatives","ETHF0:USTF0",1772867402079,0.59748924,1969.5,1968.7,1.68846245]
["bitfinex-derivatives","ETHF0:USTF0",1772867402080,0.59748924,1969.5,1968.8,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867411087,1.68846245,1969.8,1968.3,0.25403]
["bitfinex-derivatives","ETHF0:USTF0",1772867411088,0.55939835,1969.3,1968.3,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867411293,0.55939835,1969.3,1968.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867411487,0.55939835,1969.3,1968.6,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867412593,0.55939835,1969.1,1968.6,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867414195,0.55939835,1969.0,1968.3,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867414397,0.5654208,1969.0,1968.3,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867414793,0.55939835,1968.8,1968.2,0.57197715]
["bitfinex-derivatives","ETHF0:USTF0",1772867415093,0.55939835,1968.8,1968.2,0.00444576]
["bitfinex-derivatives","ETHF0:USTF0",1772867416093,0.55939835,1968.8,1968.2,0.57197715]
["bitfinex-derivatives","ETHF0:USTF0",1772867419296,0.5654208,1969.0,1968.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867420199,0.55939835,1968.7,1968.2,0.57197715]
["bitfinex-derivatives","ETHF0:USTF0",1772867421496,0.00602245,1969.0,1968.5,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867421702,0.55939835,1969.5,1968.9,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867422702,0.56528824,1969.5,1968.9,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867428111,0.00588989,1969.5,1969.1,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867428509,0.28573459,1970.0,1969.1,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867428710,0.28573459,1969.8,1969.1,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867429211,9.36820058,1970.4,1969.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867429212,0.28573459,1970.0,1969.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867429611,0.29210964,1970.0,1969.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867429809,0.00637505,1970.0,1969.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867430014,0.59967794,1970.7,1970.3,1.68846245]
["bitfinex-derivatives","ETHF0:USTF0",1772867430213,0.02567795,1970.7,1970.0,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867430413,0.55939835,1970.5,1970.0,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867430616,0.55939835,1970.5,1970.1,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867430811,1.68846245,1971.2,1970.2,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867431114,0.00599364,1970.5,1970.2,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867431316,0.55939835,1970.9,1970.4,0.56753139]
["bitfinex-derivatives","ETHF0:USTF0",1772867432005,0.55939835,1970.9,1970.6,0.58991734]
["bitfinex-derivatives","ETHF0:USTF0",1772867432205,0.56347841,1970.9,1970.6,0.58991734]
["bitfinex-derivatives","ETHF0:USTF0",1772867432404,0.56347841,1970.9,1970.5,1.68846245]
["bitfinex-derivatives","ETHF0:USTF0",1772867432405,1.68846245,1971.0,1970.1,0.00618148]
["bitfinex-derivatives","ETHF0:USTF0",1772867432610,2.7827293,1971.2,1969.8,0.64097508]
["bitfinex-derivatives","ETHF0:USTF0",1772867432810,0.40386762,1971.4,1969.8,0.64097508]
["bitfinex-derivatives","ETHF0:USTF0",1772867433212,0.25363,1971.5,1969.8,0.64097508]
["bitfinex-derivatives","ETHF0:USTF0",1772867433213,0.22403517,1971.3,1969.8,0.64097508]
["bitfinex-derivatives","ETHF0:USTF0",1772867433512,0.22914949,1971.3,1969.8,0.64719891]
["bitfinex-derivatives","ETHF0:USTF0",1772867434309,0.22914949,1971.3,1970.0,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867434515,0.22914949,1971.3,1970.4,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867434715,0.22914949,1971.3,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867435311,0.00511432,1971.3,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867435511,0.26003368,1971.6,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867436213,1.61839197,1971.8,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867436614,1.62234715,1971.8,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867436815,0.25458133,1971.7,1970.6,0.62162968]
["bitfinex-derivatives","ETHF0:USTF0",1772867440523,0.25458133,1971.7,1970.7,0.62217083]
["bitfinex-derivatives","ETHF0:USTF0",1772867444018,0.25458133,1971.7,1970.1,0.62382341]
["bitfinex-derivatives","ETHF0:USTF0",1772867444217,0.2036232,1971.6,1970.4,0.62382341]
["bitfinex-derivatives","ETHF0:USTF0",1772867444515,0.2036232,1971.5,1970.2,0.62425243]
["bitfinex-derivatives","ETHF0:USTF0",1772867445120,0.19879213,1971.3,1969.8,0.63047626]
["bitfinex-derivatives","ETHF0:USTF0",1772867445319,0.16175814,1971.1,1969.8,0.63047626]
["bitfinex-derivatives","ETHF0:USTF0",1772867449425,0.03050537,1970.9,1969.8,0.63047626]
["bitfinex-derivatives","ETHF0:USTF0",1772867449624,0.03050537,1970.7,1969.8,0.00622383]
["bitfinex-derivatives","ETHF0:USTF0",1772867449826,0.03050537,1970.7,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867457227,12.98357479,1971.4,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867457427,6.51073007,1971.3,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867457625,6.51073007,1971.2,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867457827,6.51073007,1971.1,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867458029,6.68864,1971.4,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867458230,6.51761214,1971.3,1969.8,0.70503759]
["bitfinex-derivatives","ETHF0:USTF0",1772867458430,6.68864,1971.4,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867458627,6.29493479,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867458628,7.66186803,1971.8,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867458925,6.51794743,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867459128,6.51794743,1971.6,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867459327,6.51794743,1971.5,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867459524,1.36693324,1971.8,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867459729,6.52288446,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867460029,6.52288446,1971.6,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867460230,6.52288446,1971.5,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867460531,1.36693324,1971.8,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867460728,6.51707389,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867460932,6.51707389,1971.6,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867461133,6.51707389,1971.5,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867461335,1.36693324,1971.8,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867461537,6.51750419,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867461739,6.51750419,1971.6,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867462039,6.51750419,1971.5,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867462336,1.36693324,1971.8,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867462537,6.5173762,1971.7,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867462836,6.5173762,1971.6,1969.9,0.70450962]
["bitfinex-derivatives","ETHF0:USTF0",1772867463033,6.5173762,1971.5,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867463235,6.5173762,1971.4,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867463428,0.25361,1971.6,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867463632,6.51727875,1971.5,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867463831,6.51727875,1971.4,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867464034,0.25361,1971.6,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867464234,6.51726602,1971.5,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867464438,6.51726602,1971.4,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867464638,0.25361,1971.6,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867464937,6.51724246,1971.5,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867465138,6.51724246,1971.4,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867465329,0.25361,1971.6,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867465531,6.51764629,1971.5,1970.1,0.69895688]
["bitfinex-derivatives","ETHF0:USTF0",1772867465732,6.51764629,1971.4,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867465932,0.25361,1971.6,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867466132,6.51763743,1971.5,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867466342,6.51763743,1971.4,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867466542,0.25361,1971.6,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867466738,6.51921603,1971.5,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867467040,6.51921603,1971.4,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867467240,0.25361,1971.6,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867467543,6.52071997,1971.5,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867469242,0.25363,1971.4,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867469444,6.52071997,1971.3,1970.2,0.6990423]
["bitfinex-derivatives","ETHF0:USTF0",1772867474151,6.52071997,1971.3,1969.9,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1772867474152,7.01722024,1971.2,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867474352,6.52071997,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867474549,6.52071997,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867474847,6.29493479,1971.3,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867474848,6.52071997,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867475050,6.29493479,1971.3,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867475250,0.49654156,1971.2,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867475450,6.53474572,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867475651,6.53474572,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867475850,6.53474572,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867476053,6.29493479,1971.3,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867476251,0.49655504,1971.2,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867476452,6.5347329,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867476652,6.5347329,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867476855,6.5347329,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867477055,6.29493479,1971.3,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867477355,0.49658715,1971.2,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867477654,6.53493518,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867477854,6.53493518,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867478056,6.53493518,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867478255,6.29493479,1971.3,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867478450,0.25367,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867478657,7.03192921,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867478856,6.53539445,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867479056,6.53539445,1970.8,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867479256,6.90367,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867479456,7.03112097,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867479657,6.53458994,1970.9,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867479858,6.53458994,1970.8,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867480059,6.90367,1971.1,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867480356,7.03116843,1971.0,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867480554,0.25371,1970.8,1969.9,0.7044946]
["bitfinex-derivatives","ETHF0:USTF0",1772867480757,0.25371,1970.8,1969.8,0.00622383]
["bitfinex-derivatives","ETHF0:USTF0",1772867480758,6.53525225,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867481058,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867481256,6.5351767,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867481456,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867481656,6.53540285,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867481857,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867482057,6.53540364,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867482354,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867482555,6.53559814,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867482756,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867482960,6.53559433,1970.7,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867483159,0.25371,1970.8,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867483658,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867483858,6.53624994,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867484060,6.53624994,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867484358,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867484559,6.53676387,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867484859,6.53676387,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867485059,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867485255,6.5367598,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867485456,6.5367598,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867485657,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867485851,6.53737533,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867486055,6.53737533,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867486256,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867486558,6.53803171,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867486862,6.53803171,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867487163,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867487358,6.53897479,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867487558,6.53897479,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867487759,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867488058,6.53897492,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867488260,6.53897492,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867488559,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867488761,6.53880443,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867488960,6.53880443,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867489162,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867489460,6.53918709,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867489657,6.53918709,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867489854,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490054,6.53918575,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490253,6.53918575,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490457,10.87709188,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490657,6.53932867,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490852,10.87709188,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867490853,6.53932867,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867491062,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867491263,6.53746706,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867491461,6.53746706,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867491663,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867491862,6.53844086,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867492061,6.53844086,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867492257,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867492461,6.53975571,1971.0,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867492762,6.53975571,1970.9,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867492962,6.65,1971.1,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867493163,10.87809188,1971.4,1969.8,0.71046826]
["bitfinex-derivatives","ETHF0:USTF0",1772867493364,6.54169292,1971.3,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867493571,10.66209188,1971.5,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867493866,6.54237399,1971.4,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867494067,6.54237399,1971.3,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867494268,4.22709188,1971.6,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867494469,0.49726612,1971.5,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867494667,6.5422853,1971.4,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867494966,6.5422853,1971.3,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867495166,4.22709188,1971.6,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867495367,0.49725594,1971.5,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867495568,6.54215174,1971.4,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867495762,6.54215174,1971.3,1970.0,0.7072867]
["bitfinex-derivatives","ETHF0:USTF0",1772867495969,4.22709188,1971.6,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867496170,0.49725675,1971.5,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867496370,6.54216239,1971.4,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867496569,6.54216239,1971.3,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867496775,4.22709188,1971.6,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867497071,6.54211443,1971.6,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867497271,6.54211443,1971.5,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867497471,10.87809188,1971.7,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867497672,6.54170153,1971.6,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867497972,6.54170153,1971.5,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867498274,1.36693324,1971.8,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867498465,6.53905854,1971.7,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867498668,6.53905854,1971.6,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867498869,1.36693324,1971.8,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867499066,6.53905945,1971.7,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867499267,1.36693324,1971.8,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867499472,6.53666645,1971.7,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867499667,1.36693324,1971.8,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867499867,6.53662994,1971.7,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867500065,1.36693324,1971.8,1970.2,0.70724833]
["bitfinex-derivatives","ETHF0:USTF0",1772867500268,6.53653226,1971.7,1970.4,0.70182244]
["bitfinex-derivatives","ETHF0:USTF0",1772867500465,1.36693324,1971.8,1970.4,0.70182244]
["bitfinex-derivatives","ETHF0:USTF0",1772867501071,1.36693324,1971.8,1970.5,0.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1772867501276,6.53410148,1971.7,1970.5,0.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1772867501575,1.36693324,1971.8,1970.5,0.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1772867501776,6.53183661,1971.7,1970.5,0.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1772867502070,1.36693324,1971.8,1970.5,0.70199196]
["bitfinex-derivatives","ETHF0:USTF0",1772867505379,1.36693324,1971.8,1970.7,0.69737004]
["bitfinex-derivatives","ETHF0:USTF0",1772867506279,0.00395518,1971.8,1970.7,0.69737004]
["bitfinex-derivatives","ETHF0:USTF0",1772867507878,0.00395518,1971.8,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867509783,10.87609188,1972.8,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867509984,6.51864506,1972.7,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867510181,6.51864506,1972.6,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867510785,6.52491701,1972.6,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867510987,0.00627195,1972.6,1970.9,0.70026757]
["bitfinex-derivatives","ETHF0:USTF0",1772867512388,0.00627195,1972.6,1971.1,0.69613511]
["bitfinex-derivatives","ETHF0:USTF0",1772867512588,0.00627195,1972.6,1971.2,0.69613511]
["bitfinex-derivatives","ETHF0:USTF0",1772867512782,0.00627195,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867514189,6.51320124,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867514389,0.00627195,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867514589,6.5129914,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867514789,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867514989,6.51299183,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867515192,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867515387,6.51307606,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867515587,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867515987,6.51305022,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867516186,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867516386,6.51344865,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867516587,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867516786,6.5134906,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867516987,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867517187,6.51352176,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867517389,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867517589,6.51431163,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867517789,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867517988,6.51438263,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867518188,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867518393,6.51571562,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867518594,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867518794,6.51571707,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867518992,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867519193,6.51579815,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867519392,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867519596,6.51774904,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867519893,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867520193,6.5177467,1972.5,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867520396,2.78502292,1972.6,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867520593,2.77875097,1972.2,1971.2,0.70088236]
["bitfinex-derivatives","ETHF0:USTF0",1772867520893,2.77875097,1972.2,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867521796,6.51149803,1972.1,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867521995,2.77875097,1972.2,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867522196,6.511028,1972.1,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867522396,2.77875097,1972.2,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867522598,6.51506602,1972.1,1971.2,0.00474725]
["bitfinex-derivatives","ETHF0:USTF0",1772867522897,2.77875097,1972.2,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867523093,6.51504505,1972.1,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867523299,2.77875097,1972.2,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867523499,6.51816965,1972.1,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867523698,2.77875097,1972.2,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867524898,4.21965629,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867525200,6.52113036,1972.3,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867525500,4.22592824,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867525698,6.52291962,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867525902,6.52291962,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867526100,4.22592824,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867526296,6.52344072,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867526496,6.52344072,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867526696,6.52344072,1972.3,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867526896,6.52344072,1972.2,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867527096,13.64540726,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867527291,11.24213281,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867527493,6.52555709,1972.3,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867527700,6.52555709,1972.2,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867527901,4.21965629,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867528102,10.74672101,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867528303,6.52706472,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867528598,6.52706472,1972.3,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867528902,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867529101,6.52951765,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867529303,6.52951765,1972.4,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867529498,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867529801,6.53016398,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867530002,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867530201,6.53002394,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867530496,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867530803,6.53056702,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867531103,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867531301,6.53134749,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867531502,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867531702,6.53160829,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867531904,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867532105,6.53159809,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867532306,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867532604,6.53259686,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867532804,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867533004,6.53259174,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867533206,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867533405,6.53409572,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867533605,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867533903,6.53409612,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867534105,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867534303,6.53553162,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867534504,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867534705,6.53554083,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867535003,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867535206,6.53757026,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867535398,0.00627195,1972.6,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867535600,6.53757341,1972.5,1971.2,0.70419072]
["bitfinex-derivatives","ETHF0:USTF0",1772867535901,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867536202,6.53756625,1972.5,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867536408,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867536608,6.5379227,1972.5,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867536906,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867537207,6.53791424,1972.5,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867537408,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867537608,6.53765068,1972.5,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867537808,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867538109,6.53763732,1972.5,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867538408,0.00627195,1972.6,1971.4,0.73020993]
["bitfinex-derivatives","ETHF0:USTF0",1772867538606,8.50112824,1972.5,1971.6,0.74061045]
["bitfinex-derivatives","ETHF0:USTF0",1772867538812,1.96382449,1972.5,1971.6,0.74061045]
["bitfinex-derivatives","ETHF0:USTF0",1772867544613,0.00627195,1972.6,1971.8,0.74542589]
["bitfinex-derivatives","ETHF0:USTF0",1772867544917,0.00627195,1972.6,1972.0,0.74542589]
["bitfinex-derivatives","ETHF0:USTF0",1772867545118,0.00627195,1972.6,1972.2,0.74542589]
["bitfinex-derivatives","ETHF0:USTF0",1772867545718,1.35862744,1973.0,1972.2,0.74542589]
["bitfinex-derivatives","ETHF0:USTF0",1772867546013,2.36687031,1973.2,1972.4,0.74647479]
["bitfinex-derivatives","ETHF0:USTF0",1772867546318,1.96382449,1973.5,1972.6,0.74647479]
["bitfinex-derivatives","ETHF0:USTF0",1772867546519,6.5325625,1973.4,1972.6,0.74647479]
["bitfinex-derivatives","ETHF0:USTF0",1772867546715,0.0061879,1973.4,1972.6,0.75150658]
["bitfinex-derivatives","ETHF0:USTF0",1772867554324,0.0061879,1973.4,1972.6,0.00503179]
["bitfinex-derivatives","ETHF0:USTF0",1772867554525,0.0061879,1973.4,1972.4,0.75577397]
["bitfinex-derivatives","ETHF0:USTF0",1772867555528,0.0061879,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867558327,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867558528,6.51232789,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867558729,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867558928,6.51224688,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867559123,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867559320,6.51311154,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867559628,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867559828,6.51312084,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867560125,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867560326,6.5139713,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867560522,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867560726,6.51397309,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867560925,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867561126,6.51397532,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867561327,6.51397532,1973.2,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867561522,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867561725,6.51498299,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867561929,0.2595679,1973.4,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867562132,6.51504865,1973.3,1972.4,0.76014717]
["bitfinex-derivatives","ETHF0:USTF0",1772867562333,0.43631165,1973.0,1972.3,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867562527,0.43631165,1973.0,1972.3,0.01448339]
["bitfinex-derivatives","ETHF0:USTF0",1772867563427,0.43631165,1973.0,1972.3,0.01864581]
["bitfinex-derivatives","ETHF0:USTF0",1772867566933,0.43631165,1973.0,1972.3,0.00416242]
["bitfinex-derivatives","ETHF0:USTF0",1772867568435,2.5424909,1972.7,1972.3,0.5926458]
["bitfinex-derivatives","ETHF0:USTF0",1772867568726,2.5424909,1972.9,1972.3,0.5926458]
["bitfinex-derivatives","ETHF0:USTF0",1772867568933,0.57905651,1972.8,1972.3,0.5926458]
["bitfinex-derivatives","ETHF0:USTF0",1772867570633,0.57905651,1972.9,1972.3,0.5926458]
["bitfinex-derivatives","ETHF0:USTF0",1772867572232,0.57905651,1973.0,1972.3,0.5926458]
["bitfinex-derivatives","ETHF0:USTF0",1772867573231,0.57905651,1973.0,1972.4,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867573533,0.57905651,1973.1,1972.4,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867575236,0.57905651,1973.3,1972.6,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867575437,2.5486788,1973.4,1972.6,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867576333,0.58524441,1973.4,1972.6,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867576532,0.57905651,1973.3,1972.4,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867579542,0.56744816,1973.1,1972.4,0.58848338]
["bitfinex-derivatives","ETHF0:USTF0",1772867580541,0.56744816,1973.0,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867581242,0.56744816,1973.2,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867593053,0.60343286,1973.0,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867594053,0.60343286,1973.2,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867594553,0.60343286,1973.0,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867598560,0.60343286,1973.1,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867607457,0.60343286,1973.3,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867609062,0.60343286,1973.1,1972.3,0.5833299]
["bitfinex-derivatives","ETHF0:USTF0",1772867614270,0.60343286,1973.1,1972.3,0.00416242]
["bitfinex-derivatives","ETHF0:USTF0",1772867614671,0.60343286,1973.1,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867623974,4.23944948,1973.4,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867624176,0.60984897,1973.3,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867624377,7.12254183,1973.2,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867624576,0.60984897,1973.2,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867629484,0.60984897,1973.3,1972.3,0.61145265]
["bitfinex-derivatives","ETHF0:USTF0",1772867629783,0.60984897,1973.3,1972.5,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867630081,0.60984897,1973.3,1972.4,1.9620205]
["bitfinex-derivatives","ETHF0:USTF0",1772867630082,0.60984897,1973.3,1972.7,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867630283,0.61603687,1973.4,1972.7,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867632085,0.0061879,1973.4,1972.7,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867634483,0.60984897,1973.8,1972.8,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867635381,0.61422684,1973.8,1972.8,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867635989,1.02346693,1973.8,1972.8,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867636287,0.60984897,1973.7,1972.8,0.60729023]
["bitfinex-derivatives","ETHF0:USTF0",1772867638482,0.60984897,1973.7,1973.1,0.61563939]
["bitfinex-derivatives","ETHF0:USTF0",1772867639191,0.58221485,1973.5,1972.7,0.61563939]
["bitfinex-derivatives","ETHF0:USTF0",1772867639787,0.58221485,1973.5,1972.8,0.61563939]
["bitfinex-derivatives","ETHF0:USTF0",1772867642690,0.58221485,1973.5,1972.9,1.96084342]
["bitfinex-derivatives","ETHF0:USTF0",1772867642890,0.58221485,1973.5,1973.0,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867643292,0.6150381,1973.7,1973.0,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867647394,0.6150381,1973.5,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867649094,0.6150381,1973.3,1972.7,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867651597,0.6150381,1973.2,1972.6,17.90590242]
["bitfinex-derivatives","ETHF0:USTF0",1772867652797,4.25010127,1973.8,1972.6,17.90590242]
["bitfinex-derivatives","ETHF0:USTF0",1772867652798,0.6150381,1973.4,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867653492,0.6150381,1973.3,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867655893,0.6150381,1973.7,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867656196,0.6150381,1973.5,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867657000,0.6150381,1973.3,1972.8,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867657197,0.6150381,1973.3,1972.7,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867659704,0.6150381,1973.2,1972.6,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867661499,0.6150381,1973.2,1972.4,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867663602,0.6150381,1973.2,1972.7,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867670807,0.6150381,1973.2,1972.5,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867675612,0.57669892,1973.0,1972.5,0.56490242]
["bitfinex-derivatives","ETHF0:USTF0",1772867676310,0.57669892,1973.0,1972.4,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867682317,0.57669892,1973.3,1972.5,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867682517,0.57669892,1973.1,1972.5,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867687319,0.57669892,1973.4,1972.5,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867687518,0.57669892,1973.2,1972.7,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867691016,6.20656682,1973.7,1972.7,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867691318,0.57669892,1973.5,1972.7,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867691616,0.57669892,1973.3,1972.7,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867693324,0.57669892,1973.3,1972.9,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867694326,0.57669892,1973.6,1972.9,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867694527,0.57669892,1973.4,1972.9,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867697627,0.57669892,1973.6,1972.9,0.58591543]
["bitfinex-derivatives","ETHF0:USTF0",1772867700934,0.57669892,1973.6,1972.4,0.59132314]
["bitfinex-derivatives","ETHF0:USTF0",1772867702432,0.59233206,1973.4,1972.4,0.59132314]
["bitfinex-derivatives","ETHF0:USTF0",1772867711251,0.59233206,1973.2,1972.4,0.59132314]
["bitfinex-derivatives","ETHF0:USTF0",1772867723853,0.59233206,1973.6,1972.4,0.59132314]
["bitfinex-derivatives","ETHF0:USTF0",1772867724059,0.59233206,1973.4,1972.4,0.59132314]
["bitfinex-derivatives","ETHF0:USTF0",1772867726659,0.59233206,1973.4,1972.7,0.58442799]
["bitfinex-derivatives","ETHF0:USTF0",1772867726855,0.59233206,1973.6,1972.7,0.58442799]
["bitfinex-derivatives","ETHF0:USTF0",1772867727055,0.59233206,1973.6,1972.9,0.58442799]
["bitfinex-derivatives","ETHF0:USTF0",1772867729664,0.59233206,1973.6,1972.8,17.68142799]
["bitfinex-derivatives","ETHF0:USTF0",1772867729864,0.59233206,1973.6,1972.9,0.58442799]
["bitfinex-derivatives","ETHF0:USTF0",1772867737972,0.56462493,1973.7,1972.9,0.58442799]
["bitfinex-derivatives","ETHF0:USTF0",1772867738276,0.5690028,1973.8,1973.0,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867744070,0.5690028,1973.8,1972.8,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867747774,0.56462493,1973.5,1972.7,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867750377,0.56462493,1973.5,1972.5,17.76882344]
["bitfinex-derivatives","ETHF0:USTF0",1772867750767,0.56462493,1973.5,1972.6,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867751172,6.47590605,1973.4,1972.6,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867751475,0.56462493,1973.3,1972.6,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867752669,0.56462493,1973.3,1972.3,0.00416242]
["bitfinex-derivatives","ETHF0:USTF0",1772867752874,0.56462493,1973.3,1972.4,0.59782344]
["bitfinex-derivatives","ETHF0:USTF0",1772867753677,0.56462493,1973.1,1972.3,0.00416242]
["bitfinex-derivatives","ETHF0:USTF0",1772867756278,0.56462493,1973.1,1972.3,0.60198586]
["bitfinex-derivatives","ETHF0:USTF0",1772867758485,0.56462493,1973.1,1972.5,0.58986506]
["bitfinex-derivatives","ETHF0:USTF0",1772867764689,0.57709807,1973.5,1972.7,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867765292,0.57709807,1973.3,1972.7,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867765693,0.57709807,1973.3,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867765911,0.57709807,1973.1,1972.4,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867767691,0.57709807,1973.1,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867775497,0.57709807,1973.1,1972.3,0.56525413]
["bitfinex-derivatives","ETHF0:USTF0",1772867777099,0.57709807,1973.1,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867778400,0.57709807,1973.2,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867780705,0.57709807,1973.2,1972.7,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867786198,0.57709807,1973.5,1972.7,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867786499,7.06313232,1973.4,1972.9,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867786698,0.57709807,1973.4,1972.9,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867787306,0.57709807,1973.3,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867801013,0.60648035,1973.2,1972.5,0.56109171]
["bitfinex-derivatives","ETHF0:USTF0",1772867830030,0.56734302,1973.3,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867832439,0.56734302,1973.6,1973.0,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867838846,0.56734302,1973.7,1973.0,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867846850,0.56734302,1973.7,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867847053,0.41512564,1973.8,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867847054,0.56734302,1973.5,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867847253,0.56734302,1973.3,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867855360,0.58600899,1973.5,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867855556,0.58600899,1973.3,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867872781,0.58600899,1973.5,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867873479,0.58600899,1973.7,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867873680,0.58600899,1973.5,1972.7,0.58020862]
["bitfinex-derivatives","ETHF0:USTF0",1772867880586,0.58600899,1973.5,1972.9,0.56830008]
["bitfinex-derivatives","ETHF0:USTF0",1772867883184,0.58600899,1973.5,1973.1,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867883382,0.41710322,1973.7,1973.1,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867883584,6.9254382,1973.6,1973.1,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867883784,0.41710322,1973.6,1973.1,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867887087,0.41677081,1973.7,1973.1,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867887984,0.42198778,1973.8,1973.3,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867893090,0.42332117,1973.9,1973.3,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867894190,0.42908552,1973.9,1973.3,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867899290,0.00576435,1973.9,1973.3,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867899496,0.00576435,1973.9,1973.5,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867899693,0.42451316,1974.0,1973.5,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867899897,0.42451316,1974.0,1972.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772867899898,0.42451316,1974.2,1973.7,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867900598,0.42903194,1974.2,1973.7,0.5657527]
["bitfinex-derivatives","ETHF0:USTF0",1772867902298,0.42313636,1974.1,1973.7,0.00532993]
["bitfinex-derivatives","ETHF0:USTF0",1772867902797,0.42313791,1973.9,1973.3,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867903701,0.42313791,1973.9,1973.3,0.56548515]
["bitfinex-derivatives","ETHF0:USTF0",1772867906603,0.42313791,1973.9,1972.7,16.127]
["bitfinex-derivatives","ETHF0:USTF0",1772867906604,0.42313791,1973.9,1972.7,0.56042277]
["bitfinex-derivatives","ETHF0:USTF0",1772867906806,0.42313791,1973.9,1973.3,0.60234794]
["bitfinex-derivatives","ETHF0:USTF0",1772867907006,0.00451878,1974.2,1973.5,0.60234794]
["bitfinex-derivatives","ETHF0:USTF0",1772867907299,1.96131603,1974.1,1973.5,0.60234794]
["bitfinex-derivatives","ETHF0:USTF0",1772867907498,1.96131603,1974.1,1973.1,0.61324459]
["bitfinex-derivatives","ETHF0:USTF0",1772867907703,1.96131603,1973.9,1973.2,0.61972888]
["bitfinex-derivatives","ETHF0:USTF0",1772867907903,1.96131603,1973.9,1973.2,0.00648429]
["bitfinex-derivatives","ETHF0:USTF0",1772867909105,1.96131603,1973.7,1972.9,0.61324341]
["bitfinex-derivatives","ETHF0:USTF0",1772867910205,1.96131603,1973.5,1972.9,0.00580412]
["bitfinex-derivatives","ETHF0:USTF0",1772867910409,1.96131603,1973.5,1972.7,0.61233273]
["bitfinex-derivatives","ETHF0:USTF0",1772867911410,1.96131603,1973.5,1972.7,0.61759959]
["bitfinex-derivatives","ETHF0:USTF0",1772867918315,1.96131603,1973.7,1972.7,0.61759959]
["bitfinex-derivatives","ETHF0:USTF0",1772867921319,1.96131603,1973.5,1972.7,0.61759959]
["bitfinex-derivatives","ETHF0:USTF0",1772867921919,1.96131603,1973.3,1972.7,0.61759959]
["bitfinex-derivatives","ETHF0:USTF0",1772867922722,1.96131603,1973.5,1972.7,0.61759959]
["bitfinex-derivatives","ETHF0:USTF0",1772867934127,1.96131603,1973.5,1972.7,0.00526686]
["bitfinex-derivatives","ETHF0:USTF0",1772867934633,1.96131603,1973.5,1972.7,0.6182195]
["bitfinex-derivatives","ETHF0:USTF0",1772867936133,1.96131603,1973.3,1972.7,0.00526686]
["bitfinex-derivatives","ETHF0:USTF0",1772867936834,1.96131603,1973.3,1972.7,0.61822931]
["bitfinex-derivatives","ETHF0:USTF0",1772867940536,0.25333,1973.8,1972.7,0.61822931]
["bitfinex-derivatives","ETHF0:USTF0",1772867940537,1.96206062,1973.7,1972.7,0.61822931]
["bitfinex-derivatives","ETHF0:USTF0",1772867943837,1.96206062,1973.4,1972.7,0.00526686]
["bitfinex-derivatives","ETHF0:USTF0",1772867944142,1.96206062,1973.1,1972.2,0.61452982]
["bitfinex-derivatives","ETHF0:USTF0",1772867944936,1.96206062,1973.1,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867948140,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867948340,0.50262339,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867948542,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867948743,0.50251974,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867948944,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867949243,0.50253055,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867949642,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867949844,0.50254298,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867950041,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867950242,0.50254298,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867950447,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867950641,0.50255898,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867950846,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867951047,0.50255898,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867951343,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867951546,0.50256333,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867951748,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867951949,0.50256213,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867952149,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867952350,0.50256213,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867952549,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867952751,0.50258604,1973.3,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867952951,1.96206062,1973.4,1972.2,0.61871852]
["bitfinex-derivatives","ETHF0:USTF0",1772867953447,6.643,1973.7,1971.8,1.36167309]
["bitfinex-derivatives","ETHF0:USTF0",1772867953448,1.96206062,1972.7,1971.8,1.36167309]
["bitfinex-derivatives","ETHF0:USTF0",1772867953654,0.55986481,1973.0,1971.9,0.5609663]
["bitfinex-derivatives","ETHF0:USTF0",1772867954552,0.56631827,1973.0,1971.9,0.56742376]
["bitfinex-derivatives","ETHF0:USTF0",1772867955550,0.56631827,1973.0,1972.0,1.96206062]
["bitfinex-derivatives","ETHF0:USTF0",1772867955755,0.56631827,1973.0,1972.1,0.5609663]
["bitfinex-derivatives","ETHF0:USTF0",1772867957755,0.56631827,1973.0,1971.9,0.00645746]
["bitfinex-derivatives","ETHF0:USTF0",1772867957756,0.56631827,1973.0,1971.9,0.56742376]
["bitfinex-derivatives","ETHF0:USTF0",1772867957954,0.56395414,1972.6,1971.9,0.56742376]
["bitfinex-derivatives","ETHF0:USTF0",1772867958259,0.56395414,1972.6,1971.9,0.00645746]
["bitfinex-derivatives","ETHF0:USTF0",1772867959657,0.25989346,1973.0,1971.6,0.5609663]
["bitfinex-derivatives","ETHF0:USTF0",1772867959658,0.56608786,1972.3,1971.6,0.5609663]
["bitfinex-derivatives","ETHF0:USTF0",1772867960664,0.56608786,1972.3,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867970471,0.56278776,1972.7,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867970773,0.56278776,1972.5,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867975772,0.54619914,1972.7,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867976078,0.54619914,1972.5,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867979079,0.54619914,1972.9,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772867983177,0.54619914,1972.7,1971.6,0.56725706]
["bitfinex-derivatives","ETHF0:USTF0",1772868002499,0.54619914,1972.7,1971.9,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868011005,0.57773014,1972.5,1971.9,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868013805,0.57801788,1972.1,1971.7,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868015818,0.58409167,1972.5,1972.0,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868016215,0.58413389,1972.4,1972.0,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868016614,0.58413389,1972.4,1971.7,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868020216,0.58413389,1972.4,1971.8,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868020424,0.54888534,1972.5,1971.8,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868022621,0.55243521,1972.6,1972.0,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868035536,0.56242896,1972.8,1972.0,0.5954477]
["bitfinex-derivatives","ETHF0:USTF0",1772868040239,0.56332269,1972.9,1972.2,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868041342,0.56980406,1973.0,1972.4,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868041843,0.56318386,1972.7,1971.7,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868042136,0.56318386,1972.6,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868055566,0.5640565,1972.4,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868056568,1.96302865,1972.5,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868056768,2.5271117,1972.5,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868057267,0.56408305,1972.4,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868058872,0.56430849,1972.5,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868062173,0.56330531,1972.4,1971.9,0.5729611]
["bitfinex-derivatives","ETHF0:USTF0",1772868074881,0.56330531,1972.4,1971.7,0.58762053]
["bitfinex-derivatives","ETHF0:USTF0",1772868075380,0.56330531,1972.4,1971.6,0.59391129]
["bitfinex-derivatives","ETHF0:USTF0",1772868103101,6.20299115,1972.6,1971.6,0.59391129]
["bitfinex-derivatives","ETHF0:USTF0",1772868103102,0.58876276,1972.2,1971.6,0.59391129]
["bitfinex-derivatives","ETHF0:USTF0",1772868103497,0.58876276,1972.2,1971.4,0.57972392]
["bitfinex-derivatives","ETHF0:USTF0",1772868103702,0.58876276,1972.0,1971.4,0.57972392]
["bitfinex-derivatives","ETHF0:USTF0",1772868104103,0.58876276,1971.9,1971.4,0.57972392]
["bitfinex-derivatives","ETHF0:USTF0",1772868104501,0.58876276,1971.9,1971.4,0.58557135]
["bitfinex-derivatives","ETHF0:USTF0",1772868111608,0.58876276,1971.9,1971.4,0.00584743]
["bitfinex-derivatives","ETHF0:USTF0",1772868113706,0.58876276,1971.9,1971.4,0.58557135]
["bitfinex-derivatives","ETHF0:USTF0",1772868118210,0.58876276,1971.9,1971.4,0.00584743]
["bitfinex-derivatives","ETHF0:USTF0",1772868118708,0.58876276,1971.9,1971.4,0.5673924]
["bitfinex-derivatives","ETHF0:USTF0",1772868126624,0.59864064,1971.8,1971.4,0.5673924]
["bitfinex-derivatives","ETHF0:USTF0",1772868130630,0.59864064,1971.8,1971.4,0.00199596]
["bitfinex-derivatives","ETHF0:USTF0",1772868131521,0.59864064,1971.8,1971.3,0.57255633]
["bitfinex-derivatives","ETHF0:USTF0",1772868131726,0.59864064,1971.6,1970.8,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868132631,0.60416638,1971.6,1970.8,0.58321038]
["bitfinex-derivatives","ETHF0:USTF0",1772868133833,0.59864064,1971.9,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868134034,6.57844722,1971.8,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868134236,2.56364779,1971.9,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868134436,7.17701882,1971.8,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868134635,0.59864064,1971.8,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868134836,0.6036394,1971.8,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868135029,0.00499876,1971.8,1971.2,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868137538,0.59864064,1972.2,1971.5,1.96500715]
["bitfinex-derivatives","ETHF0:USTF0",1772868137739,6.57831906,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868137939,0.59864064,1972.2,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868138139,7.1769597,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868138437,0.59864064,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868138639,2.56725734,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868138838,0.59864064,1972.0,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868142140,2.56725734,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868142340,0.60225019,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868143140,0.00360955,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868144136,0.60225019,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868146645,0.00360955,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868146843,0.60225019,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868147144,0.00360955,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868147849,0.60225019,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868148447,0.00360955,1972.1,1971.6,0.57895771]
["bitfinex-derivatives","ETHF0:USTF0",1772868154553,0.57018166,1972.4,1971.8,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868155650,0.57616702,1972.4,1971.8,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868155849,0.57616702,1972.4,1971.2,12.60285768]
["bitfinex-derivatives","ETHF0:USTF0",1772868155850,0.00598536,1972.4,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868157051,0.57616702,1972.4,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868158160,0.00598536,1972.4,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868160352,6.20447123,1972.9,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868160557,0.57018166,1972.6,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868161457,0.575511,1972.6,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868164157,0.00532934,1972.6,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868170774,0.575511,1972.6,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868172479,0.00532934,1972.6,1972.0,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868177978,2.53518881,1972.9,1972.1,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868178179,2.94337584,1972.9,1972.1,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868178379,0.55676991,1972.8,1972.1,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868178879,0.56245164,1972.8,1972.1,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868183081,0.00568173,1972.8,1972.1,0.56535967]
["bitfinex-derivatives","ETHF0:USTF0",1772868185081,0.00568173,1972.8,1972.3,0.55099527]
["bitfinex-derivatives","ETHF0:USTF0",1772868185280,0.55249213,1972.8,1972.3,0.55721228]
["bitfinex-derivatives","ETHF0:USTF0",1772868187787,0.5468104,1972.6,1972.2,0.55099527]
["bitfinex-derivatives","ETHF0:USTF0",1772868188790,0.5468104,1972.6,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868189086,0.00568173,1972.8,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868192994,0.5468104,1973.1,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868194189,0.55166599,1973.1,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868196100,0.5468104,1972.9,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868199498,0.5468104,1973.0,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868209999,0.55166599,1973.1,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868217008,0.00485559,1973.1,1972.2,0.55669802]
["bitfinex-derivatives","ETHF0:USTF0",1772868217211,0.00485559,1973.1,1972.5,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868219406,0.94828475,1973.4,1972.5,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868219607,1.52271143,1973.4,1972.5,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868219909,0.57442668,1973.3,1972.5,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868220310,0.57862805,1973.3,1972.5,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868223317,0.57862805,1973.3,1972.6,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868233125,0.00420137,1973.3,1972.6,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868235931,0.57862805,1973.3,1972.6,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868236332,0.57862805,1973.3,1972.7,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868236626,0.00420137,1973.3,1972.7,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868238631,1.52271143,1973.4,1972.7,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868238632,0.94828475,1973.4,1972.7,0.58719184]
["bitfinex-derivatives","ETHF0:USTF0",1772868238934,4.24610445,1973.9,1973.0,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868238935,0.58758756,1973.9,1973.0,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868239434,0.58758756,1973.9,1973.2,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868239828,0.59133008,1973.9,1973.2,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868246739,0.00374252,1973.9,1973.2,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868247335,0.55499213,1973.9,1973.2,0.59252916]
["bitfinex-derivatives","ETHF0:USTF0",1772868254446,0.55499213,1973.9,1973.3,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868255347,0.00374252,1973.9,1973.3,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868255642,0.55124961,1974.6,1973.7,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868255847,0.55124961,1974.4,1973.7,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868256742,0.55564588,1974.4,1973.7,0.57087804]
["bitfinex-derivatives","ETHF0:USTF0",1772868257546,0.55124961,1974.3,1973.7,0.57087804]
["bitfinex-derivatives","ETHF0:USTF0",1772868261749,0.55124961,1975.3,1974.3,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868261952,0.55124961,1975.3,1974.5,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868262149,0.55124961,1975.1,1974.5,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868262653,0.55781731,1975.1,1974.5,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868263452,0.0065677,1975.1,1974.5,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868264352,0.0065677,1975.1,1974.5,2.52511055]
["bitfinex-derivatives","ETHF0:USTF0",1772868264554,0.0065677,1975.1,1974.6,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868264950,0.55124961,1975.3,1974.6,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868265957,0.55770331,1975.3,1974.6,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868266552,0.55124961,1976.0,1975.2,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868266754,0.35669802,1976.0,1975.2,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868267356,0.35669802,1976.0,1975.4,0.56444886]
["bitfinex-derivatives","ETHF0:USTF0",1772868267653,0.36308618,1976.0,1975.4,0.56883936]
["bitfinex-derivatives","ETHF0:USTF0",1772868267854,0.00638816,1976.0,1975.4,0.56883936]
["bitfinex-derivatives","ETHF0:USTF0",1772868268053,0.4552706,1976.0,1975.4,0.56883936]
["bitfinex-derivatives","ETHF0:USTF0",1772868269850,0.00638816,1976.0,1975.4,0.56883936]
["bitfinex-derivatives","ETHF0:USTF0",1772868272557,0.48042831,1976.0,1975.4,0.56883936]
["bitfinex-derivatives","ETHF0:USTF0",1772868272757,0.47404015,1976.9,1975.7,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868272958,0.47404015,1976.5,1975.7,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868273855,0.48004048,1976.5,1975.7,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868275351,0.48004048,1976.5,1975.9,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868276754,0.00600033,1976.5,1975.9,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868277058,0.47124406,1977.2,1976.5,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868277653,2.36713283,1977.3,1976.5,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868277860,0.46769919,1977.3,1976.2,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868278059,0.46275473,1977.2,1976.3,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868279058,1.96560615,1977.3,1976.5,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868279255,0.46273887,1978.0,1976.8,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868279558,2.42847381,1978.1,1977.2,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868279751,0.46781212,1978.0,1977.2,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868280352,1.40843085,1978.0,1977.2,0.5627115]
["bitfinex-derivatives","ETHF0:USTF0",1772868280560,0.46780444,1977.9,1977.2,0.5627115]
["bitfinex-derivatives","ETHF0:USTF0",1772868280754,0.46780444,1977.8,1977.2,0.5627115]
["bitfinex-derivatives","ETHF0:USTF0",1772868282363,0.00641655,1978.0,1977.2,0.5627115]
["bitfinex-derivatives","ETHF0:USTF0",1772868282364,0.4753278,1977.6,1977.2,0.5627115]
["bitfinex-derivatives","ETHF0:USTF0",1772868282562,0.4753278,1977.6,1976.1,1.96066169]
["bitfinex-derivatives","ETHF0:USTF0",1772868282563,0.4753278,1977.6,1977.1,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868282860,0.475328,1977.5,1977.1,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868283363,0.93420218,1977.4,1977.1,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868283564,0.93420218,1977.4,1977.1,0.56342189]
["bitfinex-derivatives","ETHF0:USTF0",1772868283864,0.93420218,1977.3,1977.1,0.56342189]
["bitfinex-derivatives","ETHF0:USTF0",1772868284064,0.475328,1977.5,1976.5,0.5574775]
["bitfinex-derivatives","ETHF0:USTF0",1772868285166,0.475328,1977.5,1976.5,0.5621014]
["bitfinex-derivatives","ETHF0:USTF0",1772868287173,0.57747182,1977.4,1976.5,0.5621014]
["bitfinex-derivatives","ETHF0:USTF0",1772868288168,0.57747182,1977.3,1976.5,0.5621014]
["bitfinex-derivatives","ETHF0:USTF0",1772868288569,0.57747182,1977.1,1976.5,0.5621014]
["bitfinex-derivatives","ETHF0:USTF0",1772868288772,0.57747182,1977.1,1976.5,0.0046239]
["bitfinex-derivatives","ETHF0:USTF0",1772868289171,0.57747182,1976.9,1976.5,0.5621014]
["bitfinex-derivatives","ETHF0:USTF0",1772868289371,0.57747182,1976.9,1976.1,0.26251262]
["bitfinex-derivatives","ETHF0:USTF0",1772868290271,0.57747182,1976.9,1976.1,0.26668187]
["bitfinex-derivatives","ETHF0:USTF0",1772868290573,0.25284,1977.6,1976.1,0.26668187]
["bitfinex-derivatives","ETHF0:USTF0",1772868290574,0.57747182,1976.8,1976.1,0.26668187]
["bitfinex-derivatives","ETHF0:USTF0",1772868290975,0.57747182,1976.7,1976.1,0.26668187]
["bitfinex-derivatives","ETHF0:USTF0",1772868292270,1.511674,1976.7,1976.1,0.26668187]
["bitfinex-derivatives","ETHF0:USTF0",1772868292576,0.57747182,1976.6,1975.4,0.28477342]
["bitfinex-derivatives","ETHF0:USTF0",1772868293371,0.57747182,1976.5,1975.4,0.28477342]
["bitfinex-derivatives","ETHF0:USTF0",1772868293570,0.58258832,1976.5,1975.4,0.29035262]
["bitfinex-derivatives","ETHF0:USTF0",1772868293973,0.57747182,1976.4,1975.4,0.29035262]
["bitfinex-derivatives","ETHF0:USTF0",1772868294367,0.57747182,1976.3,1975.4,0.29035262]
["bitfinex-derivatives","ETHF0:USTF0",1772868295266,0.57747182,1976.2,1975.4,0.29035262]
["bitfinex-derivatives","ETHF0:USTF0",1772868295771,0.57747182,1976.0,1975.4,0.29035262]
["bitfinex-derivatives","ETHF0:USTF0",1772868296378,0.57747182,1975.9,1975.4,0.0055792]
["bitfinex-derivatives","ETHF0:USTF0",1772868296775,0.57747182,1975.5,1975.1,0.30067329]
["bitfinex-derivatives","ETHF0:USTF0",1772868296975,0.57747182,1976.4,1975.1,0.30067329]
["bitfinex-derivatives","ETHF0:USTF0",1772868297274,3.02134231,1976.5,1975.1,0.30067329]
["bitfinex-derivatives","ETHF0:USTF0",1772868297275,0.57747182,1976.0,1975.1,0.30067329]
["bitfinex-derivatives","ETHF0:USTF0",1772868297875,0.57747182,1975.7,1975.1,0.3070613]
["bitfinex-derivatives","ETHF0:USTF0",1772868298278,1.511674,1975.7,1975.1,0.3070613]
["bitfinex-derivatives","ETHF0:USTF0",1772868298477,0.54424371,1975.9,1975.1,0.3070613]
["bitfinex-derivatives","ETHF0:USTF0",1772868298876,0.54424371,1975.8,1975.1,0.00638801]
["bitfinex-derivatives","ETHF0:USTF0",1772868299078,0.54424371,1975.8,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868299377,0.54424371,1975.7,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868300177,0.54424371,1976.4,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868300377,0.54424371,1976.1,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868302281,0.56543696,1976.4,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868302984,0.56543696,1976.3,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868303574,0.56543696,1976.2,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868304682,0.56543696,1976.1,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868306083,1.49963914,1976.1,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868306284,0.56543696,1976.0,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868307889,0.56543696,1975.9,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868309887,1.49963914,1975.9,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868310587,0.56543696,1975.9,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868310787,0.69416535,1975.8,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868311089,0.580438,1976.4,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868311290,0.580438,1976.1,1975.1,0.30095085]
["bitfinex-derivatives","ETHF0:USTF0",1772868311486,0.580438,1976.1,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868311787,1.27460335,1976.1,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868312087,0.57933369,1976.4,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868312289,1.27349904,1976.2,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868312586,0.57933369,1976.2,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868312787,0.69416535,1976.0,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868312989,0.57933381,1976.1,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868313189,0.69416535,1976.0,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868313488,0.57933381,1976.1,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868313790,0.57934818,1975.9,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868314286,0.69416535,1975.6,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868314488,0.57934818,1975.6,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868314789,0.12016536,1975.4,1975.3,0.04148346]
["bitfinex-derivatives","ETHF0:USTF0",1772868314990,0.5793483,1975.8,1975.1,13.16838801]
["bitfinex-derivatives","ETHF0:USTF0",1772868315492,0.5793483,1975.8,1975.2,0.00262436]
["bitfinex-derivatives","ETHF0:USTF0",1772868319400,0.5793483,1975.8,1975.1,13.16838801]
["bitfinex-derivatives","ETHF0:USTF0",1772868323802,0.5771483,1975.8,1975.1,13.16838801]
["bitfinex-derivatives","ETHF0:USTF0",1772868330207,0.5771483,1975.8,1975.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772868342318,0.5771483,1975.8,1975.3,14.061]
["bitfinex-derivatives","ETHF0:USTF0",1772868342919,0.5771483,1975.8,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772868344922,0.5762483,1975.8,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772868348324,0.62421917,1976.3,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772868348517,0.62421917,1976.1,1975.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772868357130,0.62421917,1976.1,1975.5,1.95641939]
["bitfinex-derivatives","ETHF0:USTF0",1772868357334,0.62421917,1976.1,1975.6,14.367]
["bitfinex-derivatives","ETHF0:USTF0",1772868357730,0.62421917,1976.1,1975.6,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1772868361837,0.62679506,1976.4,1975.6,55.167]
["bitfinex-derivatives","ETHF0:USTF0",1772868362043,0.62679506,1976.4,1975.8,1.95641939]
["bitfinex-derivatives","ETHF0:USTF0",1772868362241,0.62679506,1976.4,1975.9,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1772868362442,0.59529541,1976.5,1976.0,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868362642,0.59017891,1976.9,1976.0,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868362838,0.59017891,1976.7,1976.0,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868363638,0.59507397,1976.7,1976.0,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868364339,0.59507397,1976.7,1975.9,14.463]
["bitfinex-derivatives","ETHF0:USTF0",1772868364340,0.59507397,1976.7,1975.7,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868364543,0.59507397,1976.7,1975.8,15.05492203]
["bitfinex-derivatives","ETHF0:USTF0",1772868364745,0.59507397,1976.7,1975.9,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868381848,2.5503892,1976.7,1975.6,41.34792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868382053,0.59017891,1976.4,1975.8,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868387056,0.59017891,1976.4,1975.7,15.24692203]
["bitfinex-derivatives","ETHF0:USTF0",1772868390269,0.59017891,1976.4,1975.7,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868413683,0.57282478,1976.2,1975.7,0.54792203]
["bitfinex-derivatives","ETHF0:USTF0",1772868414790,0.57282478,1976.2,1975.4,14.914]
["bitfinex-derivatives","ETHF0:USTF0",1772868414990,0.57282478,1976.2,1975.5,0.56214251]
["bitfinex-derivatives","ETHF0:USTF0",1772868425901,0.56880421,1976.4,1976.0,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868426096,0.56880421,1976.4,1975.4,16.86931523]
["bitfinex-derivatives","ETHF0:USTF0",1772868426097,0.56880421,1976.6,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868432101,0.00579506,1976.7,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868432306,0.57459927,1976.7,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868437107,0.00579506,1976.7,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868437414,0.57459927,1976.7,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868443311,0.00579506,1976.7,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868443506,4.24666101,1977.3,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868443507,0.56880421,1977.2,1976.2,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868443714,0.56880421,1977.2,1976.3,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868444613,0.57335101,1977.2,1976.3,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868444913,0.56880421,1977.5,1976.3,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868445314,0.56880421,1977.5,1976.5,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868445815,0.57477606,1977.5,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868448822,0.57477606,1977.5,1976.6,0.56705311]
["bitfinex-derivatives","ETHF0:USTF0",1772868451621,0.57477606,1977.5,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868452220,0.56019623,1977.3,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868455856,0.55779623,1977.3,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868470734,0.56019623,1977.1,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868471339,0.56019623,1977.3,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868471638,0.56019623,1977.1,1976.5,0.57236004]
["bitfinex-derivatives","ETHF0:USTF0",1772868474141,0.56019623,1976.9,1976.1,0.58342022]
["bitfinex-derivatives","ETHF0:USTF0",1772868474343,0.56019623,1976.9,1976.2,0.58342022]
["bitfinex-derivatives","ETHF0:USTF0",1772868475044,0.56019623,1976.9,1976.2,0.58785047]
["bitfinex-derivatives","ETHF0:USTF0",1772868475244,0.56019623,1977.2,1976.2,0.58785047]
["bitfinex-derivatives","ETHF0:USTF0",1772868475542,0.56019623,1977.0,1976.2,0.58785047]
["bitfinex-derivatives","ETHF0:USTF0",1772868484149,0.56856736,1977.3,1976.2,0.58785047]
["bitfinex-derivatives","ETHF0:USTF0",1772868484341,0.56856736,1977.1,1976.2,0.58785047]
["bitfinex-derivatives","ETHF0:USTF0",1772868484744,12.98819023,1977.5,1976.7,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868484745,0.56856736,1977.3,1976.7,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868487153,0.56856736,1977.1,1976.3,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868489354,0.56856736,1977.1,1976.4,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868494358,0.00597185,1977.5,1976.4,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868494359,0.56856736,1977.3,1976.4,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868494561,0.56856736,1977.3,1976.7,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868496755,0.56856736,1977.3,1976.3,1.9538983]
["bitfinex-derivatives","ETHF0:USTF0",1772868496959,0.56856736,1976.9,1976.3,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868497959,0.56856736,1976.9,1976.5,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868498155,0.56856736,1977.3,1976.6,2.54443291]
["bitfinex-derivatives","ETHF0:USTF0",1772868498360,0.56856736,1977.1,1976.6,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868504262,0.56856736,1977.1,1976.4,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868508465,0.56856736,1976.9,1976.4,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868510562,0.56856736,1976.9,1976.3,0.59053461]
["bitfinex-derivatives","ETHF0:USTF0",1772868510867,0.56856736,1976.7,1976.2,0.59496486]
["bitfinex-derivatives","ETHF0:USTF0",1772868517957,0.52696736,1976.7,1976.2,0.59496486]
["bitfinex-derivatives","ETHF0:USTF0",1772868518159,0.52696736,1976.7,1976.2,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1772868518366,0.54219595,1976.6,1976.2,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1772868518764,0.54219595,1976.6,1976.2,0.57951131]
["bitfinex-derivatives","ETHF0:USTF0",1772868519964,0.54219595,1976.6,1976.2,0.00443025]
["bitfinex-derivatives","ETHF0:USTF0",1772868520171,0.54219595,1976.6,1976.0,0.57508106]
["bitfinex-derivatives","ETHF0:USTF0",1772868521072,0.54219595,1976.6,1976.0,0.58072328]
["bitfinex-derivatives","ETHF0:USTF0",1772868526380,0.54219595,1976.2,1975.9,0.57508106]
["bitfinex-derivatives","ETHF0:USTF0",1772868526579,0.54219595,1976.3,1975.9,0.57508106]
["bitfinex-derivatives","ETHF0:USTF0",1772868527280,0.54219595,1976.3,1975.9,0.57933887]
["bitfinex-derivatives","ETHF0:USTF0",1772868532282,0.54219595,1976.3,1975.8,0.57508106]
["bitfinex-derivatives","ETHF0:USTF0",1772868533484,0.54219595,1976.3,1975.8,0.57929357]
["bitfinex-derivatives","ETHF0:USTF0",1772868535185,0.54219595,1976.7,1975.8,0.57929357]
["bitfinex-derivatives","ETHF0:USTF0",1772868535381,0.54219595,1976.5,1975.8,0.57929357]
["bitfinex-derivatives","ETHF0:USTF0",1772868539794,0.54139595,1976.5,1975.8,0.57929357]
["bitfinex-derivatives","ETHF0:USTF0",1772868541992,0.55489939,1976.3,1975.3,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868542191,0.55489939,1976.0,1975.4,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868543097,0.55846191,1976.0,1975.4,0.58173538]
["bitfinex-derivatives","ETHF0:USTF0",1772868544197,0.55846191,1976.0,1975.5,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868553615,0.00356252,1976.0,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868555108,0.55489939,1976.4,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868555302,6.97345574,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868555503,0.55489939,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868556009,0.56135016,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868556507,0.56135016,1976.3,1975.7,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868556508,0.00645077,1976.3,1975.7,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868556708,0.00645077,1976.3,1975.9,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868558210,0.55489939,1976.4,1975.9,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868559211,0.55919418,1976.4,1975.9,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868560015,0.55919418,1976.4,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868560314,0.55919418,1976.4,1975.7,15.329]
["bitfinex-derivatives","ETHF0:USTF0",1772868560515,0.55919418,1976.4,1975.7,15.90527564]
["bitfinex-derivatives","ETHF0:USTF0",1772868561011,0.55919418,1976.4,1975.5,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868561210,0.55489939,1976.2,1975.5,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868561411,0.55489939,1976.2,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868564916,0.55919418,1976.4,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868572020,0.53987905,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868605956,0.00429479,1976.4,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868606156,6.43495059,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868606458,0.56051121,1976.4,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868606657,0.55621642,1976.3,1975.6,0.57627564]
["bitfinex-derivatives","ETHF0:USTF0",1772868609455,0.00429479,1976.4,1975.6,2.53233525]
["bitfinex-derivatives","ETHF0:USTF0",1772868609660,0.55621642,1976.6,1976.0,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868610660,0.56017755,1976.6,1976.0,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868611761,0.00396113,1976.6,1976.0,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868611962,0.56017755,1976.6,1976.0,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868616665,0.00396113,1976.6,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868624166,0.56017755,1976.6,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868626161,0.00396113,1976.6,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868626567,0.55621642,1976.8,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868627468,0.55621642,1977.1,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868627774,0.55621642,1976.9,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868639183,7.00665781,1976.8,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868639380,0.58230965,1976.8,1976.3,0.59105149]
["bitfinex-derivatives","ETHF0:USTF0",1772868661097,0.58230965,1976.8,1976.1,0.57645306]
["bitfinex-derivatives","ETHF0:USTF0",1772868661305,0.58617895,1976.6,1976.1,0.57645306]
["bitfinex-derivatives","ETHF0:USTF0",1772868664004,0.59633838,1976.8,1976.1,0.57645306]
["bitfinex-derivatives","ETHF0:USTF0",1772868664200,6.4274596,1976.7,1976.1,0.57645306]
["bitfinex-derivatives","ETHF0:USTF0",1772868664397,0.59633838,1976.8,1976.1,0.57645306]
["bitfinex-derivatives","ETHF0:USTF0",1772868670505,0.59633838,1977.0,1976.3,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868670706,6.4314382,1976.9,1976.3,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868670904,0.59633838,1977.0,1976.3,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868671101,6.43097933,1976.9,1976.3,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868671299,0.59633838,1977.0,1976.3,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868671495,0.60167166,1977.1,1976.5,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868671698,6.39432328,1977.0,1976.5,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868672001,0.60167166,1977.1,1976.5,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868672202,6.99066166,1977.0,1976.5,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868672499,0.59633838,1977.0,1976.5,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868673708,0.59633838,1976.9,1976.2,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868674802,0.59633838,1976.7,1976.1,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868681612,0.59633838,1976.7,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868683212,6.631,1976.9,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868683213,0.59633838,1976.5,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868713936,0.57504666,1976.7,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868714234,6.96845759,1976.6,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868714429,6.39341093,1976.5,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868715230,6.96845759,1976.5,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868715533,0.57504666,1976.5,1975.8,0.56592155]
["bitfinex-derivatives","ETHF0:USTF0",1772868721842,0.57504666,1976.5,1975.9,0.58554711]
["bitfinex-derivatives","ETHF0:USTF0",1772868725145,4.83796316,1976.8,1975.9,0.58554711]
["bitfinex-derivatives","ETHF0:USTF0",1772868725343,0.58878586,1977.0,1976.2,0.56566716]
["bitfinex-derivatives","ETHF0:USTF0",1772868727745,0.58878586,1977.0,1976.0,16.03766716]
["bitfinex-derivatives","ETHF0:USTF0",1772868727945,0.58878586,1976.8,1976.0,0.56566716]
["bitfinex-derivatives","ETHF0:USTF0",1772868738156,0.58878586,1976.6,1975.7,0.56566716]
["bitfinex-derivatives","ETHF0:USTF0",1772868751475,0.58878586,1976.6,1975.6,17.25285289]
["bitfinex-derivatives","ETHF0:USTF0",1772868751476,0.58878586,1976.6,1975.9,0.56566716]
["bitfinex-derivatives","ETHF0:USTF0",1772868756068,0.58878586,1976.6,1975.7,1.95585289]
["bitfinex-derivatives","ETHF0:USTF0",1772868756273,0.59807242,1976.4,1975.8,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868764779,0.59807242,1976.4,1975.9,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868765179,0.59807242,1976.7,1975.9,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868765381,6.95571817,1976.6,1975.9,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868765681,6.95571817,1976.5,1975.9,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868765881,0.59807242,1976.5,1975.9,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868768979,4.84724972,1976.8,1976.4,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868769185,0.59807242,1976.8,1976.4,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868769388,0.59807242,1976.8,1976.0,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868769887,0.59807242,1976.7,1976.0,0.5943003]
["bitfinex-derivatives","ETHF0:USTF0",1772868781093,0.59807242,1976.7,1976.2,0.58709508]
["bitfinex-derivatives","ETHF0:USTF0",1772868782793,0.59807242,1976.7,1975.9,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868783199,0.59807242,1976.7,1975.8,1.95585289]
["bitfinex-derivatives","ETHF0:USTF0",1772868783200,0.59807242,1976.7,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868805015,0.56283946,1976.9,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868805217,6.36582737,1976.8,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868805416,0.56283946,1976.9,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868806417,0.56817274,1977.1,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868806720,6.36301509,1977.0,1976.1,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868806922,0.56817274,1977.1,1976.2,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868808818,0.56283946,1976.9,1976.2,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868813126,0.55658306,1977.0,1976.2,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868818532,0.56191634,1977.1,1976.2,0.56517859]
["bitfinex-derivatives","ETHF0:USTF0",1772868826132,0.56191634,1977.1,1976.4,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868827438,0.56191634,1977.1,1976.5,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1772868827439,0.00533328,1977.1,1976.5,15.254]
["bitfinex-derivatives","ETHF0:USTF0",1772868827734,0.00533328,1977.1,1976.6,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868827936,0.55658306,1977.3,1976.6,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868828934,0.56105939,1977.3,1976.6,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868830139,0.56105939,1977.3,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868833143,0.55658306,1977.1,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868848354,0.56345785,1977.3,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868848551,6.36016805,1977.2,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868848751,0.56345785,1977.3,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868849451,0.55898152,1977.1,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868849852,5.19935286,1977.7,1976.5,0.57179071]
["bitfinex-derivatives","ETHF0:USTF0",1772868850050,0.07131807,1977.8,1976.8,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868850252,0.07131807,1977.8,1976.9,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868850853,0.0750833,1977.8,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868851053,0.00376523,1977.8,1977.1,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868851249,0.07579439,1978.1,1977.4,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868852150,0.07058154,1978.0,1977.4,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868852357,0.07524859,1978.0,1977.4,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868853556,0.07524859,1978.0,1977.0,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868853860,0.08957853,1977.8,1977.0,0.56638176]
["bitfinex-derivatives","ETHF0:USTF0",1772868854761,0.08957852,1977.6,1976.9,0.00480624]
["bitfinex-derivatives","ETHF0:USTF0",1772868854956,0.08957852,1977.4,1976.9,0.00480624]
["bitfinex-derivatives","ETHF0:USTF0",1772868855260,0.08957852,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868856258,4.24537272,1977.9,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868856459,0.08234753,1977.7,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868861255,6.30382584,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868861465,0.07590498,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868862270,6.628,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868862565,6.70292649,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868862766,6.628,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868863068,0.07492649,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868863564,0.07492649,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868863766,6.628,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868864265,0.07492649,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868864467,6.628,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868865370,6.69968697,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868867363,6.628,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868867568,0.07134729,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868867768,6.628,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868868070,6.70025504,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868868363,6.628,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868869967,0.07225504,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868869968,6.628,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868870163,6.70467723,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868870567,6.628,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868870768,6.70467722,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868870964,6.628,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868872169,0.07667722,1977.5,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868872364,6.628,1977.4,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868873166,0.07691557,1977.6,1976.9,0.571188]
["bitfinex-derivatives","ETHF0:USTF0",1772868873366,0.07691557,1977.4,1976.4,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868873570,0.07691556,1977.1,1976.4,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868873771,6.628,1977.1,1976.6,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868874274,6.70633988,1977.1,1976.6,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868874472,0.07833988,1977.0,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868875072,6.70633987,1977.1,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868875775,0.07833987,1977.1,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868876073,0.08758626,1977.0,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868880277,6.628,1977.1,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868880480,6.71493851,1977.1,1976.6,0.58496903]
["bitfinex-derivatives","ETHF0:USTF0",1772868880678,6.71493851,1977.3,1976.8,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868880878,0.08693851,1977.6,1976.8,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868881077,1.95370532,1977.7,1976.8,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868881078,6.71593851,1977.5,1976.8,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868881483,6.71593851,1977.5,1976.6,0.00549096]
["bitfinex-derivatives","ETHF0:USTF0",1772868881484,6.629,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868887687,6.71723862,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868888180,1.95370532,1977.5,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868888386,6.628,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868888685,6.71532437,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868888881,0.08732437,1977.3,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868889582,6.628,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868889777,6.71730087,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868890182,0.08930087,1977.4,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868890381,6.628,1977.3,1977.0,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868891291,6.628,1977.3,1976.6,0.00549096]
["bitfinex-derivatives","ETHF0:USTF0",1772868891588,6.628,1977.3,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868893083,7.1977428,1977.3,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868893283,0.5697428,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868894887,7.1977428,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868895087,0.5697428,1977.1,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868895488,7.1977428,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868896192,0.5697428,1977.1,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868896388,7.1977428,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868898194,0.5419288,1977.1,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868899896,0.5419288,1977.4,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868900098,0.5419288,1977.3,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868901295,6.628,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868901795,7.1699288,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868903197,0.5419288,1977.2,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868903399,6.628,1977.3,1976.7,0.57947807]
["bitfinex-derivatives","ETHF0:USTF0",1772868903598,0.54141328,1977.4,1976.8,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868903795,7.16941328,1977.4,1976.8,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868905802,0.54141328,1977.3,1976.8,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868906492,7.16941328,1977.4,1976.8,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868907589,0.54141328,1977.6,1976.9,1.95370532]
["bitfinex-derivatives","ETHF0:USTF0",1772868907899,7.16941328,1977.6,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868909502,0.54141328,1977.5,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868910301,7.16941328,1977.5,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868910498,0.54141328,1977.5,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868912005,7.16941328,1977.6,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868912602,0.54141328,1977.5,1977.0,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868913206,0.54141328,1977.5,1976.9,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868920306,0.56217123,1977.4,1976.9,0.57637876]
["bitfinex-derivatives","ETHF0:USTF0",1772868921607,0.56217123,1977.4,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868922011,0.56217123,1977.3,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868923608,6.628,1977.4,1977.0,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868923609,0.56217123,1977.4,1977.0,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868923815,0.56217123,1977.6,1977.0,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868924215,0.56217123,1977.5,1977.0,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868926010,0.56217123,1977.5,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868928214,0.56217123,1977.4,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868948234,6.628,1977.7,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868948432,0.56695364,1977.5,1976.7,0.58240642]
["bitfinex-derivatives","ETHF0:USTF0",1772868965753,0.56695364,1977.5,1976.8,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868966053,0.58162996,1977.9,1976.8,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868966847,0.58162996,1977.9,1977.0,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868972646,0.58162996,1977.9,1976.7,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868980061,0.53292023,1977.7,1976.7,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868983263,0.53292023,1977.7,1976.8,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868986564,0.53292023,1977.7,1977.0,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868988368,0.53363193,1977.6,1977.0,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868989068,0.53363193,1977.6,1976.8,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868989467,0.53363193,1977.2,1976.6,0.5629353]
["bitfinex-derivatives","ETHF0:USTF0",1772868989668,0.53363193,1976.8,1976.4,0.55744434]
["bitfinex-derivatives","ETHF0:USTF0",1772868990873,0.53363193,1976.8,1976.4,0.56240725]
["bitfinex-derivatives","ETHF0:USTF0",1772868992974,0.50685879,1977.2,1976.4,0.56240725]
["bitfinex-derivatives","ETHF0:USTF0",1772868993175,0.50685879,1977.2,1976.5,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772868994776,0.50612553,1977.0,1976.5,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772868995471,0.50612553,1977.0,1976.4,0.59413975]
["bitfinex-derivatives","ETHF0:USTF0",1772868997679,0.50612553,1977.0,1976.4,0.00496291]
["bitfinex-derivatives","ETHF0:USTF0",1772868997984,0.50347105,1976.8,1976.2,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772868998375,0.50347105,1976.8,1976.2,41.38917684]
["bitfinex-derivatives","ETHF0:USTF0",1772868999072,0.50347105,1976.8,1976.2,41.3944097]
["bitfinex-derivatives","ETHF0:USTF0",1772868999278,0.50347105,1976.8,1976.2,0.5944097]
["bitfinex-derivatives","ETHF0:USTF0",1772869002286,0.51310692,1976.9,1976.2,0.5944097]
["bitfinex-derivatives","ETHF0:USTF0",1772869006294,0.51319525,1977.0,1976.3,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772869006596,0.51319525,1977.0,1976.4,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772869017406,0.51319525,1977.0,1976.3,41.38917684]
["bitfinex-derivatives","ETHF0:USTF0",1772869017906,0.51319525,1977.0,1976.4,0.58917684]
["bitfinex-derivatives","ETHF0:USTF0",1772869018502,0.52253057,1976.8,1976.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869018707,0.52253057,1976.8,1976.2,16.0651996]
["bitfinex-derivatives","ETHF0:USTF0",1772869019008,0.52253057,1976.8,1976.3,0.56096674]
["bitfinex-derivatives","ETHF0:USTF0",1772869019204,0.52253057,1976.8,1976.2,0.5661996]
["bitfinex-derivatives","ETHF0:USTF0",1772869019407,0.52256551,1976.6,1976.2,0.00523286]
["bitfinex-derivatives","ETHF0:USTF0",1772869019707,0.5275966,1976.6,1976.1,41.36096674]
["bitfinex-derivatives","ETHF0:USTF0",1772869020710,0.52303897,1976.4,1975.9,0.56096674]
["bitfinex-derivatives","ETHF0:USTF0",1772869021011,0.52303897,1976.2,1975.6,0.56096674]
["bitfinex-derivatives","ETHF0:USTF0",1772869021211,0.52303897,1976.2,1975.8,0.56096674]
["bitfinex-derivatives","ETHF0:USTF0",1772869021805,0.52303897,1976.2,1975.8,0.56662895]
["bitfinex-derivatives","ETHF0:USTF0",1772869024811,1.95299651,1976.5,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869025012,0.51442558,1976.4,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869030616,0.51790878,1976.6,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869030816,1.95299651,1976.5,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869031013,0.51287769,1976.4,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869034719,0.51080319,1976.2,1975.8,0.00566221]
["bitfinex-derivatives","ETHF0:USTF0",1772869034918,0.51080319,1976.2,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869036323,0.4816441,1976.3,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869041220,0.4807878,1976.4,1975.8,0.58305973]
["bitfinex-derivatives","ETHF0:USTF0",1772869041722,0.4807878,1976.4,1975.9,0.57739752]
["bitfinex-derivatives","ETHF0:USTF0",1772869041921,0.48433281,1976.5,1975.9,0.57739752]
["bitfinex-derivatives","ETHF0:USTF0",1772869042422,0.00503109,1976.6,1976.2,0.57739752]
["bitfinex-derivatives","ETHF0:USTF0",1772869053828,0.48608302,1976.6,1976.2,0.57739752]
["bitfinex-derivatives","ETHF0:USTF0",1772869054033,0.48608302,1976.6,1976.0,0.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1772869055030,6.63503109,1976.6,1975.8,0.34979081]
["bitfinex-derivatives","ETHF0:USTF0",1772869055231,0.56103428,1976.4,1975.8,0.34979081]
["bitfinex-derivatives","ETHF0:USTF0",1772869056034,0.56103428,1976.4,1975.8,0.00642924]
["bitfinex-derivatives","ETHF0:USTF0",1772869056834,0.56103428,1976.3,1975.6,0.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1772869057235,0.56103428,1976.3,1975.4,0.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1772869057842,0.56103428,1976.1,1975.4,0.54685006]
["bitfinex-derivatives","ETHF0:USTF0",1772869062646,0.56103428,1976.2,1975.4,0.54685006]
["bitfinex-derivatives","ETHF0:USTF0",1772869065542,0.56103428,1976.1,1975.4,0.54685006]
["bitfinex-derivatives","ETHF0:USTF0",1772869065746,0.56103428,1976.1,1975.4,0.00641201]
["bitfinex-derivatives","ETHF0:USTF0",1772869066052,0.56103428,1975.9,1975.2,0.54043805]
["bitfinex-derivatives","ETHF0:USTF0",1772869066946,0.56103428,1975.9,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869078354,0.55728588,1976.1,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869084465,1.54106549,1976.2,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869085463,0.59964282,1976.1,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869090567,1.54106549,1976.2,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869091470,0.59964282,1976.1,1975.2,0.54429131]
["bitfinex-derivatives","ETHF0:USTF0",1772869108479,0.59964282,1976.1,1975.3,0.58366281]
["bitfinex-derivatives","ETHF0:USTF0",1772869114782,0.55687026,1975.9,1975.3,0.58366281]
["bitfinex-derivatives","ETHF0:USTF0",1772869115884,4.24083142,1976.3,1975.2,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772869115885,0.55687026,1975.7,1975.2,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772869116382,0.55687026,1975.7,1975.2,0.55628533]
["bitfinex-derivatives","ETHF0:USTF0",1772869116583,0.55687026,1975.7,1975.2,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772869116979,0.55687026,1975.7,1975.2,0.55628533]
["bitfinex-derivatives","ETHF0:USTF0",1772869117384,0.55687026,1975.7,1975.2,0.00385326]
["bitfinex-derivatives","ETHF0:USTF0",1772869120483,0.55687026,1975.7,1975.1,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869120885,0.55687026,1975.7,1975.0,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869121386,0.55687026,1975.7,1975.0,0.55625735]
["bitfinex-derivatives","ETHF0:USTF0",1772869125085,6.631,1975.9,1974.6,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869125086,1.95648172,1975.2,1974.6,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869125390,0.55687026,1975.2,1974.6,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869125585,0.55687026,1975.2,1974.8,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869126087,0.56324358,1975.2,1974.8,0.55822886]
["bitfinex-derivatives","ETHF0:USTF0",1772869127489,0.00637332,1975.2,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869128490,0.56324358,1975.2,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869128695,0.00637332,1975.2,1974.8,0.55822886]
["bitfinex-derivatives","ETHF0:USTF0",1772869129593,0.55687026,1975.5,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869130594,0.56286102,1975.5,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869142501,0.00599076,1975.5,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869142700,0.56357919,1975.5,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869143099,0.00599076,1975.5,1974.9,0.55243207]
["bitfinex-derivatives","ETHF0:USTF0",1772869143399,0.00599076,1975.5,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869144399,0.55758843,1975.8,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869145502,0.56137299,1975.8,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869151403,0.00378456,1975.8,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869151708,0.56137299,1975.8,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869154507,0.55758843,1975.9,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869155512,0.56356288,1975.9,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869168922,0.55758843,1976.0,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869169918,0.56401734,1976.0,1975.4,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869171817,0.56401734,1976.0,1974.9,10.61439611]
["bitfinex-derivatives","ETHF0:USTF0",1772869172018,0.56401734,1976.0,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869173525,0.56324496,1975.8,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869195041,0.00642891,1976.0,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869195238,6.9161391,1975.9,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869195438,0.56324496,1975.9,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869198442,6.3561373,1975.8,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869198635,0.5796375,1975.8,1975.0,0.57935049]
["bitfinex-derivatives","ETHF0:USTF0",1772869200240,0.58606641,1976.0,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869211150,0.5412231,1975.8,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869229469,7.17965201,1976.0,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869229669,6.89607615,1975.9,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869229969,0.5412231,1975.9,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869233073,0.57062314,1975.7,1975.2,0.54424984]
["bitfinex-derivatives","ETHF0:USTF0",1772869233275,0.57062314,1975.5,1975.0,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869245870,0.00642891,1976.0,1975.1,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869246079,0.57062314,1975.9,1975.1,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869248982,0.57705205,1976.0,1975.3,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869252183,0.00642891,1976.0,1975.3,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869252388,0.00642891,1976.0,1975.4,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869255490,0.57062314,1976.2,1975.5,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869256590,0.57519568,1976.2,1975.5,0.59814681]
["bitfinex-derivatives","ETHF0:USTF0",1772869260495,0.00457254,1976.2,1975.6,0.55205791]
["bitfinex-derivatives","ETHF0:USTF0",1772869260996,0.55062346,1976.2,1975.6,0.55205791]
["bitfinex-derivatives","ETHF0:USTF0",1772869270393,0.55062346,1976.2,1975.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869270598,0.55062346,1976.2,1975.8,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869271792,0.55934243,1976.6,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869272196,0.55934243,1976.5,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869272898,0.56583707,1976.5,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869274995,0.55934243,1976.6,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869276000,0.56539588,1976.6,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869284007,0.00605345,1976.6,1976.0,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869285602,0.00605345,1976.6,1976.2,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869285805,0.55934243,1976.8,1976.2,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869286704,4.24485248,1977.3,1976.2,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869286705,0.41214907,1977.2,1976.2,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869287004,0.55934243,1977.1,1976.4,0.59064377]
["bitfinex-derivatives","ETHF0:USTF0",1772869287805,0.55934243,1977.0,1976.3,16.306]
["bitfinex-derivatives","ETHF0:USTF0",1772869288006,0.55934243,1977.0,1976.3,16.89664377]
["bitfinex-derivatives","ETHF0:USTF0",1772869288302,0.55934243,1976.8,1976.3,16.89664377]
["bitfinex-derivatives","ETHF0:USTF0",1772869288498,0.40293351,1977.2,1976.2,0.00518373]
["bitfinex-derivatives","ETHF0:USTF0",1772869288499,0.55934243,1976.6,1976.2,0.00518373]
["bitfinex-derivatives","ETHF0:USTF0",1772869292708,0.54914265,1977.1,1976.2,0.55153845]
["bitfinex-derivatives","ETHF0:USTF0",1772869301127,6.30825649,1977.0,1976.2,0.55153845]
["bitfinex-derivatives","ETHF0:USTF0",1772869301323,0.54914265,1976.9,1976.2,0.55153845]
["bitfinex-derivatives","ETHF0:USTF0",1772869334143,0.59674679,1977.1,1976.3,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869334741,0.59674679,1977.1,1976.6,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869334944,0.59674679,1977.1,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869335242,0.60061404,1977.2,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869337040,0.40122785,1977.5,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869337347,0.06940385,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869338147,0.07498583,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869340440,0.00558198,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869340844,0.07558362,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869347552,0.00328103,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869348049,0.07707715,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869348249,0.00328103,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869348451,0.07707715,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869349551,0.00328103,1977.3,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869353751,0.07890631,1977.6,1976.8,0.57412463]
["bitfinex-derivatives","ETHF0:USTF0",1772869354557,0.08334081,1977.6,1977.0,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869362862,0.0044345,1977.6,1977.0,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869364261,0.08475212,1977.6,1977.0,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869365162,0.08475212,1977.6,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869366860,0.0044345,1977.6,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869367260,0.08021934,1977.8,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869367562,6.37300276,1977.7,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869367762,0.08021934,1977.7,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869368256,0.08532709,1977.7,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869372061,2.03840309,1977.7,1977.1,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869372265,0.06273699,1977.4,1977.0,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869372465,0.06273699,1977.4,1976.6,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869372760,0.06273699,1977.4,1976.8,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869373261,0.00510775,1977.7,1976.8,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869373464,0.00510775,1977.7,1977.2,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869373768,0.00510775,1977.7,1977.3,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869374065,0.30126814,1978.0,1977.3,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869374265,6.62595132,1977.9,1977.3,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869374462,0.30126814,1978.1,1977.3,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869374667,0.30126814,1978.2,1977.5,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869374865,6.32422659,1978.1,1977.5,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869375065,0.3251859,1978.1,1977.5,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869378271,0.00605678,1978.2,1977.5,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869378764,0.29141307,1978.1,1977.5,0.59768318]
["bitfinex-derivatives","ETHF0:USTF0",1772869380571,0.29281878,1977.7,1977.3,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869380870,2.35957317,1978.2,1976.8,12.56747211]
["bitfinex-derivatives","ETHF0:USTF0",1772869380871,0.29281878,1977.5,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869381369,0.31619987,1977.8,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869381969,0.31686116,1977.7,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869384071,0.31258089,1977.5,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869385673,2.26413945,1977.8,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869386076,0.31106345,1977.7,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869387373,0.34896187,1977.8,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869388375,2.30203787,1977.8,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869389774,0.34896187,1977.8,1977.1,0.58786685]
["bitfinex-derivatives","ETHF0:USTF0",1772869390581,0.34962968,1978.1,1977.3,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869392074,0.34962968,1978.1,1977.4,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869393171,3.26668224,1978.2,1977.4,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869393379,1.31360624,1978.2,1977.4,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869393578,0.94388673,1978.2,1977.4,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869395172,0.94388673,1978.2,1977.6,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869395377,0.94388673,1978.2,1977.6,0.6044757]
["bitfinex-derivatives","ETHF0:USTF0",1772869396373,0.00605678,1978.2,1977.6,0.6044757]
["bitfinex-derivatives","ETHF0:USTF0",1772869398276,4.24562551,1978.9,1977.7,1.953076]
["bitfinex-derivatives","ETHF0:USTF0",1772869398581,0.37158295,1979.0,1978.3,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869399375,0.37530201,1979.0,1978.3,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869400082,0.37445107,1978.6,1978.1,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869400282,6.62971906,1979.0,1978.1,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869400283,0.37445107,1978.8,1978.1,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869402384,0.39298487,1979.0,1978.3,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869402589,0.39298487,1979.0,1978.5,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869404191,0.00371906,1979.0,1978.5,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869405990,0.38714275,1979.0,1978.5,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869407391,0.38026451,1978.6,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869412593,1.953076,1978.7,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869412792,0.37847421,1978.7,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869413398,0.37664384,1978.6,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869413594,0.00371906,1979.0,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869413797,1.953076,1978.7,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869414097,2.32971984,1978.7,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869414498,0.37664384,1978.7,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869422006,4.60964695,1978.9,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869422206,6.58758617,1978.8,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869422401,0.36402144,1978.8,1977.9,0.59941581]
["bitfinex-derivatives","ETHF0:USTF0",1772869422604,0.36402144,1978.8,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869422809,0.36402144,1978.8,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869428310,6.23557236,1978.7,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869428610,0.36402144,1978.8,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869429910,6.58368456,1978.7,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869430102,0.34803154,1978.7,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869433614,4.59933472,1979.0,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869433814,7.09160407,1978.9,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869434015,6.23620053,1978.8,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869434314,0.34999015,1978.9,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869434515,6.58691258,1978.8,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869434715,0.34999015,1978.8,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869435314,6.58715608,1978.7,1978.1,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869435514,4.24934457,1979.0,1978.1,0.53427875]
["bitfinex-derivatives","ETHF0:USTF0",1772869435515,0.34923795,1978.6,1978.1,0.53427875]
["bitfinex-derivatives","ETHF0:USTF0",1772869436615,0.34923795,1978.6,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869437313,0.37089906,1978.7,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869437517,6.61315246,1978.6,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869437714,0.37089906,1978.6,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869445324,6.24363635,1978.5,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869445527,0.36589848,1978.5,1977.9,0.55467895]
["bitfinex-derivatives","ETHF0:USTF0",1772869455826,0.36669296,1978.3,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869462343,0.59687885,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869463745,10.87062551,1978.8,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869464045,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869464344,6.27537557,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869464647,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869464841,6.27614827,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869465046,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869465245,6.27614827,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869465544,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869465749,6.27691938,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869465943,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869466143,6.27693352,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869466346,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869466548,6.87437197,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869466746,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869466948,6.27708293,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869467246,0.59687885,1978.6,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869467446,6.87428689,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869467644,0.59687885,1978.5,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869469651,4.24562551,1978.7,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869469652,0.59687885,1978.3,1977.7,0.57747491]
["bitfinex-derivatives","ETHF0:USTF0",1772869488368,0.59616038,1978.5,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869488566,6.30066242,1978.4,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869488766,0.59616038,1978.5,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869489062,6.8968228,1978.4,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869489368,0.59616038,1978.4,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869490267,0.59616038,1978.5,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869497264,7.26195971,1978.4,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869497466,0.59616038,1978.4,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869499672,0.55696903,1978.7,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869499863,0.55696903,1978.5,1977.8,0.56096029]
["bitfinex-derivatives","ETHF0:USTF0",1772869517177,0.55696903,1978.5,1977.9,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869519573,0.55696903,1978.5,1977.7,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869520386,0.56675967,1978.3,1977.7,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869523591,2.51876022,1978.4,1977.7,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869523783,0.56675967,1978.4,1977.7,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869523991,0.56675967,1978.6,1977.9,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869524193,6.35256833,1978.5,1977.9,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869524389,0.56675967,1978.5,1977.9,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869525094,0.56675967,1978.7,1978.1,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869525294,1.48541539,1979.0,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869525495,0.31211347,1979.0,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869525995,0.87887314,1979.0,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869526195,0.56675967,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869526396,0.00440328,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869527696,0.57116295,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869527996,0.00440328,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869528197,0.57116295,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869528396,0.00440328,1978.9,1978.5,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869530498,0.57116295,1978.9,1978.3,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869530702,0.56675967,1978.7,1978.3,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869531099,0.56675967,1978.7,1978.2,0.59838241]
["bitfinex-derivatives","ETHF0:USTF0",1772869539110,0.56675967,1978.7,1978.1,17.99923282]
["bitfinex-derivatives","ETHF0:USTF0",1772869539302,0.56675967,1978.7,1978.1,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869539499,0.56675967,1978.7,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869541411,6.32601433,1978.6,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869541711,0.54313453,1978.5,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869542811,0.54313453,1978.6,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869543205,10.87235489,1978.9,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869543409,0.54313453,1978.8,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869548915,0.54753781,1978.9,1977.8,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869549613,0.54753781,1978.9,1977.9,17.519]
["bitfinex-derivatives","ETHF0:USTF0",1772869549815,0.54753781,1978.9,1978.0,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869550416,0.00440328,1978.9,1978.0,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869557225,0.54753781,1978.9,1978.0,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869558530,0.00440328,1978.9,1978.0,0.57023282]
["bitfinex-derivatives","ETHF0:USTF0",1772869561530,0.5573403,1979.2,1978.3,0.57746486]
["bitfinex-derivatives","ETHF0:USTF0",1772869562429,0.5616954,1979.2,1978.3,0.57746486]
["bitfinex-derivatives","ETHF0:USTF0",1772869569637,0.5616954,1979.2,1978.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869569931,0.5616954,1979.2,1978.5,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869571634,0.5616954,1979.2,1978.6,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869574741,0.0043551,1979.2,1978.6,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869575129,0.55041808,1979.2,1978.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869575335,0.55041808,1979.2,1978.8,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869579137,0.54606298,1979.6,1978.8,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869579343,0.54606298,1979.4,1978.8,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869580242,0.55189393,1979.4,1978.8,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869583247,0.00583095,1979.4,1978.8,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869583439,0.00583095,1979.4,1979.0,0.54649815]
["bitfinex-derivatives","ETHF0:USTF0",1772869583641,0.54606298,1979.5,1979.0,0.55211531]
["bitfinex-derivatives","ETHF0:USTF0",1772869584553,0.55058737,1979.5,1979.0,0.55211531]
["bitfinex-derivatives","ETHF0:USTF0",1772869585149,0.54606298,1979.6,1979.0,0.55211531]
["bitfinex-derivatives","ETHF0:USTF0",1772869586046,0.54991436,1979.6,1979.0,0.55211531]
["bitfinex-derivatives","ETHF0:USTF0",1772869586242,0.54991436,1979.6,1979.0,0.00561716]
["bitfinex-derivatives","ETHF0:USTF0",1772869588651,2.5011448,1979.6,1979.0,0.00561716]
["bitfinex-derivatives","ETHF0:USTF0",1772869589155,0.54606298,1979.5,1979.0,0.00561716]
["bitfinex-derivatives","ETHF0:USTF0",1772869594658,0.54606298,1979.5,1979.0,0.55669864]
["bitfinex-derivatives","ETHF0:USTF0",1772869596458,0.59784839,1979.3,1979.0,0.55669864]
["bitfinex-derivatives","ETHF0:USTF0",1772869597267,0.59784839,1979.3,1978.9,0.55108148]
["bitfinex-derivatives","ETHF0:USTF0",1772869598461,0.59784839,1979.3,1978.9,0.55654556]
["bitfinex-derivatives","ETHF0:USTF0",1772869600765,0.59784839,1979.3,1978.9,0.00546408]
["bitfinex-derivatives","ETHF0:USTF0",1772869601761,0.59784839,1979.3,1978.7,0.55108148]
["bitfinex-derivatives","ETHF0:USTF0",1772869602765,0.59784839,1979.3,1978.7,0.55491035]
["bitfinex-derivatives","ETHF0:USTF0",1772869606275,1.94995698,1979.4,1978.6,58.496]
["bitfinex-derivatives","ETHF0:USTF0",1772869606276,0.59784839,1979.1,1978.6,41.35108148]
["bitfinex-derivatives","ETHF0:USTF0",1772869606476,0.59784839,1979.1,1978.3,0.55108148]
["bitfinex-derivatives","ETHF0:USTF0",1772869606977,0.59784839,1979.1,1978.5,0.55108148]
["bitfinex-derivatives","ETHF0:USTF0",1772869607273,0.59784839,1979.1,1978.5,0.55673895]
["bitfinex-derivatives","ETHF0:USTF0",1772869611674,0.59784839,1978.9,1978.5,0.00565747]
["bitfinex-derivatives","ETHF0:USTF0",1772869612179,0.59784839,1978.9,1978.5,0.55673895]
["bitfinex-derivatives","ETHF0:USTF0",1772869613882,0.59784839,1979.1,1978.5,0.55673895]
["bitfinex-derivatives","ETHF0:USTF0",1772869622976,0.59784839,1979.1,1978.5,0.00565747]
["bitfinex-derivatives","ETHF0:USTF0",1772869623181,0.59784839,1979.1,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869624787,0.54394996,1979.0,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869627485,0.54394996,1979.4,1978.9,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869629789,0.54394996,1979.3,1978.7,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869629985,0.54394996,1979.1,1978.6,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869630181,0.54394996,1978.8,1978.5,0.00565747]
["bitfinex-derivatives","ETHF0:USTF0",1772869631391,0.54394996,1978.8,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869633994,0.54394996,1978.9,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869635497,0.54394996,1979.1,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869640798,0.54394996,1979.0,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869641996,0.54394996,1978.9,1978.5,0.55189903]
["bitfinex-derivatives","ETHF0:USTF0",1772869643997,0.54394996,1978.8,1978.2,41.34624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869644204,0.54394996,1978.8,1978.3,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869645099,0.54394996,1978.8,1978.3,0.55269281]
["bitfinex-derivatives","ETHF0:USTF0",1772869645702,0.54394996,1978.8,1978.3,41.35269281]
["bitfinex-derivatives","ETHF0:USTF0",1772869645904,0.54394996,1978.8,1978.4,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869648505,0.54394996,1978.8,1978.3,41.35269281]
["bitfinex-derivatives","ETHF0:USTF0",1772869648697,0.54394996,1978.6,1978.1,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869648902,0.54394996,1978.6,1977.9,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869649102,0.54394996,1978.4,1978.0,41.34624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869649702,0.54394996,1978.4,1978.0,41.35214227]
["bitfinex-derivatives","ETHF0:USTF0",1772869650100,0.54394996,1978.4,1978.1,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869653706,0.5818922,1978.7,1978.1,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869653911,0.5818922,1978.8,1978.1,0.54624156]
["bitfinex-derivatives","ETHF0:USTF0",1772869654111,0.5818922,1978.8,1978.3,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869654308,0.5818922,1978.9,1978.3,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869664422,0.5818922,1978.9,1978.1,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869664718,7.2048922,1978.8,1978.1,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869664919,0.5818922,1978.7,1978.1,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869673035,0.5818922,1978.6,1978.1,0.56987194]
["bitfinex-derivatives","ETHF0:USTF0",1772869681543,0.5818922,1978.6,1978.0,0.59003545]
["bitfinex-derivatives","ETHF0:USTF0",1772869682946,0.5818922,1978.6,1978.0,0.00590071]
["bitfinex-derivatives","ETHF0:USTF0",1772869683146,0.5818922,1978.6,1978.0,0.59894564]
["bitfinex-derivatives","ETHF0:USTF0",1772869689549,0.58752779,1978.5,1978.0,0.59894564]
["bitfinex-derivatives","ETHF0:USTF0",1772869691354,0.58752779,1978.5,1978.0,0.02749532]
["bitfinex-derivatives","ETHF0:USTF0",1772869692251,0.58752779,1978.5,1978.0,0.03116835]
["bitfinex-derivatives","ETHF0:USTF0",1772869693054,0.58752779,1978.5,1978.0,0.00367303]
["bitfinex-derivatives","ETHF0:USTF0",1772869693257,0.58752779,1978.5,1978.0,0.00188447]
["bitfinex-derivatives","ETHF0:USTF0",1772869695555,0.58752779,1978.3,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869695859,0.58752779,1978.3,1977.7,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869696158,0.58752779,1978.5,1977.8,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869696463,7.21152779,1978.5,1977.8,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869696659,7.21152779,1978.7,1977.8,0.5975763]
["bitfinex-derivatives","ETHF0:USTF0",1772869696862,7.21152779,1978.7,1978.0,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869697258,0.58752779,1978.7,1978.0,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869704769,0.58752779,1978.9,1978.0,0.59304493]
["bitfinex-derivatives","ETHF0:USTF0",1772869718482,0.58752779,1978.9,1978.3,0.55490236]
["bitfinex-derivatives","ETHF0:USTF0",1772869722290,0.58752779,1978.9,1978.0,1.95060571]
["bitfinex-derivatives","ETHF0:USTF0",1772869722490,0.58752779,1978.9,1978.1,0.55490236]
["bitfinex-derivatives","ETHF0:USTF0",1772869753815,4.82088299,1979.2,1978.1,0.55490236]
["bitfinex-derivatives","ETHF0:USTF0",1772869754013,0.57693138,1979.0,1978.5,0.57554014]
["bitfinex-derivatives","ETHF0:USTF0",1772869759319,0.57693138,1979.0,1978.4,0.57554014]
["bitfinex-derivatives","ETHF0:USTF0",1772869759519,0.57693138,1979.0,1978.0,12.56109447]
["bitfinex-derivatives","ETHF0:USTF0",1772869759520,0.57693138,1979.0,1978.1,0.57554014]
["bitfinex-derivatives","ETHF0:USTF0",1772869761017,1.95060571,1978.9,1978.1,0.57554014]
["bitfinex-derivatives","ETHF0:USTF0",1772869761323,0.57693138,1978.8,1978.1,0.57554014]
["bitfinex-derivatives","ETHF0:USTF0",1772869820158,0.57693138,1978.8,1978.2,41.36639616]
["bitfinex-derivatives","ETHF0:USTF0",1772869820454,0.58846797,1979.2,1978.3,0.56639616]
["bitfinex-derivatives","ETHF0:USTF0",1772869820654,0.58846797,1979.0,1978.3,0.56639616]
["bitfinex-derivatives","ETHF0:USTF0",1772869820861,0.58846797,1979.0,1978.4,0.56639616]
["bitfinex-derivatives","ETHF0:USTF0",1772869833166,0.58846797,1979.0,1978.5,0.54184694]
["bitfinex-derivatives","ETHF0:USTF0",1772869842482,0.58846797,1979.0,1978.6,0.54184694]
["bitfinex-derivatives","ETHF0:USTF0",1772869854089,0.58846797,1979.0,1978.4,20.30484694]
["bitfinex-derivatives","ETHF0:USTF0",1772869854589,0.58846797,1979.0,1978.5,0.54184694]
["bitfinex-derivatives","ETHF0:USTF0",1772869862397,0.5807534,1979.4,1978.6,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869862702,0.5807534,1979.2,1978.6,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869865304,0.5807534,1979.2,1978.5,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869880910,0.91178651,1979.6,1978.9,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869880911,0.5807534,1979.5,1978.9,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869881315,0.5807534,1979.5,1979.1,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869881516,0.58460478,1979.6,1979.1,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869882311,0.00385138,1979.6,1979.1,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869882517,0.5807534,1979.8,1979.1,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869883517,0.58476169,1979.8,1979.1,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869888213,0.5807534,1979.6,1978.9,0.54037085]
["bitfinex-derivatives","ETHF0:USTF0",1772869894918,0.56383227,1979.8,1979.1,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869895822,0.56383227,1979.8,1979.3,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869896022,0.56383227,1979.8,1979.3,0.60051137]
["bitfinex-derivatives","ETHF0:USTF0",1772869898318,0.03882942,1979.8,1979.3,0.60051137]
["bitfinex-derivatives","ETHF0:USTF0",1772869898522,0.55982398,1979.9,1979.3,0.60051137]
["bitfinex-derivatives","ETHF0:USTF0",1772869898725,0.55982398,1979.9,1979.4,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869899320,0.55982398,1980.0,1979.4,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869899520,0.00599901,1979.9,1979.4,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869899721,0.56582299,1979.9,1979.4,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869900825,0.00599901,1979.9,1979.4,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869901320,0.00599901,1979.9,1979.6,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869906327,0.7855619,1980.3,1979.8,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869906536,0.55982398,1980.2,1979.8,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869906832,0.55982398,1980.2,1979.8,41.39647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869907034,0.55982398,1980.2,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869907235,0.56494223,1980.2,1979.8,41.39647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869908840,0.00511825,1980.2,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869909029,0.22573792,1980.3,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869909328,0.55982398,1980.5,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869909928,0.55982398,1981.0,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869910230,0.55982398,1980.8,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869911137,0.56548201,1980.8,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869913740,0.55982398,1980.7,1979.9,0.59647718]
["bitfinex-derivatives","ETHF0:USTF0",1772869920335,0.55982398,1980.7,1979.8,41.35180616]
["bitfinex-derivatives","ETHF0:USTF0",1772869921138,0.57106372,1980.4,1979.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869924338,0.57106372,1980.4,1979.7,20.94780616]
["bitfinex-derivatives","ETHF0:USTF0",1772869924842,0.57106372,1980.4,1979.7,61.74780616]
["bitfinex-derivatives","ETHF0:USTF0",1772869927140,0.57106372,1980.4,1979.7,20.94780616]
["bitfinex-derivatives","ETHF0:USTF0",1772869927747,0.56407471,1980.0,1979.2,0.35376353]
["bitfinex-derivatives","ETHF0:USTF0",1772869928140,0.56407471,1980.0,1979.4,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869928543,0.56407471,1980.0,1979.0,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869928843,0.56407471,1979.7,1979.0,0.5589781]
["bitfinex-derivatives","ETHF0:USTF0",1772869929645,0.56407471,1979.7,1979.1,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869932343,0.56407471,1979.7,1979.0,40.80473172]
["bitfinex-derivatives","ETHF0:USTF0",1772869932548,0.56407471,1979.2,1978.6,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869933046,0.56407471,1979.5,1978.8,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869933442,0.56407471,1979.5,1978.8,0.55838664]
["bitfinex-derivatives","ETHF0:USTF0",1772869933644,0.56942018,1979.5,1978.8,0.55838664]
["bitfinex-derivatives","ETHF0:USTF0",1772869933840,0.56407471,1980.1,1979.0,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869934849,0.56904224,1980.1,1979.0,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869938648,0.56904224,1980.1,1979.2,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869938849,0.56904224,1980.1,1979.4,0.55424638]
["bitfinex-derivatives","ETHF0:USTF0",1772869943962,0.56904224,1980.1,1979.6,0.54533192]
["bitfinex-derivatives","ETHF0:USTF0",1772869949457,0.56904224,1980.1,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869949662,0.56904224,1980.1,1979.7,41.3159562]
["bitfinex-derivatives","ETHF0:USTF0",1772869950565,0.56904224,1980.1,1979.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772869950966,0.56904224,1980.1,1979.7,41.30555535]
["bitfinex-derivatives","ETHF0:USTF0",1772869951666,0.56407471,1980.7,1979.8,0.50555535]
["bitfinex-derivatives","ETHF0:USTF0",1772869951858,0.56407471,1980.5,1979.8,0.50555535]
["bitfinex-derivatives","ETHF0:USTF0",1772869952669,0.56893821,1980.5,1979.8,0.50555535]
["bitfinex-derivatives","ETHF0:USTF0",1772869958168,0.56893821,1980.5,1979.7,62.27668492]
["bitfinex-derivatives","ETHF0:USTF0",1772869958573,0.56893821,1980.5,1979.8,0.65668492]
["bitfinex-derivatives","ETHF0:USTF0",1772869966574,0.56893821,1980.5,1979.9,0.65668492]
["bitfinex-derivatives","ETHF0:USTF0",1772869979388,0.63817432,1980.7,1980.1,0.62786881]
["bitfinex-derivatives","ETHF0:USTF0",1772869979789,0.63817432,1980.7,1979.8,1.94722315]
["bitfinex-derivatives","ETHF0:USTF0",1772869979989,0.63817432,1980.7,1979.9,0.62786881]
["bitfinex-derivatives","ETHF0:USTF0",1772869980589,0.64216132,1980.7,1979.9,0.62786881]
["bitfinex-derivatives","ETHF0:USTF0",1772869981080,1.94722315,1980.6,1979.9,0.62786881]
["bitfinex-derivatives","ETHF0:USTF0",1772869981286,0.63817432,1980.5,1979.8,0.62786881]
["bitfinex-derivatives","ETHF0:USTF0",1772869982192,0.63817432,1980.5,1979.9,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772869984488,0.60412463,1980.6,1980.1,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772869988797,0.60412463,1980.6,1979.9,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772869993102,0.60412463,1980.6,1980.1,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772869993301,0.60811163,1980.7,1980.1,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772869996196,0.60811163,1980.7,1979.9,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772870006610,0.60811163,1980.7,1980.1,0.63518385]
["bitfinex-derivatives","ETHF0:USTF0",1772870015123,0.59016882,1981.0,1980.3,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870015323,2.53739197,1981.0,1980.3,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870015520,0.59016882,1980.9,1980.3,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870016221,0.59610997,1980.9,1980.3,0.57569177]
["bitfinex-derivatives","ETHF0:USTF0",1772870023130,0.59610997,1980.9,1980.3,0.00594681]
["bitfinex-derivatives","ETHF0:USTF0",1772870024932,0.59610997,1980.9,1980.3,0.57569177]
["bitfinex-derivatives","ETHF0:USTF0",1772870032532,0.32670016,1981.6,1980.8,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870032735,0.32670016,1981.6,1980.9,21.93774496]
["bitfinex-derivatives","ETHF0:USTF0",1772870033035,0.32670016,1981.6,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870033436,0.33126453,1981.6,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870033628,0.33126453,1981.6,1980.8,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1772870033828,0.59016882,1981.4,1980.7,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1772870034235,0.59016882,1981.4,1980.5,21.89074496]
["bitfinex-derivatives","ETHF0:USTF0",1772870034431,0.59016882,1981.4,1980.6,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870034637,0.59016882,1981.4,1980.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870034937,0.59016882,1981.4,1980.6,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870035339,0.59016882,1981.4,1980.6,41.36974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870035639,0.59016882,1981.4,1980.6,0.56974496]
["bitfinex-derivatives","ETHF0:USTF0",1772870041246,0.59016882,1981.4,1980.5,62.67986142]
["bitfinex-derivatives","ETHF0:USTF0",1772870041445,0.59016882,1981.4,1980.5,41.35886142]
["bitfinex-derivatives","ETHF0:USTF0",1772870041743,0.59016882,1981.4,1980.5,0.55886142]
["bitfinex-derivatives","ETHF0:USTF0",1772870043644,0.56802776,1981.2,1980.5,0.55886142]
["bitfinex-derivatives","ETHF0:USTF0",1772870047944,0.56802776,1981.2,1980.4,21.97249701]
["bitfinex-derivatives","ETHF0:USTF0",1772870048647,0.56802776,1981.2,1980.4,0.59849701]
["bitfinex-derivatives","ETHF0:USTF0",1772870063355,0.56802776,1981.0,1980.4,0.59849701]
["bitfinex-derivatives","ETHF0:USTF0",1772870065853,0.56802776,1980.9,1980.3,21.42294681]
["bitfinex-derivatives","ETHF0:USTF0",1772870066055,0.56802776,1980.7,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870066249,0.56802776,1980.7,1980.0,41.39849701]
["bitfinex-derivatives","ETHF0:USTF0",1772870066556,0.56802776,1980.7,1980.1,0.59849701]
["bitfinex-derivatives","ETHF0:USTF0",1772870067150,0.56802776,1980.7,1980.1,0.60313211]
["bitfinex-derivatives","ETHF0:USTF0",1772870070457,0.56802776,1980.8,1980.1,0.60313211]
["bitfinex-derivatives","ETHF0:USTF0",1772870070758,0.56802776,1980.9,1980.1,0.60313211]
["bitfinex-derivatives","ETHF0:USTF0",1772870084163,1.07004755,1981.2,1980.3,1.11071674]
["bitfinex-derivatives","ETHF0:USTF0",1772870084663,1.07004755,1981.0,1980.3,1.11071674]
["bitfinex-derivatives","ETHF0:USTF0",1772870092365,1.07004755,1981.0,1980.5,1.11071674]
["bitfinex-derivatives","ETHF0:USTF0",1772870095571,1.07004755,1980.6,1980.1,1.11535184]
["bitfinex-derivatives","ETHF0:USTF0",1772870096271,1.94641177,1981.1,1980.1,1.11535184]
["bitfinex-derivatives","ETHF0:USTF0",1772870096471,1.07004755,1980.9,1980.1,1.11535184]
["bitfinex-derivatives","ETHF0:USTF0",1772870103778,1.07004755,1980.9,1980.3,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870108280,0.97696301,1981.2,1980.5,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870109678,0.97696301,1981.2,1980.7,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870113180,0.97696301,1981.2,1980.6,1.94641177]
["bitfinex-derivatives","ETHF0:USTF0",1772870113181,0.97696301,1981.5,1980.9,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870115581,0.97696301,1981.5,1981.1,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870116784,0.97696301,1981.5,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870117184,0.98152738,1981.6,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870117684,0.00456437,1981.6,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870119980,0.97696301,1981.9,1981.3,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870121090,0.98055416,1981.9,1981.3,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870121284,0.00359115,1981.9,1981.3,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870121781,0.00359115,1981.9,1980.9,20.122]
["bitfinex-derivatives","ETHF0:USTF0",1772870121782,0.00359115,1981.9,1981.5,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870121980,0.00359115,1981.9,1981.5,0.99101887]
["bitfinex-derivatives","ETHF0:USTF0",1772870122179,0.00359115,1981.9,1981.5,41.79101887]
["bitfinex-derivatives","ETHF0:USTF0",1772870122384,0.98055416,1981.9,1981.5,0.99101887]
["bitfinex-derivatives","ETHF0:USTF0",1772870122984,0.00359115,1981.9,1981.7,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870124288,0.97696301,1982.1,1981.7,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870124887,0.97696301,1982.2,1981.7,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870125285,0.98187297,1982.2,1981.5,40.80607456]
["bitfinex-derivatives","ETHF0:USTF0",1772870125490,0.97696301,1982.1,1981.5,41.79101887]
["bitfinex-derivatives","ETHF0:USTF0",1772870125891,0.97696301,1982.1,1981.6,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870128192,0.97696301,1981.9,1981.5,0.99101887]
["bitfinex-derivatives","ETHF0:USTF0",1772870128388,0.97696301,1981.7,1981.1,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870129296,0.97696301,1981.7,1981.1,0.98923806]
["bitfinex-derivatives","ETHF0:USTF0",1772870130497,0.97696301,1981.7,1981.1,41.78923806]
["bitfinex-derivatives","ETHF0:USTF0",1772870130895,0.97696301,1981.7,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870132999,1.95132173,1982.2,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870133196,0.86859554,1982.1,1981.2,0.98494431]
["bitfinex-derivatives","ETHF0:USTF0",1772870134901,0.86859554,1982.1,1981.4,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870136699,0.86859554,1982.1,1981.5,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870137706,0.86859554,1982.0,1981.4,41.72973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870138305,0.86859554,1982.0,1981.4,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870140608,0.86859554,1982.0,1981.2,41.72973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870140806,0.86859554,1981.8,1981.2,41.72973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870141107,0.86859554,1981.8,1981.3,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870141609,0.86859554,1981.8,1981.1,0.00429375]
["bitfinex-derivatives","ETHF0:USTF0",1772870141804,0.86859554,1981.8,1981.2,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870147210,0.86859554,1981.6,1981.1,0.93402924]
["bitfinex-derivatives","ETHF0:USTF0",1772870148005,0.86859554,1981.6,1981.1,0.00429375]
["bitfinex-derivatives","ETHF0:USTF0",1772870148206,4.2177948,1982.1,1980.7,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1772870148207,0.86859554,1981.4,1980.7,22.65573549]
["bitfinex-derivatives","ETHF0:USTF0",1772870148606,0.86859554,1981.4,1980.8,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870149113,0.86859554,1981.4,1980.8,0.93587734]
["bitfinex-derivatives","ETHF0:USTF0",1772870150606,0.86859554,1981.4,1980.8,0.00614185]
["bitfinex-derivatives","ETHF0:USTF0",1772870152113,0.86859554,1981.4,1980.6,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870152307,0.86859554,1981.4,1980.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870152308,0.86859554,1981.4,1980.5,41.72973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870152513,0.86859554,1981.4,1980.5,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870152902,0.86859554,1981.4,1980.5,0.93430001]
["bitfinex-derivatives","ETHF0:USTF0",1772870155714,0.86859554,1981.7,1980.9,0.92973549]
["bitfinex-derivatives","ETHF0:USTF0",1772870164418,0.86859554,1981.7,1980.7,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870164715,0.83484605,1981.5,1980.5,0.8707595]
["bitfinex-derivatives","ETHF0:USTF0",1772870169920,0.83484605,1981.3,1980.5,0.8707595]
["bitfinex-derivatives","ETHF0:USTF0",1772870173622,0.83484605,1981.3,1980.7,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870187334,0.83484605,1981.7,1980.7,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870187733,0.83484605,1981.7,1980.9,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870190233,0.83484605,1981.7,1980.6,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870190628,0.83484605,1981.7,1980.7,0.86619498]
["bitfinex-derivatives","ETHF0:USTF0",1772870196133,0.83484605,1981.7,1980.9,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870196437,0.83484605,1981.7,1981.0,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870201642,0.83484605,1981.7,1980.9,23.63897678]
["bitfinex-derivatives","ETHF0:USTF0",1772870201643,0.83484605,1981.7,1981.2,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870201835,0.79818306,1982.0,1981.2,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870202040,0.7672161,1981.9,1981.2,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870204838,1.56539916,1982.0,1981.2,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870205141,0.7672161,1981.9,1981.2,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870207146,0.7672161,1981.9,1981.4,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870212448,0.7672161,1981.9,1981.5,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870213041,1.56539916,1982.0,1981.5,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870213247,1.56539916,1982.0,1981.7,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870213447,0.7672161,1981.9,1981.6,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870215943,0.7672161,1981.9,1981.3,62.851]
["bitfinex-derivatives","ETHF0:USTF0",1772870216251,0.7672161,1981.9,1981.5,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870216549,0.7672161,1981.9,1981.4,0.78400053]
["bitfinex-derivatives","ETHF0:USTF0",1772870220450,0.7672161,1981.9,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870220656,0.7672161,1981.9,1981.3,0.67116284]
["bitfinex-derivatives","ETHF0:USTF0",1772870221856,0.7672161,1981.9,1981.2,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1772870222057,0.7672161,1981.9,1981.2,22.86610369]
["bitfinex-derivatives","ETHF0:USTF0",1772870222753,0.7672161,1981.9,1981.2,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870223750,0.67876975,1982.1,1981.5,2.61528596]
["bitfinex-derivatives","ETHF0:USTF0",1772870224048,0.67876975,1982.1,1981.6,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870226953,0.67876975,1982.1,1981.7,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870227150,0.68367971,1982.2,1981.7,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870228661,0.00490996,1982.2,1981.7,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870229361,0.00490996,1982.2,1981.9,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870229557,0.00490996,1982.2,1981.9,0.67552639]
["bitfinex-derivatives","ETHF0:USTF0",1772870231560,0.67876975,1982.6,1981.9,0.67552639]
["bitfinex-derivatives","ETHF0:USTF0",1772870231758,6.91223889,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870232056,0.67876975,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870232655,0.68527859,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870233260,0.00650884,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870233561,0.68527859,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870233955,0.00650884,1982.5,1982.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870235156,1.69889197,1982.9,1982.5,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870235363,0.67876975,1982.7,1982.1,2.18100923]
["bitfinex-derivatives","ETHF0:USTF0",1772870235660,0.67876975,1982.7,1982.2,41.03682696]
["bitfinex-derivatives","ETHF0:USTF0",1772870235861,0.67876975,1982.7,1982.3,0.23228126]
["bitfinex-derivatives","ETHF0:USTF0",1772870236160,0.67876975,1982.5,1982.2,41.03208867]
["bitfinex-derivatives","ETHF0:USTF0",1772870236357,1.69889197,1982.6,1982.2,0.23208867]
["bitfinex-derivatives","ETHF0:USTF0",1772870236558,2.37766172,1982.6,1982.2,0.23208867]
["bitfinex-derivatives","ETHF0:USTF0",1772870236759,0.67876975,1983.2,1982.4,0.23208867]
["bitfinex-derivatives","ETHF0:USTF0",1772870236961,0.67876975,1983.0,1982.4,0.23208867]
["bitfinex-derivatives","ETHF0:USTF0",1772870237657,0.67876975,1983.0,1982.6,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870237857,0.68408952,1983.0,1982.6,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870238560,0.67876975,1983.4,1983.0,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870238759,2.62295202,1983.6,1983.0,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870238953,0.67876975,1983.4,1982.8,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870239561,0.68525999,1983.4,1982.8,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870241161,0.68525999,1983.4,1983.0,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870241367,0.00649024,1983.4,1983.0,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870241959,0.67876975,1983.7,1983.4,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870242157,6.37376595,1984.1,1983.4,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870242360,0.67876975,1983.9,1983.4,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870242969,0.68231681,1983.9,1983.4,0.67676581]
["bitfinex-derivatives","ETHF0:USTF0",1772870250272,0.68231681,1983.9,1983.4,0.00566212]
["bitfinex-derivatives","ETHF0:USTF0",1772870250473,0.67876975,1983.6,1983.1,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870251074,0.67876975,1983.6,1982.9,0.67110369]
["bitfinex-derivatives","ETHF0:USTF0",1772870251575,0.67876975,1983.6,1982.9,0.67687237]
["bitfinex-derivatives","ETHF0:USTF0",1772870253571,0.67876975,1983.6,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870253772,7.28676975,1983.6,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870254075,0.83350218,1983.5,1982.9,0.84750761]
["bitfinex-derivatives","ETHF0:USTF0",1772870254472,0.83350218,1983.5,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870254674,2.77768445,1983.5,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870254875,0.83350218,1983.4,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870255375,0.83350218,1983.4,1982.9,0.84750761]
["bitfinex-derivatives","ETHF0:USTF0",1772870255777,0.83350218,1983.4,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870256677,0.83350218,1983.4,1982.9,0.84750761]
["bitfinex-derivatives","ETHF0:USTF0",1772870256875,0.83350218,1983.4,1982.9,0.00576868]
["bitfinex-derivatives","ETHF0:USTF0",1772870257378,0.83350218,1983.4,1982.8,0.84173893]
["bitfinex-derivatives","ETHF0:USTF0",1772870258281,0.83350218,1983.4,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870258779,0.83350218,1983.4,1982.8,0.00436648]
["bitfinex-derivatives","ETHF0:USTF0",1772870260279,0.83350218,1983.4,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870262181,7.44150218,1983.3,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870262381,0.83350218,1983.2,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870270902,0.83350218,1983.4,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870271198,7.44150218,1983.4,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870271594,0.83350218,1983.3,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870275396,0.83350218,1983.8,1982.8,0.84610541]
["bitfinex-derivatives","ETHF0:USTF0",1772870275701,0.83350218,1983.8,1983.0,0.84173893]
["bitfinex-derivatives","ETHF0:USTF0",1772870278092,0.83350218,1983.6,1983.0,0.84173893]
["bitfinex-derivatives","ETHF0:USTF0",1772870278995,0.77847058,1983.5,1983.0,0.84173893]
["bitfinex-derivatives","ETHF0:USTF0",1772870281598,0.77847058,1983.5,1982.8,0.79392025]
["bitfinex-derivatives","ETHF0:USTF0",1772870285908,0.81684663,1983.3,1982.8,0.79392025]
["bitfinex-derivatives","ETHF0:USTF0",1772870288311,0.81684663,1983.3,1982.5,0.77006687]
["bitfinex-derivatives","ETHF0:USTF0",1772870289312,0.81684663,1983.3,1982.5,0.77393854]
["bitfinex-derivatives","ETHF0:USTF0",1772870297619,0.81684663,1983.5,1982.5,0.77393854]
["bitfinex-derivatives","ETHF0:USTF0",1772870297820,0.81684663,1983.4,1982.5,0.77393854]
["bitfinex-derivatives","ETHF0:USTF0",1772870303528,0.79512199,1983.8,1982.8,0.77006687]
["bitfinex-derivatives","ETHF0:USTF0",1772870303829,0.79512199,1983.6,1982.8,0.77006687]
["bitfinex-derivatives","ETHF0:USTF0",1772870308526,0.77566144,1983.8,1982.8,0.77006687]
["bitfinex-derivatives","ETHF0:USTF0",1772870326836,0.00354706,1983.9,1983.1,0.71680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870327042,0.68520055,1983.9,1983.1,0.71680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870327440,0.68520055,1983.9,1983.2,41.51680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870327742,0.68520055,1983.9,1983.3,0.71680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870328745,0.00354706,1983.9,1983.3,0.71680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870332454,0.66562581,1983.9,1983.3,0.71680353]
["bitfinex-derivatives","ETHF0:USTF0",1772870339762,0.66562581,1983.9,1982.9,0.65984446]
["bitfinex-derivatives","ETHF0:USTF0",1772870341266,0.66562581,1983.9,1983.1,0.65984446]
["bitfinex-derivatives","ETHF0:USTF0",1772870341563,0.00354706,1983.9,1983.3,0.65984446]
["bitfinex-derivatives","ETHF0:USTF0",1772870341764,0.62997265,1983.9,1983.5,0.65984446]
["bitfinex-derivatives","ETHF0:USTF0",1772870342665,0.62997265,1983.9,1983.2,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870343864,0.00354706,1983.9,1983.4,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870346070,0.58780617,1984.1,1983.4,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870346267,0.58838179,1984.3,1983.4,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870346969,0.58838179,1984.3,1982.9,19.409]
["bitfinex-derivatives","ETHF0:USTF0",1772870346970,0.59398839,1984.3,1983.6,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870354562,0.54803076,1984.3,1983.6,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870356368,0.54803076,1984.3,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870356369,0.53314676,1985.5,1984.2,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870356572,0.53314676,1984.9,1984.0,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870357068,0.52886081,1984.5,1983.8,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870357472,0.53355544,1984.5,1983.8,41.44592067]
["bitfinex-derivatives","ETHF0:USTF0",1772870357971,0.53355544,1984.5,1983.8,0.64592067]
["bitfinex-derivatives","ETHF0:USTF0",1772870363173,0.51558948,1984.3,1983.8,0.00605584]
["bitfinex-derivatives","ETHF0:USTF0",1772870363777,0.51558948,1984.3,1983.6,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870364670,0.51558948,1984.3,1983.6,0.64509248]
["bitfinex-derivatives","ETHF0:USTF0",1772870365175,0.50836566,1984.1,1983.6,0.64509248]
["bitfinex-derivatives","ETHF0:USTF0",1772870365870,0.50836566,1984.1,1983.6,0.00522765]
["bitfinex-derivatives","ETHF0:USTF0",1772870366582,0.50836566,1984.1,1983.5,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870366876,0.50477521,1983.9,1983.3,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870367679,0.50477521,1983.9,1983.3,0.64378864]
["bitfinex-derivatives","ETHF0:USTF0",1772870370580,0.48375864,1983.7,1982.7,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870371078,0.48375864,1983.7,1982.9,0.63986483]
["bitfinex-derivatives","ETHF0:USTF0",1772870371479,0.48375864,1983.7,1982.9,0.64391561]
["bitfinex-derivatives","ETHF0:USTF0",1772870373984,0.5980738,1983.3,1982.9,0.64391561]
["bitfinex-derivatives","ETHF0:USTF0",1772870374184,0.5980738,1983.7,1982.9,0.64391561]
["bitfinex-derivatives","ETHF0:USTF0",1772870377285,2.53917638,1983.7,1982.9,0.64391561]
["bitfinex-derivatives","ETHF0:USTF0",1772870377587,0.5980738,1983.6,1982.9,0.64391561]
["bitfinex-derivatives","ETHF0:USTF0",1772870388809,0.5980738,1983.6,1983.3,0.58098414]
["bitfinex-derivatives","ETHF0:USTF0",1772870389008,0.5980738,1983.7,1983.3,0.58098414]
["bitfinex-derivatives","ETHF0:USTF0",1772870391505,0.5980738,1983.7,1983.1,0.58098414]
["bitfinex-derivatives","ETHF0:USTF0",1772870391809,0.5980738,1983.7,1982.9,0.58503492]
["bitfinex-derivatives","ETHF0:USTF0",1772870392010,0.5980738,1983.6,1982.9,0.58503492]
["bitfinex-derivatives","ETHF0:USTF0",1772870398217,0.54671236,1983.8,1982.9,0.58503492]
["bitfinex-derivatives","ETHF0:USTF0",1772870400917,0.54671236,1984.0,1982.9,0.58503492]
["bitfinex-derivatives","ETHF0:USTF0",1772870404618,0.58820578,1983.9,1982.9,0.58503492]
["bitfinex-derivatives","ETHF0:USTF0",1772870405222,0.58820578,1983.7,1982.9,0.59163036]
["bitfinex-derivatives","ETHF0:USTF0",1772870406419,0.58820578,1983.6,1982.9,0.59163036]
["bitfinex-derivatives","ETHF0:USTF0",1772870407822,0.58820578,1983.6,1982.9,0.00405078]
["bitfinex-derivatives","ETHF0:USTF0",1772870408223,0.58820578,1983.6,1982.7,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870408622,0.58820578,1983.4,1982.3,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870409123,0.58820578,1983.4,1982.3,0.5920464]
["bitfinex-derivatives","ETHF0:USTF0",1772870416230,0.58820578,1983.3,1982.3,0.5920464]
["bitfinex-derivatives","ETHF0:USTF0",1772870417122,0.58820578,1983.3,1982.3,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1772870418633,0.58820578,1983.1,1982.3,0.00446682]
["bitfinex-derivatives","ETHF0:USTF0",1772870418828,0.58820578,1982.9,1981.9,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870419033,0.58820578,1982.7,1981.9,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870419726,0.58820578,1982.7,1981.9,0.59251523]
["bitfinex-derivatives","ETHF0:USTF0",1772870424837,0.58820578,1982.6,1981.2,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870425237,0.58820578,1982.6,1981.3,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870425936,0.58820578,1982.6,1981.3,0.5928229]
["bitfinex-derivatives","ETHF0:USTF0",1772870431242,0.58820578,1982.6,1981.5,0.58757958]
["bitfinex-derivatives","ETHF0:USTF0",1772870444856,0.58498592,1983.0,1981.7,0.58499729]
["bitfinex-derivatives","ETHF0:USTF0",1772870447059,0.58498592,1983.0,1981.9,0.58499729]
["bitfinex-derivatives","ETHF0:USTF0",1772870447351,0.00622467,1983.1,1982.1,0.58499729]
["bitfinex-derivatives","ETHF0:USTF0",1772870447756,0.59121059,1983.1,1982.1,0.58499729]
["bitfinex-derivatives","ETHF0:USTF0",1772870453362,0.59121059,1983.1,1981.5,0.58499729]
["bitfinex-derivatives","ETHF0:USTF0",1772870466776,0.59121059,1983.1,1981.7,0.55004465]
["bitfinex-derivatives","ETHF0:USTF0",1772870470773,0.59121059,1983.1,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772870470774,0.59121059,1983.1,1981.3,0.00524332]
["bitfinex-derivatives","ETHF0:USTF0",1772870470979,0.59834061,1982.5,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870471379,0.59834061,1982.5,1981.5,0.55004465]
["bitfinex-derivatives","ETHF0:USTF0",1772870478489,0.59834061,1982.5,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870478889,0.59834061,1982.5,1981.4,0.55004465]
["bitfinex-derivatives","ETHF0:USTF0",1772870483392,0.59834061,1982.5,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870484986,0.59834061,1982.3,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870489196,0.54269605,1982.3,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870492201,0.48697579,1982.3,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870493496,0.57332684,1982.1,1981.3,0.55528797]
["bitfinex-derivatives","ETHF0:USTF0",1772870505205,0.57332684,1981.9,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870505409,0.57332684,1982.1,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870505803,6.13326906,1982.0,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870506005,0.57332684,1982.0,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870511214,0.57332684,1981.9,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870513614,4.22005511,1982.3,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870513917,0.57332684,1982.4,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870524927,0.54768763,1982.8,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870525235,0.54768763,1982.6,1981.3,0.58552275]
["bitfinex-derivatives","ETHF0:USTF0",1772870532634,0.54768763,1982.6,1981.5,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870532834,0.54768763,1983.5,1981.5,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870533041,0.54768763,1983.7,1982.4,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870533237,0.54768763,1983.7,1982.6,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870533937,0.5513695,1983.7,1982.7,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870534138,0.5513695,1983.7,1982.7,0.56081983]
["bitfinex-derivatives","ETHF0:USTF0",1772870538742,0.5513695,1983.7,1982.9,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870538942,0.5513695,1983.7,1983.1,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870540345,0.5513695,1983.7,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870540642,0.5513695,1983.7,1982.7,0.00372381]
["bitfinex-derivatives","ETHF0:USTF0",1772870542738,0.5513695,1983.7,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772870543337,0.5513695,1983.7,1982.4,21.36609602]
["bitfinex-derivatives","ETHF0:USTF0",1772870543541,0.54768763,1983.5,1982.4,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1772870543738,0.54768763,1983.5,1982.4,62.16991966]
["bitfinex-derivatives","ETHF0:USTF0",1772870544544,0.54768763,1983.5,1982.5,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870550245,0.54768763,1983.5,1982.5,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1772870550449,0.54768763,1983.5,1982.5,21.50009602]
["bitfinex-derivatives","ETHF0:USTF0",1772870550650,0.54768763,1983.5,1982.5,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870550850,0.54768763,1983.5,1982.6,0.55709602]
["bitfinex-derivatives","ETHF0:USTF0",1772870555252,0.54768763,1983.5,1982.5,21.60328658]
["bitfinex-derivatives","ETHF0:USTF0",1772870558352,0.54768763,1983.5,1982.6,0.58828658]
["bitfinex-derivatives","ETHF0:USTF0",1772870558754,0.54768763,1983.5,1982.5,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1772870558955,0.54768763,1983.5,1982.5,21.60328658]
["bitfinex-derivatives","ETHF0:USTF0",1772870559346,0.54768763,1983.5,1982.6,0.58828658]
["bitfinex-derivatives","ETHF0:USTF0",1772870559750,0.54768763,1983.5,1982.5,21.60328658]
["bitfinex-derivatives","ETHF0:USTF0",1772870561254,0.54768763,1983.5,1982.6,0.58828658]
["bitfinex-derivatives","ETHF0:USTF0",1772870561956,0.54768763,1983.5,1982.5,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1772870562158,0.62520096,1983.3,1982.4,0.59211022]
["bitfinex-derivatives","ETHF0:USTF0",1772870562659,0.62520096,1983.3,1982.5,0.58828658]
["bitfinex-derivatives","ETHF0:USTF0",1772870567162,0.62520096,1983.1,1982.5,0.58828658]
["bitfinex-derivatives","ETHF0:USTF0",1772870568761,0.62520096,1983.1,1982.4,0.59211022]
["bitfinex-derivatives","ETHF0:USTF0",1772870568962,0.62520096,1983.1,1982.4,0.00382364]
["bitfinex-derivatives","ETHF0:USTF0",1772870569861,0.62520096,1982.9,1982.4,0.00382364]
["bitfinex-derivatives","ETHF0:USTF0",1772870570259,0.62520096,1982.9,1982.4,0.59211022]
["bitfinex-derivatives","ETHF0:USTF0",1772870577071,0.62520096,1982.9,1982.4,0.00382364]
["bitfinex-derivatives","ETHF0:USTF0",1772870578570,0.62520096,1982.9,1982.4,0.54912587]
["bitfinex-derivatives","ETHF0:USTF0",1772870579070,0.62520096,1982.9,1982.4,0.00382364]
["bitfinex-derivatives","ETHF0:USTF0",1772870579373,0.62520096,1982.9,1982.4,0.54912587]
["bitfinex-derivatives","ETHF0:USTF0",1772870581071,0.62520096,1982.9,1982.4,0.00382364]
["bitfinex-derivatives","ETHF0:USTF0",1772870581267,0.62520096,1982.9,1982.3,0.54530223]
["bitfinex-derivatives","ETHF0:USTF0",1772870581268,0.62520096,1982.9,1982.2,0.54530223]
["bitfinex-derivatives","ETHF0:USTF0",1772870582372,0.62520096,1982.9,1982.2,0.54922629]
["bitfinex-derivatives","ETHF0:USTF0",1772870589077,0.62520096,1982.9,1982.2,0.00392406]
["bitfinex-derivatives","ETHF0:USTF0",1772870589372,0.62520096,1982.9,1982.2,0.58771251]
["bitfinex-derivatives","ETHF0:USTF0",1772870591277,5.93442588,1982.8,1982.2,0.58771251]
["bitfinex-derivatives","ETHF0:USTF0",1772870591476,0.57089204,1982.8,1982.2,0.58771251]
["bitfinex-derivatives","ETHF0:USTF0",1772870608590,0.57089204,1982.6,1982.2,0.00392406]
["bitfinex-derivatives","ETHF0:USTF0",1772870610395,0.57089204,1982.6,1982.1,0.58378845]
["bitfinex-derivatives","ETHF0:USTF0",1772870611297,0.57089204,1982.6,1982.1,0.58755489]
["bitfinex-derivatives","ETHF0:USTF0",1772870619903,0.57089204,1982.6,1981.9,0.59144227]
["bitfinex-derivatives","ETHF0:USTF0",1772870621000,0.59035424,1982.4,1981.9,0.59510923]
["bitfinex-derivatives","ETHF0:USTF0",1772870622405,4.2085163,1982.7,1981.9,0.59510923]
["bitfinex-derivatives","ETHF0:USTF0",1772870622705,0.59035424,1982.5,1981.9,0.59510923]
["bitfinex-derivatives","ETHF0:USTF0",1772870627007,0.59035424,1982.5,1981.9,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1772870627510,0.59035424,1982.5,1981.9,0.59510923]
["bitfinex-derivatives","ETHF0:USTF0",1772870653233,0.55697425,1982.7,1981.9,0.59510923]
["bitfinex-derivatives","ETHF0:USTF0",1772870653635,0.55697425,1982.8,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870653834,6.46941835,1982.7,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870654029,0.55697425,1982.8,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870654235,0.55697425,1982.9,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870654437,5.91027756,1982.8,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870654639,0.55697425,1982.9,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870655935,4.2085163,1983.2,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870655936,0.55697425,1982.7,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870659842,0.55697425,1982.9,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870691665,0.58882471,1982.7,1982.2,0.58224554]
["bitfinex-derivatives","ETHF0:USTF0",1772870693066,0.58882471,1982.7,1982.0,0.55411631]
["bitfinex-derivatives","ETHF0:USTF0",1772870700776,0.55517155,1982.8,1982.0,0.55411631]
["bitfinex-derivatives","ETHF0:USTF0",1772870702482,0.55517155,1982.8,1982.2,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870703177,0.57601104,1983.0,1982.2,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870703382,0.57601104,1982.8,1982.2,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870703582,0.57601104,1982.8,1982.0,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870704484,0.57601104,1982.6,1982.0,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870709086,0.57601104,1982.6,1981.9,0.58466291]
["bitfinex-derivatives","ETHF0:USTF0",1772870709288,0.57601104,1982.6,1982.0,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870715197,0.57601104,1982.8,1982.2,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870715595,0.57601104,1982.9,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870715795,6.49160516,1982.8,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870715997,0.57601104,1982.8,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870716491,0.57601104,1983.0,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870717289,5.9151768,1982.9,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870717500,0.57601104,1982.8,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870719900,0.57601104,1983.0,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870720094,6.49096193,1982.9,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870720294,0.57601104,1982.9,1982.4,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870721101,0.57601104,1982.9,1982.5,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870724900,4.2085163,1983.2,1982.5,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870725104,0.57601104,1983.1,1982.5,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870726301,0.57601104,1983.1,1982.7,0.58099595]
["bitfinex-derivatives","ETHF0:USTF0",1772870735203,0.57601104,1983.1,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870735408,0.57601104,1983.1,1982.2,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870735409,0.59848921,1983.0,1982.2,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870745215,0.59848921,1983.0,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870748414,0.59848921,1982.8,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870750421,0.59848921,1982.9,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870751519,0.59848921,1983.1,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870751717,6.53401414,1983.0,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870752016,0.59848921,1983.0,1982.4,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870752721,0.59848921,1983.0,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870758424,4.802911,1983.2,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870758624,5.93672232,1983.1,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870758825,5.93672232,1983.0,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870759025,0.5754105,1983.1,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870759226,6.51220454,1983.0,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870759427,0.5754105,1983.0,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870764333,4.81584756,1983.2,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870764532,0.58834706,1983.0,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870765029,10.8375005,1983.4,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870765236,0.58834706,1983.2,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870765435,6.52608071,1983.1,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870765630,0.58834706,1983.1,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870768839,0.58834706,1982.9,1982.5,0.59334157]
["bitfinex-derivatives","ETHF0:USTF0",1772870770537,0.58834706,1982.9,1982.1,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870787258,0.58834706,1982.9,1982.0,7.28833408]
["bitfinex-derivatives","ETHF0:USTF0",1772870787463,0.58834706,1982.7,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870787862,11.0896605,1983.0,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870787863,0.58834706,1982.6,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870814378,0.55129254,1982.4,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870823387,0.56767892,1982.6,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870823589,5.98172567,1982.5,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870823787,4.79517942,1982.7,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870824088,6.54875496,1982.6,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870824287,5.98107604,1982.5,1982.0,0.59078339]
["bitfinex-derivatives","ETHF0:USTF0",1772870824589,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870824789,5.98124139,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870824988,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870825189,5.98124139,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870825389,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870825590,5.98077288,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870825790,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870826090,5.98077288,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870826292,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870826490,6.54803496,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870826688,0.56767892,1982.5,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870830687,0.56767892,1982.7,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870830891,6.56187096,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870831185,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870839792,6.4228629,1983.0,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870839992,0.56767892,1982.7,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870840392,6.55745082,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870840694,0.56767892,1982.6,1982.1,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870843999,0.56767892,1982.8,1982.3,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870845695,0.56767892,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870845996,6.55650279,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870846198,0.56767892,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870866018,6.1707029,1983.2,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870866217,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870869422,6.54658194,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870869622,0.57519306,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870870827,0.57519306,1983.1,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870871024,6.54693113,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870871225,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870872221,5.97461491,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870872427,0.57519306,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870873528,6.74589596,1983.2,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870873729,5.97714749,1983.1,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870874026,6.55234055,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870874226,5.97714749,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870874427,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870874727,5.9779873,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870874923,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870875123,5.9779873,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870875328,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870875628,5.97911773,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870875829,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870876028,5.97911773,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870876229,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870876529,5.97916431,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870876729,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870877027,5.97916431,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870877328,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870877521,5.97923819,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870877725,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870877921,5.97923819,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870878130,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870878323,5.97923819,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870878526,0.57519306,1983.0,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870878725,6.5341465,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870878922,0.55494429,1982.9,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870881435,4.78244479,1983.1,1982.5,0.54838293]
["bitfinex-derivatives","ETHF0:USTF0",1772870881735,0.55494429,1983.2,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870881934,5.978654,1983.1,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870882135,0.55494429,1983.2,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870886241,0.56892088,1983.4,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870886438,6.53762275,1983.3,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870886640,0.56892088,1983.3,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870887837,0.56892088,1983.5,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870888140,6.53610764,1983.4,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870888340,0.56892088,1983.4,1982.7,0.59811063]
["bitfinex-derivatives","ETHF0:USTF0",1772870893044,0.56892088,1983.4,1982.6,0.58323734]
["bitfinex-derivatives","ETHF0:USTF0",1772870893544,0.56892088,1983.2,1982.6,0.58323734]
["bitfinex-derivatives","ETHF0:USTF0",1772870898444,0.56892088,1983.4,1982.6,0.58323734]
["bitfinex-derivatives","ETHF0:USTF0",1772870906356,0.56892088,1983.2,1982.6,0.58323734]
["bitfinex-derivatives","ETHF0:USTF0",1772870933776,0.57420466,1983.0,1982.4,0.55839705]
["bitfinex-derivatives","ETHF0:USTF0",1772870948991,0.56303925,1983.1,1982.5,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870949692,0.56303925,1983.2,1982.5,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870949894,0.56303925,1983.2,1982.7,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870951095,0.56303925,1983.4,1982.7,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870951296,6.53902413,1983.3,1982.7,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870951496,0.56303925,1983.3,1982.7,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870951689,1.48467167,1983.6,1983.0,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870951888,6.53902413,1983.5,1983.0,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870952091,0.56303925,1983.5,1983.0,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870952995,0.56303925,1983.3,1982.6,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870955404,0.56303925,1983.1,1982.6,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870955704,0.56303925,1983.1,1982.5,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870955905,0.56303925,1983.1,1982.4,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870958405,0.56303925,1983.1,1982.6,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870959205,0.56303925,1983.1,1982.5,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870960907,0.56303925,1983.1,1982.1,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870961111,0.56303925,1982.9,1982.1,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870961309,0.56303925,1982.9,1982.3,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772870961510,0.56303925,1982.9,1982.4,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772871004841,0.557493,1982.7,1982.4,0.56275673]
["bitfinex-derivatives","ETHF0:USTF0",1772871005145,0.557493,1982.5,1982.1,0.54238866]
["bitfinex-derivatives","ETHF0:USTF0",1772871005649,0.557493,1982.6,1982.0,0.54238866]
["bitfinex-derivatives","ETHF0:USTF0",1772871009944,0.557493,1982.6,1981.9,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1772871010150,0.557493,1982.4,1981.9,0.54605562]
["bitfinex-derivatives","ETHF0:USTF0",1772871015148,0.557493,1982.4,1981.9,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1772871015844,0.557493,1982.4,1981.9,0.54605562]
["bitfinex-derivatives","ETHF0:USTF0",1772871024855,0.557493,1982.4,1981.9,0.00366696]
["bitfinex-derivatives","ETHF0:USTF0",1772871025251,0.557493,1982.4,1981.7,0.54238866]
["bitfinex-derivatives","ETHF0:USTF0",1772871026260,0.557493,1982.4,1981.7,0.54778141]
["bitfinex-derivatives","ETHF0:USTF0",1772871029059,0.557493,1982.2,1981.7,0.54778141]
["bitfinex-derivatives","ETHF0:USTF0",1772871029258,0.5639771,1982.2,1981.7,0.54778141]
["bitfinex-derivatives","ETHF0:USTF0",1772871029758,0.5639771,1982.2,1981.7,0.00539275]
["bitfinex-derivatives","ETHF0:USTF0",1772871033966,0.5639771,1982.2,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871046378,6.5620005,1982.1,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871046677,0.57355955,1982.1,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871048773,0.58004365,1982.2,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871048980,0.0064841,1982.2,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871049680,0.58004365,1982.2,1981.7,0.59060766]
["bitfinex-derivatives","ETHF0:USTF0",1772871075802,0.58004365,1982.2,1981.8,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871080911,8.1840884,1982.7,1981.7,1.94962437]
["bitfinex-derivatives","ETHF0:USTF0",1772871080912,4.23687046,1982.7,1982.2,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871081109,6.611,1982.8,1982.2,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871081311,7.18725555,1982.8,1982.2,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871081508,0.57625555,1982.8,1982.4,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871081811,0.00473599,1982.8,1982.4,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871084610,0.57625555,1983.2,1982.6,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871085511,0.5808305,1983.2,1982.6,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871088511,0.57625555,1983.1,1982.6,0.54910511]
["bitfinex-derivatives","ETHF0:USTF0",1772871090208,0.57625555,1982.9,1981.7,0.55449786]
["bitfinex-derivatives","ETHF0:USTF0",1772871090410,0.57625555,1982.3,1981.7,0.55449786]
["bitfinex-derivatives","ETHF0:USTF0",1772871102227,0.54017883,1982.7,1981.7,0.55449786]
["bitfinex-derivatives","ETHF0:USTF0",1772871102435,0.54017883,1982.5,1981.9,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871111448,0.54017883,1982.5,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871119152,6.18110208,1982.9,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871119356,0.59416896,1982.6,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871120155,0.59416896,1982.7,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871120357,0.59416896,1982.5,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871123160,0.53936057,1982.7,1982.1,0.56428704]
["bitfinex-derivatives","ETHF0:USTF0",1772871127259,0.53936057,1982.5,1981.9,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871128063,0.53936057,1982.5,1982.0,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871144577,0.53936057,1982.5,1981.8,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871144773,0.25229,1982.0,1981.1,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871145078,0.19384449,1981.8,1981.2,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871145280,6.611,1982.0,1981.2,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871145281,0.19384449,1982.0,1981.2,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871145579,0.19051494,1981.8,1981.4,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871145779,0.19526345,1981.8,1981.4,0.59902715]
["bitfinex-derivatives","ETHF0:USTF0",1772871146675,0.00474851,1981.8,1981.4,0.59902715]
["bitfinex-derivatives","ETHF0:USTF0",1772871146881,0.00474851,1981.8,1981.5,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871147578,0.53936057,1982.0,1981.5,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871147778,7.15036057,1982.1,1981.7,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871147979,0.53936057,1982.0,1981.7,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871148376,0.53936057,1982.0,1981.6,7.3085459]
["bitfinex-derivatives","ETHF0:USTF0",1772871148573,0.54502195,1982.0,1981.6,7.3085459]
["bitfinex-derivatives","ETHF0:USTF0",1772871149483,0.53936057,1982.2,1981.7,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871150282,0.53936057,1982.2,1981.8,7.3085459]
["bitfinex-derivatives","ETHF0:USTF0",1772871150480,0.54588095,1982.2,1981.8,0.59482717]
["bitfinex-derivatives","ETHF0:USTF0",1772871155084,0.54588095,1982.2,1981.6,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871159188,7.14122959,1982.1,1981.6,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871159390,0.54183853,1982.1,1981.6,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871160186,0.54183853,1982.1,1981.7,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871160487,0.54183853,1982.1,1981.7,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871163690,0.52683703,1982.2,1981.7,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871163991,6.60065087,1982.1,1981.9,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871164190,0.52683703,1982.2,1981.9,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871164391,6.60129295,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871164591,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871164792,6.60129295,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871164991,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871165185,6.60129295,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871165390,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871165586,6.60205408,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871165885,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871166092,6.60205408,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871166290,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871166490,6.60294709,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871166690,0.52683703,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871166887,6.60294709,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871167093,0.00652038,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871167294,6.60294709,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871167486,0.50859598,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871167691,6.60407812,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871167891,0.50859598,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871168094,6.60407812,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871168393,0.50859598,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871168595,6.60536435,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871168792,0.00652038,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871169393,0.50225492,1982.2,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871169594,6.60682952,1982.1,1981.9,0.76984803]
["bitfinex-derivatives","ETHF0:USTF0",1772871169894,0.50225492,1982.2,1981.5,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871170093,7.39525018,1982.1,1981.6,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871170293,0.78839179,1982.1,1981.6,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871171194,0.79491217,1982.2,1981.7,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871171390,6.61085466,1982.1,1981.8,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871171590,0.00652038,1982.2,1981.8,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871171793,6.61078245,1982.1,1982.0,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871171994,6.61078245,1982.1,1981.9,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871172195,0.79491217,1982.2,1981.9,0.77633213]
["bitfinex-derivatives","ETHF0:USTF0",1772871172498,6.61334703,1982.1,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871172696,0.79491217,1982.2,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871172891,6.61334703,1982.1,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871173095,0.79491217,1982.2,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871173396,6.61334703,1982.1,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871173593,6.33949405,1982.0,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871173798,0.00652038,1982.2,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871174096,0.79491217,1982.2,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871176202,5.01952029,1982.2,1981.9,7.49005086]
["bitfinex-derivatives","ETHF0:USTF0",1772871177403,0.78839179,1982.1,1981.9,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871181600,4.98403419,1982.2,1981.9,7.46597263]
["bitfinex-derivatives","ETHF0:USTF0",1772871181805,4.98403419,1982.2,1981.9,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871183705,4.98403419,1982.2,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871184900,0.77739715,1982.1,1981.9,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871185105,4.2311285,1982.2,1981.9,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871185406,5.00852565,1982.2,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871185705,6.59514067,1982.1,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871185906,6.59514067,1982.0,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871186808,4.47861242,1982.0,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871187107,0.00652038,1982.2,1981.9,7.45411842]
["bitfinex-derivatives","ETHF0:USTF0",1772871187408,0.77739715,1982.4,1982.0,0.36320646]
["bitfinex-derivatives","ETHF0:USTF0",1772871187607,11.61300527,1982.6,1982.0,0.36320646]
["bitfinex-derivatives","ETHF0:USTF0",1772871187903,0.77739715,1982.5,1982.2,0.36292032]
["bitfinex-derivatives","ETHF0:USTF0",1772871188299,0.78326999,1982.5,1982.2,0.36292032]
["bitfinex-derivatives","ETHF0:USTF0",1772871189199,0.78326999,1982.5,1982.3,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871190812,0.77739715,1982.6,1982.3,7.2242163]
["bitfinex-derivatives","ETHF0:USTF0",1772871192013,0.78334439,1982.6,1982.3,7.2242163]
["bitfinex-derivatives","ETHF0:USTF0",1772871193512,0.78334439,1982.6,1982.3,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871194814,0.78334439,1982.6,1982.3,7.20101029]
["bitfinex-derivatives","ETHF0:USTF0",1772871199118,6.49419914,1982.5,1982.3,7.20101029]
["bitfinex-derivatives","ETHF0:USTF0",1772871199320,0.78334439,1982.6,1982.3,7.20101029]
["bitfinex-derivatives","ETHF0:USTF0",1772871199516,6.35693506,1982.5,1982.4,0.46812461]
["bitfinex-derivatives","ETHF0:USTF0",1772871199721,0.00594724,1982.6,1982.4,0.46812461]
["bitfinex-derivatives","ETHF0:USTF0",1772871199922,0.00594724,1982.6,1982.5,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871201726,0.77739715,1983.0,1982.6,0.46887968]
["bitfinex-derivatives","ETHF0:USTF0",1772871202622,0.78352111,1983.0,1982.6,0.46887968]
["bitfinex-derivatives","ETHF0:USTF0",1772871204626,0.00612396,1983.0,1982.8,0.45260985]
["bitfinex-derivatives","ETHF0:USTF0",1772871204828,0.00612396,1983.0,1982.8,0.45674669]
["bitfinex-derivatives","ETHF0:USTF0",1772871209736,0.00612396,1983.0,1982.9,6.71371873]
["bitfinex-derivatives","ETHF0:USTF0",1772871211640,0.00612396,1983.0,1982.9,6.33664238]
["bitfinex-derivatives","ETHF0:USTF0",1772871211934,0.00612396,1983.0,1982.9,5.76967441]
["bitfinex-derivatives","ETHF0:USTF0",1772871212136,0.00612396,1983.0,1982.9,5.39092033]
["bitfinex-derivatives","ETHF0:USTF0",1772871212339,0.00612396,1983.0,1982.9,4.43755636]
["bitfinex-derivatives","ETHF0:USTF0",1772871212537,0.00612396,1983.0,1982.9,4.05763317]
["bitfinex-derivatives","ETHF0:USTF0",1772871212734,0.00612396,1983.0,1982.9,3.56357822]
["bitfinex-derivatives","ETHF0:USTF0",1772871212937,0.00612396,1983.0,1982.9,3.20385628]
["bitfinex-derivatives","ETHF0:USTF0",1772871213233,6.48493747,1983.0,1982.9,3.20385628]
["bitfinex-derivatives","ETHF0:USTF0",1772871213739,6.48493747,1983.0,1982.9,3.0139361]
["bitfinex-derivatives","ETHF0:USTF0",1772871214134,6.32614928,1983.0,1982.9,3.0139361]
["bitfinex-derivatives","ETHF0:USTF0",1772871214334,0.77739715,1983.1,1982.9,3.0139361]
["bitfinex-derivatives","ETHF0:USTF0",1772871214943,0.77739715,1983.1,1982.9,2.82397404]
["bitfinex-derivatives","ETHF0:USTF0",1772871215140,0.7817395,1983.1,1982.9,2.82397404]
["bitfinex-derivatives","ETHF0:USTF0",1772871215737,0.7817395,1983.1,1982.9,2.6340293]
["bitfinex-derivatives","ETHF0:USTF0",1772871218343,0.7817395,1983.1,1982.8,0.45674669]
["bitfinex-derivatives","ETHF0:USTF0",1772871218644,0.7817395,1983.1,1982.9,2.6340293]
["bitfinex-derivatives","ETHF0:USTF0",1772871221043,0.00434235,1983.1,1982.9,2.6340293]
["bitfinex-derivatives","ETHF0:USTF0",1772871222545,0.00434235,1983.1,1982.9,3.2844223]
["bitfinex-derivatives","ETHF0:USTF0",1772871222942,5.0058483,1983.3,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871223945,5.01119564,1983.3,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871226049,5.01119564,1983.3,1983.1,2.6340293]
["bitfinex-derivatives","ETHF0:USTF0",1772871226247,6.45227094,1983.2,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871226443,6.45227094,1983.1,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871226840,6.45227094,1983.2,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871227047,6.45227094,1983.1,1983.0,0.650393]
["bitfinex-derivatives","ETHF0:USTF0",1772871227346,6.45227094,1983.1,1982.9,0.47179372]
["bitfinex-derivatives","ETHF0:USTF0",1772871227647,6.45227094,1983.0,1982.9,0.47179372]
["bitfinex-derivatives","ETHF0:USTF0",1772871231943,0.78124018,1982.9,1982.4,0.62653364]
["bitfinex-derivatives","ETHF0:USTF0",1772871232248,0.78124018,1983.1,1982.4,0.62653364]
["bitfinex-derivatives","ETHF0:USTF0",1772871232447,7.19103994,1983.0,1982.4,0.62653364]
["bitfinex-derivatives","ETHF0:USTF0",1772871232648,0.78124018,1983.0,1982.4,0.62653364]
["bitfinex-derivatives","ETHF0:USTF0",1772871232850,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871234248,6.40999133,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871234450,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871234646,6.40999133,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871234849,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871235149,6.40999133,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871235350,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871235550,6.41010221,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871235848,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871236148,6.41010221,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871236350,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871236549,6.41010201,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871236751,0.78124018,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871236955,7.19134219,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871237150,0.78124018,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871242754,0.9048292,1983.1,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871243053,7.31523491,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871243254,6.41040571,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871243557,7.31523491,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871243858,0.9048292,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871251561,0.9048292,1983.1,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871251761,6.39016921,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871251962,7.29499841,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871252260,0.9048292,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871256360,4.22460812,1983.2,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871256555,0.9048292,1983.0,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871256760,6.39120293,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871256960,0.9048292,1982.9,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871259563,0.9048292,1983.1,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871266279,0.91017654,1983.3,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871266480,7.28971084,1983.2,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871266679,0.9048292,1983.2,1982.4,0.63212898]
["bitfinex-derivatives","ETHF0:USTF0",1772871270273,0.00534734,1983.3,1982.6,2.37866236]
["bitfinex-derivatives","ETHF0:USTF0",1772871270579,0.9048292,1983.4,1982.7,0.90992063]
["bitfinex-derivatives","ETHF0:USTF0",1772871271479,0.91007967,1983.4,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871275283,0.91007967,1983.4,1982.8,41.66002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871279889,0.91007967,1983.4,1982.9,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871285897,0.91007967,1983.4,1983.0,20.066]
["bitfinex-derivatives","ETHF0:USTF0",1772871289799,0.91007967,1983.4,1983.0,20.92602231]
["bitfinex-derivatives","ETHF0:USTF0",1772871291005,0.91007967,1983.4,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871292205,0.91007967,1983.4,1983.0,20.92602231]
["bitfinex-derivatives","ETHF0:USTF0",1772871293006,0.91007967,1983.4,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871294709,0.80935186,1983.7,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871294909,7.17879474,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871295108,0.80935186,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871295711,0.81436308,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871300914,0.00501122,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871301107,0.82239083,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871303015,0.00501122,1983.6,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871303714,4.22460812,1984.0,1983.1,0.86002231]
["bitfinex-derivatives","ETHF0:USTF0",1772871303909,0.73801279,1984.0,1983.4,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871304109,0.73801279,1984.0,1983.6,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871304309,0.73801279,1984.3,1983.6,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871304508,8.1838184,1984.8,1983.6,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871304509,7.0966523,1984.2,1983.6,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871304715,0.7436155,1984.2,1983.6,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871306618,0.7436155,1984.2,1983.6,21.21492242]
["bitfinex-derivatives","ETHF0:USTF0",1772871309618,0.00560271,1984.2,1983.7,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871309813,0.7436155,1984.2,1983.7,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871315623,0.7436155,1984.2,1983.9,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871315821,0.7436155,1984.2,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871317126,0.00560271,1984.2,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871317418,0.73801279,1984.6,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871317619,7.06075187,1984.5,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871317815,0.73801279,1984.4,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871318022,0.73801279,1984.6,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871318416,0.74455876,1984.6,1984.1,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871321423,0.17055877,1984.6,1984.2,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871322329,0.00654597,1984.6,1984.2,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871323222,0.74455876,1984.6,1984.2,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871323832,0.73801279,1984.5,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871324026,0.73801279,1984.5,1983.9,0.74583525]
["bitfinex-derivatives","ETHF0:USTF0",1772871324427,0.73801279,1984.5,1984.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871324730,0.73801279,1984.5,1984.0,41.53992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871324930,0.73801279,1984.5,1984.1,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871328938,0.74455876,1984.6,1984.1,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871336144,0.00654597,1984.6,1984.1,0.73992242]
["bitfinex-derivatives","ETHF0:USTF0",1772871336541,0.74438066,1984.7,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871337441,1.94001792,1985.0,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871337442,0.74438066,1985.0,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871337647,7.06618164,1984.9,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871337846,0.74438066,1984.9,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871340749,0.00497179,1985.0,1984.5,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871341053,0.74935245,1985.0,1984.5,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871341356,0.74935245,1985.0,1984.7,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871341554,0.00497179,1985.0,1984.7,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871343858,4.96898878,1985.3,1984.7,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871344053,0.74438066,1985.1,1984.5,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871344252,0.74438066,1984.9,1984.3,21.31162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871344457,0.74438066,1984.9,1984.4,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871345055,0.74973366,1984.9,1984.4,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871351361,0.74973366,1984.9,1984.3,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871351565,0.74438066,1984.8,1984.1,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871358063,0.74438066,1984.6,1984.1,0.73162007]
["bitfinex-derivatives","ETHF0:USTF0",1772871360670,0.65457874,1984.8,1984.4,0.69382431]
["bitfinex-derivatives","ETHF0:USTF0",1772871360869,0.005353,1984.9,1984.4,0.69382431]
["bitfinex-derivatives","ETHF0:USTF0",1772871360870,0.005353,1984.9,1984.6,0.42545555]
["bitfinex-derivatives","ETHF0:USTF0",1772871361070,0.69387903,1985.2,1984.6,0.42545555]
["bitfinex-derivatives","ETHF0:USTF0",1772871361866,0.69502325,1985.0,1984.1,1.94001792]
["bitfinex-derivatives","ETHF0:USTF0",1772871362071,0.69955736,1985.0,1984.3,0.19915401]
["bitfinex-derivatives","ETHF0:USTF0",1772871371682,0.68748369,1984.8,1984.1,0.16727758]
["bitfinex-derivatives","ETHF0:USTF0",1772871372583,0.68748369,1984.8,1984.2,0.16148914]
["bitfinex-derivatives","ETHF0:USTF0",1772871373384,0.68748369,1984.8,1984.1,0.15637532]
["bitfinex-derivatives","ETHF0:USTF0",1772871373584,6.27196685,1984.7,1984.1,0.15637532]
["bitfinex-derivatives","ETHF0:USTF0",1772871373784,0.68760586,1984.6,1984.1,0.15637532]
["bitfinex-derivatives","ETHF0:USTF0",1772871374676,0.68760586,1984.6,1984.0,21.00203501]
["bitfinex-derivatives","ETHF0:USTF0",1772871376687,0.68760586,1984.6,1983.6,0.13831345]
["bitfinex-derivatives","ETHF0:USTF0",1772871376886,0.68922362,1984.4,1983.6,0.13831345]
["bitfinex-derivatives","ETHF0:USTF0",1772871377286,0.68922362,1984.4,1983.8,0.13326735]
["bitfinex-derivatives","ETHF0:USTF0",1772871377787,0.68922362,1984.4,1983.8,0.13772185]
["bitfinex-derivatives","ETHF0:USTF0",1772871380288,0.68922362,1984.4,1983.8,0.0044545]
["bitfinex-derivatives","ETHF0:USTF0",1772871380495,0.68922362,1984.4,1983.8,0.12978696]
["bitfinex-derivatives","ETHF0:USTF0",1772871383688,0.68922362,1984.4,1983.4,0.40824146]
["bitfinex-derivatives","ETHF0:USTF0",1772871383894,0.68922362,1984.4,1983.5,0.40824146]
["bitfinex-derivatives","ETHF0:USTF0",1772871384190,0.66734569,1984.2,1983.6,41.20331036]
["bitfinex-derivatives","ETHF0:USTF0",1772871384891,0.66734569,1984.2,1983.6,41.20752292]
["bitfinex-derivatives","ETHF0:USTF0",1772871388394,0.66734569,1984.2,1983.6,0.40752292]
["bitfinex-derivatives","ETHF0:USTF0",1772871396498,0.69261834,1984.0,1983.1,0.43242442]
["bitfinex-derivatives","ETHF0:USTF0",1772871396897,0.69261834,1984.0,1983.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871397101,0.69261834,1984.0,1983.3,0.43663698]
["bitfinex-derivatives","ETHF0:USTF0",1772871397502,0.69261834,1984.0,1983.3,0.44185401]
["bitfinex-derivatives","ETHF0:USTF0",1772871404400,0.69261834,1984.0,1983.5,0.38143059]
["bitfinex-derivatives","ETHF0:USTF0",1772871404600,0.69261834,1984.0,1983.4,0.38072741]
["bitfinex-derivatives","ETHF0:USTF0",1772871411504,0.69261834,1984.0,1983.3,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1772871411705,0.69261834,1984.0,1983.3,0.37759569]
["bitfinex-derivatives","ETHF0:USTF0",1772871412006,0.69261834,1983.8,1983.3,0.37759569]
["bitfinex-derivatives","ETHF0:USTF0",1772871413309,0.69261834,1983.8,1983.3,0.00521703]
["bitfinex-derivatives","ETHF0:USTF0",1772871413504,0.69261834,1983.8,1983.1,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1772871413711,0.69261834,1983.6,1983.1,21.56470456]
["bitfinex-derivatives","ETHF0:USTF0",1772871414007,0.69261834,1983.6,1983.2,0.36770456]
["bitfinex-derivatives","ETHF0:USTF0",1772871414404,0.69823379,1983.6,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871414605,0.69261834,1983.8,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871414799,0.69261834,1983.9,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871415509,0.69261834,1984.1,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871415709,6.2684305,1984.0,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871415909,0.69261834,1984.0,1983.2,0.37150295]
["bitfinex-derivatives","ETHF0:USTF0",1772871421216,0.69261834,1984.0,1983.3,21.60338353]
["bitfinex-derivatives","ETHF0:USTF0",1772871421417,0.69261834,1984.0,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871422215,0.62833937,1984.1,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871423317,0.62446741,1984.4,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871423517,6.89578565,1984.3,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871423819,0.62446741,1984.3,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871424319,0.6301043,1984.3,1983.4,0.33638353]
["bitfinex-derivatives","ETHF0:USTF0",1772871425917,0.62446741,1984.5,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871426810,0.62839712,1984.5,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871427810,0.62446741,1984.7,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871428922,0.62855316,1984.7,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871430817,0.62446741,1984.9,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871431221,0.62446741,1984.9,1984.2,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871431821,0.62933961,1984.9,1984.2,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871433319,0.62933961,1984.9,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871433524,0.62933961,1984.9,1984.2,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871434326,0.62933961,1984.9,1984.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871434525,0.62933961,1984.9,1984.0,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871434925,0.62933961,1984.9,1984.0,41.46211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871436624,0.62446741,1984.5,1983.6,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871436829,0.62446741,1984.3,1983.7,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871437129,0.62446741,1984.3,1983.8,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871438427,0.62446741,1984.3,1983.7,41.46211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871439131,0.62446741,1984.3,1983.8,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871439534,0.62446741,1984.3,1983.7,41.46211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871439732,0.62446741,1984.3,1983.7,62.55611413]
["bitfinex-derivatives","ETHF0:USTF0",1772871439932,0.62446741,1984.3,1983.8,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871452846,0.60404325,1984.5,1983.8,0.66211413]
["bitfinex-derivatives","ETHF0:USTF0",1772871453750,0.60404325,1984.5,1983.9,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871454845,0.60404325,1984.8,1984.1,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871455054,0.60404325,1984.6,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871455855,4.23253608,1984.9,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871456043,6.84800236,1984.8,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871456247,6.24395911,1984.7,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871456444,0.60404325,1984.8,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871456746,6.8477381,1984.7,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871456943,0.60404325,1984.7,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871457146,0.60404325,1984.8,1984.3,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871457950,0.60404325,1984.8,1984.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871459753,0.0048722,1984.9,1984.3,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871459950,0.60891545,1984.9,1984.5,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871460552,0.0048722,1984.9,1984.5,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871462147,0.0048722,1984.9,1984.6,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871462454,0.0048722,1984.9,1984.6,0.61399423]
["bitfinex-derivatives","ETHF0:USTF0",1772871462746,0.60404325,1985.1,1984.6,0.61399423]
["bitfinex-derivatives","ETHF0:USTF0",1772871463353,0.60404325,1985.4,1984.6,0.61399423]
["bitfinex-derivatives","ETHF0:USTF0",1772871463555,0.60404325,1985.2,1984.6,0.61399423]
["bitfinex-derivatives","ETHF0:USTF0",1772871463754,0.61052595,1985.2,1984.6,0.61399423]
["bitfinex-derivatives","ETHF0:USTF0",1772871464555,0.61052595,1985.2,1984.7,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871465153,0.0064827,1985.2,1984.7,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871465556,0.0064827,1985.2,1984.7,2.54818973]
["bitfinex-derivatives","ETHF0:USTF0",1772871465753,0.85454454,1985.5,1984.8,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871465955,1.45858779,1985.5,1985.0,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871466159,0.60404325,1985.4,1985.0,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871466860,0.60906525,1985.4,1985.0,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871469567,0.60906525,1985.4,1984.8,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871469765,0.60404325,1985.9,1985.2,2.54818973]
["bitfinex-derivatives","ETHF0:USTF0",1772871470066,0.60404325,1985.7,1985.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871470966,0.60941075,1985.7,1985.2,0.60853689]
["bitfinex-derivatives","ETHF0:USTF0",1772871481976,0.60941075,1985.7,1985.0,0.63669475]
["bitfinex-derivatives","ETHF0:USTF0",1772871486380,0.60941075,1985.7,1985.1,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871486874,0.57955651,1986.2,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487070,6.31277445,1986.4,1985.7,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487071,0.57955651,1986.4,1985.7,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487275,0.57955651,1986.5,1985.9,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487470,6.2049863,1986.4,1985.9,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487674,0.57955651,1986.4,1985.9,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871487875,0.58568512,1986.4,1985.9,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871488074,0.57955651,1986.2,1985.6,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871488276,0.57955651,1986.2,1985.7,22.01120647]
["bitfinex-derivatives","ETHF0:USTF0",1772871488472,0.57955651,1986.2,1985.6,21.303]
["bitfinex-derivatives","ETHF0:USTF0",1772871488776,0.57955651,1986.2,1985.6,21.92220647]
["bitfinex-derivatives","ETHF0:USTF0",1772871488976,0.57955651,1986.0,1985.4,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871490378,0.57955651,1986.0,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871490776,0.42755399,1986.0,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871491780,0.57955651,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871494687,0.57955651,1986.3,1985.7,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871495578,0.57955651,1986.3,1985.5,22.17420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871495770,0.57955651,1986.3,1985.6,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871499884,0.57955651,1986.1,1985.4,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871504787,0.57955651,1986.3,1985.4,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871505087,0.57955651,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871514101,6.19359322,1986.2,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871514301,0.57955651,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871514500,6.7899127,1986.2,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871514701,0.59631948,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871514997,6.19359322,1986.2,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871515196,0.59631948,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871516502,0.60244809,1986.4,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871516701,6.20212787,1986.3,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871516903,0.60244809,1986.4,1985.5,0.61420647]
["bitfinex-derivatives","ETHF0:USTF0",1772871517098,0.59631948,1986.7,1985.9,0.61416839]
["bitfinex-derivatives","ETHF0:USTF0",1772871517499,0.59631948,1986.7,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871518101,0.60121064,1986.7,1985.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871518301,0.60121064,1986.7,1985.8,0.61416839]
["bitfinex-derivatives","ETHF0:USTF0",1772871526919,0.60121064,1986.7,1986.0,0.61416839]
["bitfinex-derivatives","ETHF0:USTF0",1772871527114,0.60121064,1986.7,1986.0,0.61786545]
["bitfinex-derivatives","ETHF0:USTF0",1772871531316,0.00489116,1986.7,1986.0,0.61786545]
["bitfinex-derivatives","ETHF0:USTF0",1772871531821,0.60121064,1986.7,1986.0,0.61786545]
["bitfinex-derivatives","ETHF0:USTF0",1772871537122,0.60121064,1986.7,1986.0,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1772871538619,0.60121064,1986.7,1986.0,1.03159876]
["bitfinex-derivatives","ETHF0:USTF0",1772871540630,0.60121064,1986.7,1986.0,0.00369706]
["bitfinex-derivatives","ETHF0:USTF0",1772871540825,0.60121064,1986.7,1985.8,41.8279017]
["bitfinex-derivatives","ETHF0:USTF0",1772871540826,1.03819682,1986.5,1985.8,41.8279017]
["bitfinex-derivatives","ETHF0:USTF0",1772871541529,1.03819682,1986.5,1985.9,1.0279017]
["bitfinex-derivatives","ETHF0:USTF0",1772871542027,1.03819682,1986.5,1985.9,1.03215469]
["bitfinex-derivatives","ETHF0:USTF0",1772871542428,1.03819682,1986.5,1985.9,0.00425299]
["bitfinex-derivatives","ETHF0:USTF0",1772871542628,1.05485982,1986.3,1985.9,0.00425299]
["bitfinex-derivatives","ETHF0:USTF0",1772871543226,1.05485982,1986.3,1985.7,41.82113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871543827,1.05485982,1986.3,1985.7,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871544225,1.05485982,1986.3,1985.7,1.02639263]
["bitfinex-derivatives","ETHF0:USTF0",1772871553832,1.05485982,1986.3,1985.6,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871554037,1.05485982,1986.1,1985.3,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871554338,1.05485982,1986.1,1985.5,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871554936,1.05485982,1986.1,1985.5,0.00611736]
["bitfinex-derivatives","ETHF0:USTF0",1772871555436,1.05485982,1986.1,1985.5,1.02725304]
["bitfinex-derivatives","ETHF0:USTF0",1772871556836,1.05485982,1986.1,1985.5,0.00611736]
["bitfinex-derivatives","ETHF0:USTF0",1772871557535,1.05485982,1986.1,1985.5,1.02725304]
["bitfinex-derivatives","ETHF0:USTF0",1772871559838,1.05485982,1986.1,1985.5,0.00611736]
["bitfinex-derivatives","ETHF0:USTF0",1772871560438,1.05485982,1986.1,1985.5,1.02725304]
["bitfinex-derivatives","ETHF0:USTF0",1772871561237,1.05485982,1986.1,1985.2,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871561441,1.05485982,1985.6,1985.0,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871561936,1.05485982,1985.6,1985.2,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871562332,1.05485982,1985.6,1985.2,1.02550383]
["bitfinex-derivatives","ETHF0:USTF0",1772871562733,1.05485982,1985.6,1985.2,0.00436815]
["bitfinex-derivatives","ETHF0:USTF0",1772871562937,1.05485982,1985.6,1985.1,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871563934,1.05485982,1985.6,1985.1,1.02492322]
["bitfinex-derivatives","ETHF0:USTF0",1772871569749,1.05485982,1985.6,1985.1,0.00378754]
["bitfinex-derivatives","ETHF0:USTF0",1772871570043,1.05485982,1985.3,1984.9,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871570241,1.05485982,1985.3,1984.5,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871570648,1.05485982,1985.3,1984.7,1.02113568]
["bitfinex-derivatives","ETHF0:USTF0",1772871571048,1.05992997,1985.3,1984.7,1.02617555]
["bitfinex-derivatives","ETHF0:USTF0",1772871573141,1.01388198,1985.1,1984.4,2.8786668]
["bitfinex-derivatives","ETHF0:USTF0",1772871573348,1.01895213,1985.3,1984.5,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871573541,1.01895213,1985.3,1984.9,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871574143,0.00507015,1985.3,1984.9,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871574348,0.00507015,1985.3,1984.9,0.94759781]
["bitfinex-derivatives","ETHF0:USTF0",1772871583259,0.00507015,1985.3,1984.9,2.88463224]
["bitfinex-derivatives","ETHF0:USTF0",1772871583558,0.00507015,1985.3,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871588964,1.01388198,1985.6,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871589166,5.83301632,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871589365,1.01388198,1985.6,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871589567,6.84857572,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871589766,1.01388198,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871589965,1.01900926,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871591165,0.00512728,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871591863,1.01900926,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871592359,0.00512728,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871592867,1.01900926,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871595467,0.00512728,1985.5,1985.2,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871597063,1.01900926,1985.5,1985.1,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871597267,1.01388198,1985.4,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871600270,0.89332677,1985.5,1985.0,0.94163237]
["bitfinex-derivatives","ETHF0:USTF0",1772871608672,0.95588809,1985.4,1984.9,0.00596544]
["bitfinex-derivatives","ETHF0:USTF0",1772871608876,0.95588809,1985.2,1984.9,0.00596544]
["bitfinex-derivatives","ETHF0:USTF0",1772871609076,0.95588809,1985.2,1984.7,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871610174,0.95588809,1985.2,1984.7,0.88599693]
["bitfinex-derivatives","ETHF0:USTF0",1772871617475,0.95588809,1985.0,1984.5,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871618578,0.95588809,1985.0,1984.5,0.88503118]
["bitfinex-derivatives","ETHF0:USTF0",1772871620877,0.95588809,1985.0,1984.5,0.00481342]
["bitfinex-derivatives","ETHF0:USTF0",1772871621481,0.95588809,1985.0,1984.3,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871621880,0.95588809,1985.0,1984.3,41.68021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871622076,0.95588809,1985.0,1984.2,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871622484,0.95588809,1985.0,1984.2,41.68375852]
["bitfinex-derivatives","ETHF0:USTF0",1772871622679,0.95588809,1985.0,1984.3,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871625984,0.95588809,1984.8,1984.1,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871626388,0.95588809,1984.8,1984.2,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871626986,0.95588809,1984.8,1984.2,0.88612818]
["bitfinex-derivatives","ETHF0:USTF0",1772871627187,4.21010845,1985.2,1984.2,0.88612818]
["bitfinex-derivatives","ETHF0:USTF0",1772871627383,0.95588809,1985.1,1984.2,0.88612818]
["bitfinex-derivatives","ETHF0:USTF0",1772871627689,6.77506679,1985.0,1984.2,0.88612818]
["bitfinex-derivatives","ETHF0:USTF0",1772871627986,0.95588809,1985.0,1984.2,0.88612818]
["bitfinex-derivatives","ETHF0:USTF0",1772871630487,4.21536518,1985.4,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871630680,0.95588809,1985.3,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871631983,0.8246064,1985.2,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871642995,0.8246064,1985.4,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871643295,6.71147734,1985.3,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871643503,0.8246064,1985.3,1984.4,0.88021776]
["bitfinex-derivatives","ETHF0:USTF0",1772871652406,0.8246064,1985.3,1984.3,0.80960965]
["bitfinex-derivatives","ETHF0:USTF0",1772871656110,5.88872327,1985.2,1984.3,0.80960965]
["bitfinex-derivatives","ETHF0:USTF0",1772871656311,0.8246064,1985.1,1984.3,0.80960965]
["bitfinex-derivatives","ETHF0:USTF0",1772871660422,0.73125986,1984.9,1984.3,0.80960965]
["bitfinex-derivatives","ETHF0:USTF0",1772871661325,0.73125986,1984.9,1984.2,0.74619337]
["bitfinex-derivatives","ETHF0:USTF0",1772871676138,0.73669923,1985.0,1984.2,0.74619337]
["bitfinex-derivatives","ETHF0:USTF0",1772871676537,0.73669923,1985.4,1984.2,0.74619337]
["bitfinex-derivatives","ETHF0:USTF0",1772871676837,0.73669923,1985.2,1984.2,0.74619337]
["bitfinex-derivatives","ETHF0:USTF0",1772871678040,0.73669923,1985.2,1984.4,0.69341093]
["bitfinex-derivatives","ETHF0:USTF0",1772871680043,0.73669923,1985.2,1984.6,0.67800029]
["bitfinex-derivatives","ETHF0:USTF0",1772871680440,0.73669923,1985.2,1984.7,0.67350217]
["bitfinex-derivatives","ETHF0:USTF0",1772871682649,0.73669923,1985.4,1984.9,0.66366449]
["bitfinex-derivatives","ETHF0:USTF0",1772871701256,0.69969805,1985.5,1984.9,0.66366449]
["bitfinex-derivatives","ETHF0:USTF0",1772871705957,0.00512728,1985.5,1985.1,0.55856725]
["bitfinex-derivatives","ETHF0:USTF0",1772871706463,0.69969805,1985.5,1985.2,0.55442528]
["bitfinex-derivatives","ETHF0:USTF0",1772871706958,0.69969805,1985.5,1985.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871707963,0.69969805,1985.5,1985.0,0.55077739]
["bitfinex-derivatives","ETHF0:USTF0",1772871708564,0.69969805,1985.5,1985.0,41.35077739]
["bitfinex-derivatives","ETHF0:USTF0",1772871709464,0.69969805,1985.5,1985.1,0.54231293]
["bitfinex-derivatives","ETHF0:USTF0",1772871709958,0.69969805,1985.5,1984.8,1.93818952]
["bitfinex-derivatives","ETHF0:USTF0",1772871710159,0.69969805,1985.5,1984.8,2.48309991]
["bitfinex-derivatives","ETHF0:USTF0",1772871710363,0.69969805,1985.5,1984.9,41.34082192]
["bitfinex-derivatives","ETHF0:USTF0",1772871714067,0.69969805,1985.5,1985.0,0.53281553]
["bitfinex-derivatives","ETHF0:USTF0",1772871716272,0.69457077,1985.4,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871716474,0.69457077,1985.4,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871718368,0.00512728,1985.5,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871718971,0.62436085,1985.5,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871720477,0.00512728,1985.5,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871720879,0.62436085,1985.5,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871722470,0.62064389,1985.6,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871722680,4.84330164,1985.8,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871722980,6.50609086,1985.7,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871723178,6.50609086,1985.6,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871723478,0.62557374,1985.6,1985.0,0.53374681]
["bitfinex-derivatives","ETHF0:USTF0",1772871729285,0.62064389,1985.9,1985.6,0.52268307]
["bitfinex-derivatives","ETHF0:USTF0",1772871729685,0.62064389,1985.9,1985.4,0.52241861]
["bitfinex-derivatives","ETHF0:USTF0",1772871730286,0.62673677,1985.9,1985.4,0.52799543]
["bitfinex-derivatives","ETHF0:USTF0",1772871730487,0.00609288,1985.9,1985.6,0.52250802]
["bitfinex-derivatives","ETHF0:USTF0",1772871730788,0.62064389,1986.1,1985.6,0.52250802]
["bitfinex-derivatives","ETHF0:USTF0",1772871731787,0.62439953,1986.1,1985.6,0.52250802]
["bitfinex-derivatives","ETHF0:USTF0",1772871732985,0.00375564,1986.1,1985.6,0.52250802]
["bitfinex-derivatives","ETHF0:USTF0",1772871733191,0.62439953,1986.1,1985.6,0.52250802]
["bitfinex-derivatives","ETHF0:USTF0",1772871737796,0.62439953,1986.1,1985.5,0.54113992]
["bitfinex-derivatives","ETHF0:USTF0",1772871748702,0.62439953,1986.1,1985.4,0.53630675]
["bitfinex-derivatives","ETHF0:USTF0",1772871754205,0.61068439,1986.2,1985.5,0.52677239]
["bitfinex-derivatives","ETHF0:USTF0",1772871755106,0.61503904,1986.2,1985.5,0.52677239]
["bitfinex-derivatives","ETHF0:USTF0",1772871757508,0.61068439,1986.6,1985.9,2.45460874]
["bitfinex-derivatives","ETHF0:USTF0",1772871757709,0.61068439,1986.6,1985.7,0.51823416]
["bitfinex-derivatives","ETHF0:USTF0",1772871757909,0.61068439,1986.6,1985.8,41.31823416]
["bitfinex-derivatives","ETHF0:USTF0",1772871758408,0.61068439,1986.4,1985.8,41.31823416]
["bitfinex-derivatives","ETHF0:USTF0",1772871759298,0.61068439,1986.4,1985.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772871759698,0.61719876,1986.6,1985.9,0.47041692]
["bitfinex-derivatives","ETHF0:USTF0",1772871759898,0.61068439,1986.4,1985.9,0.47041692]
["bitfinex-derivatives","ETHF0:USTF0",1772871763613,0.60815594,1986.4,1985.9,0.47041692]
["bitfinex-derivatives","ETHF0:USTF0",1772871763808,0.61068439,1986.5,1985.9,0.47041692]
["bitfinex-derivatives","ETHF0:USTF0",1772871765314,0.61068439,1986.5,1985.8,63.67725104]
["bitfinex-derivatives","ETHF0:USTF0",1772871765508,0.61068439,1986.5,1985.9,0.47125104]
["bitfinex-derivatives","ETHF0:USTF0",1772871770216,0.61068439,1986.5,1985.8,63.68358154]
["bitfinex-derivatives","ETHF0:USTF0",1772871771419,0.61068439,1986.5,1985.9,0.47560292]
["bitfinex-derivatives","ETHF0:USTF0",1772871787537,0.61068439,1986.5,1985.9,0.49159276]
["bitfinex-derivatives","ETHF0:USTF0",1772871798745,0.61068439,1986.5,1985.8,72.98398147]
["bitfinex-derivatives","ETHF0:USTF0",1772871798746,0.60955967,1986.9,1986.2,0.48477427]
["bitfinex-derivatives","ETHF0:USTF0",1772871799046,6.43085069,1986.8,1986.2,0.48477427]
["bitfinex-derivatives","ETHF0:USTF0",1772871799245,0.60955967,1986.8,1986.2,0.48477427]
["bitfinex-derivatives","ETHF0:USTF0",1772871799847,0.61582825,1986.8,1986.2,0.48477427]
["bitfinex-derivatives","ETHF0:USTF0",1772871800548,0.61582825,1986.8,1986.3,0.48806209]
["bitfinex-derivatives","ETHF0:USTF0",1772871802951,0.61582825,1986.8,1986.4,2.38641928]
["bitfinex-derivatives","ETHF0:USTF0",1772871804149,6.608,1987.6,1986.1,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1772871804150,7.9318884,1987.7,1986.6,4.12181778]
["bitfinex-derivatives","ETHF0:USTF0",1772871804452,0.62806855,1987.5,1987.0,6.24353821]
["bitfinex-derivatives","ETHF0:USTF0",1772871804648,0.62806855,1987.5,1987.0,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1772871804952,0.62810798,1987.3,1987.0,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1772871805151,0.62810798,1987.3,1987.0,63.60051995]
["bitfinex-derivatives","ETHF0:USTF0",1772871805152,0.63326394,1987.3,1987.0,63.60051995]
["bitfinex-derivatives","ETHF0:USTF0",1772871805349,0.63326394,1987.3,1987.0,64.21016363]
["bitfinex-derivatives","ETHF0:USTF0",1772871805952,0.05452841,1987.3,1987.0,64.21016363]
["bitfinex-derivatives","ETHF0:USTF0",1772871806150,0.60955967,1987.6,1987.1,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871806345,0.60955967,1987.9,1987.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871806545,0.60955967,1987.6,1987.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871806954,0.61436092,1987.6,1987.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871807854,5.51087356,1987.5,1987.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871808055,6.12043323,1987.5,1987.2,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871809361,0.60955967,1987.4,1987.0,64.21016363]
["bitfinex-derivatives","ETHF0:USTF0",1772871809753,0.60955967,1987.2,1987.0,40.80651995]
["bitfinex-derivatives","ETHF0:USTF0",1772871810460,0.60955967,1987.5,1987.0,41.41616363]
["bitfinex-derivatives","ETHF0:USTF0",1772871810662,0.60955967,1987.4,1987.0,41.41616363]
["bitfinex-derivatives","ETHF0:USTF0",1772871810862,0.60955967,1987.4,1987.0,0.61616363]
["bitfinex-derivatives","ETHF0:USTF0",1772871811360,0.60955967,1987.4,1986.9,23.05]
["bitfinex-derivatives","ETHF0:USTF0",1772871811361,0.60955967,1987.2,1986.6,0.60964368]
["bitfinex-derivatives","ETHF0:USTF0",1772871811567,0.60955967,1987.2,1986.6,23.72064368]
["bitfinex-derivatives","ETHF0:USTF0",1772871811957,0.60955967,1987.2,1986.6,64.52064368]
["bitfinex-derivatives","ETHF0:USTF0",1772871812162,6.54126517,1987.1,1986.8,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871812363,1.03039161,1987.3,1986.8,1.07876176]
["bitfinex-derivatives","ETHF0:USTF0",1772871812563,1.03039161,1987.3,1986.8,0.00453971]
["bitfinex-derivatives","ETHF0:USTF0",1772871812765,1.03039161,1987.3,1986.8,1.07876176]
["bitfinex-derivatives","ETHF0:USTF0",1772871812955,6.54126517,1987.2,1986.9,3.00928594]
["bitfinex-derivatives","ETHF0:USTF0",1772871813161,1.03039161,1987.2,1986.9,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871813561,1.03039161,1987.2,1986.8,0.00453971]
["bitfinex-derivatives","ETHF0:USTF0",1772871813756,6.54126517,1987.1,1986.8,1.07876176]
["bitfinex-derivatives","ETHF0:USTF0",1772871813962,1.03039161,1987.1,1986.8,0.00453971]
["bitfinex-derivatives","ETHF0:USTF0",1772871814363,1.03039161,1987.0,1986.7,3.00928594]
["bitfinex-derivatives","ETHF0:USTF0",1772871814666,1.03039161,1987.0,1986.7,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871815260,0.00480125,1987.6,1986.6,63.911]
["bitfinex-derivatives","ETHF0:USTF0",1772871815261,1.03039161,1986.8,1986.6,63.911]
["bitfinex-derivatives","ETHF0:USTF0",1772871815566,0.4500585,1986.8,1986.6,64.99047124]
["bitfinex-derivatives","ETHF0:USTF0",1772871815774,1.03039161,1987.2,1986.6,64.99047124]
["bitfinex-derivatives","ETHF0:USTF0",1772871815971,1.03039161,1987.1,1986.6,64.99047124]
["bitfinex-derivatives","ETHF0:USTF0",1772871819271,1.03039161,1987.1,1986.7,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871820676,5.51087356,1987.0,1986.7,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871821570,6.54126517,1987.0,1986.7,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871821766,5.51087356,1987.0,1986.7,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871821971,5.51087356,1987.0,1986.8,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871822273,1.03039161,1987.3,1986.8,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871822673,1.03039161,1987.3,1986.6,63.91624919]
["bitfinex-derivatives","ETHF0:USTF0",1772871822674,1.03039161,1987.5,1987.0,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871828075,1.03039161,1987.5,1986.9,26.47228594]
["bitfinex-derivatives","ETHF0:USTF0",1772871828476,1.03039161,1987.5,1987.0,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871829274,0.00480125,1987.6,1987.2,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871829577,1.03519286,1987.6,1987.2,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871832276,1.03039161,1987.8,1987.4,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871833275,1.03598806,1987.8,1987.4,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871834779,1.03598806,1987.8,1987.3,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871835784,1.03598806,1987.8,1987.2,4.15251369]
["bitfinex-derivatives","ETHF0:USTF0",1772871835989,1.03598806,1987.8,1987.4,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871836889,1.03598806,1987.8,1987.3,1.07422205]
["bitfinex-derivatives","ETHF0:USTF0",1772871840893,1.03598806,1987.8,1987.1,7.24436366]
["bitfinex-derivatives","ETHF0:USTF0",1772871841194,1.03598806,1987.8,1987.2,1.15678608]
["bitfinex-derivatives","ETHF0:USTF0",1772871841893,1.03598806,1987.8,1987.4,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871844296,1.03598806,1987.8,1987.1,5.32834864]
["bitfinex-derivatives","ETHF0:USTF0",1772871844494,1.03598806,1987.8,1987.2,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871845298,1.03598806,1987.8,1987.2,3.11089884]
["bitfinex-derivatives","ETHF0:USTF0",1772871846299,1.03598806,1987.8,1987.2,7.26341253]
["bitfinex-derivatives","ETHF0:USTF0",1772871846801,1.03598806,1987.8,1987.3,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871852399,1.03598806,1987.8,1987.1,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871852902,1.03598806,1987.8,1987.3,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871855200,1.11913922,1988.1,1987.6,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871856200,1.12567624,1988.1,1987.7,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871857701,0.00653702,1988.1,1987.7,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871858805,1.12567624,1988.1,1987.7,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871859301,1.12567624,1988.1,1987.4,6.24353821]
["bitfinex-derivatives","ETHF0:USTF0",1772871859503,1.12567624,1988.1,1987.4,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871862211,1.12567624,1988.1,1987.6,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871867914,1.12567624,1988.1,1987.2,7.41937316]
["bitfinex-derivatives","ETHF0:USTF0",1772871868115,1.11913922,1987.9,1987.2,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871870721,1.11913922,1987.7,1987.2,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871871523,1.11913922,1987.7,1987.0,7.41937316]
["bitfinex-derivatives","ETHF0:USTF0",1772871871823,1.11913922,1987.7,1987.1,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871873421,1.02176739,1987.9,1987.1,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871876826,1.02176739,1987.8,1987.1,1.17583495]
["bitfinex-derivatives","ETHF0:USTF0",1772871889231,1.02176739,1987.8,1986.8,1.07875983]
["bitfinex-derivatives","ETHF0:USTF0",1772871894236,1.02176739,1987.8,1986.9,1.07875983]
["bitfinex-derivatives","ETHF0:USTF0",1772871895436,1.02176739,1987.8,1986.8,6.24353821]
["bitfinex-derivatives","ETHF0:USTF0",1772871895636,1.02176739,1987.1,1986.7,1.07875983]
["bitfinex-derivatives","ETHF0:USTF0",1772871899538,1.02176739,1987.1,1986.6,1.20239351]
["bitfinex-derivatives","ETHF0:USTF0",1772871901650,1.02176739,1987.1,1986.6,0.00524919]
["bitfinex-derivatives","ETHF0:USTF0",1772871901851,1.02176739,1987.1,1986.4,1.19714432]
["bitfinex-derivatives","ETHF0:USTF0",1772871902249,5.78227552,1987.0,1986.4,1.19714432]
["bitfinex-derivatives","ETHF0:USTF0",1772871902449,10.86481168,1987.3,1986.4,1.19714432]
["bitfinex-derivatives","ETHF0:USTF0",1772871902450,1.12349248,1986.9,1986.4,1.19714432]
["bitfinex-derivatives","ETHF0:USTF0",1772871902949,1.12349248,1986.9,1986.4,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1772871905250,1.12349248,1986.9,1986.4,1.20819581]
["bitfinex-derivatives","ETHF0:USTF0",1772871906055,1.12349248,1986.9,1986.4,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1772871908650,1.12349248,1986.9,1986.4,1.20819581]
["bitfinex-derivatives","ETHF0:USTF0",1772871908952,1.12349248,1986.9,1986.4,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1772871910048,1.12349248,1986.9,1986.4,1.20819581]
["bitfinex-derivatives","ETHF0:USTF0",1772871910554,1.12349248,1986.9,1986.4,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1772871914853,1.12349248,1986.9,1986.4,1.20819581]
["bitfinex-derivatives","ETHF0:USTF0",1772871915856,1.12349248,1986.9,1986.4,0.00487932]
["bitfinex-derivatives","ETHF0:USTF0",1772871916545,1.12349248,1986.9,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871917155,1.12349248,1986.9,1985.8,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871917355,1.12349248,1986.9,1985.8,42.00331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871917555,1.12349248,1986.9,1985.9,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871920153,1.12349248,1986.7,1985.9,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871920360,1.12885944,1986.7,1985.9,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871922454,1.12885944,1986.7,1986.0,1.93560934]
["bitfinex-derivatives","ETHF0:USTF0",1772871922660,1.12885944,1986.7,1986.1,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871923056,1.12349248,1986.6,1986.1,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871925766,0.00536696,1986.7,1986.1,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871926867,1.12885944,1986.7,1986.1,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871927167,1.12885944,1986.7,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871930256,6.02568388,1986.6,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871930457,1.12885944,1986.7,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871930667,6.02568388,1986.6,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871930868,1.12885944,1986.7,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871931067,6.02568388,1986.6,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871931268,1.12885944,1986.7,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871931568,7.1519565,1986.6,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871931866,1.12349248,1986.6,1986.2,1.20331649]
["bitfinex-derivatives","ETHF0:USTF0",1772871933170,1.12349248,1986.6,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871934872,6.03091072,1986.5,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871935073,1.05774986,1986.4,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871938471,1.05774986,1986.6,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871938676,7.08790714,1986.5,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871938974,1.05774986,1986.5,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871941574,1.05774986,1986.6,1986.1,1.00805911]
["bitfinex-derivatives","ETHF0:USTF0",1772871960700,1.05774986,1986.6,1985.9,0.93602022]
["bitfinex-derivatives","ETHF0:USTF0",1772871961001,0.98440796,1986.4,1985.8,0.94247778]
["bitfinex-derivatives","ETHF0:USTF0",1772871961202,0.98440796,1986.2,1985.8,0.94247778]
["bitfinex-derivatives","ETHF0:USTF0",1772871961494,0.98440796,1986.2,1985.7,0.93602022]
["bitfinex-derivatives","ETHF0:USTF0",1772871962395,0.98440796,1986.2,1985.7,0.94220799]
["bitfinex-derivatives","ETHF0:USTF0",1772871962798,0.98440796,1986.2,1985.7,0.00618777]
["bitfinex-derivatives","ETHF0:USTF0",1772871962999,0.95808316,1986.0,1985.4,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871963903,0.95808316,1986.2,1985.8,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871968105,0.95808316,1986.2,1985.6,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871976918,0.95808316,1986.2,1985.4,24.68983365]
["bitfinex-derivatives","ETHF0:USTF0",1772871977217,0.95808316,1986.2,1985.5,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871977819,0.95808316,1986.2,1985.4,24.68983365]
["bitfinex-derivatives","ETHF0:USTF0",1772871978914,0.95808316,1986.2,1985.5,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871979813,0.95808316,1986.3,1985.7,1.93560934]
["bitfinex-derivatives","ETHF0:USTF0",1772871980018,0.95808316,1986.3,1986.0,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871980215,0.95808316,1986.4,1986.0,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871981309,0.95808316,1986.6,1986.0,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871981514,0.95808316,1986.5,1986.0,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871985418,0.96345012,1986.7,1986.0,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871985623,0.96345012,1986.7,1985.6,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871985824,0.95808316,1986.5,1985.6,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871986626,0.95808316,1986.3,1985.6,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871988724,0.95808316,1986.1,1985.5,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871991028,0.95808316,1985.9,1985.5,0.92201602]
["bitfinex-derivatives","ETHF0:USTF0",1772871991527,0.95808316,1985.9,1985.4,0.92683365]
["bitfinex-derivatives","ETHF0:USTF0",1772871995630,0.92310135,1986.0,1985.4,0.92683365]
["bitfinex-derivatives","ETHF0:USTF0",1772871996230,0.92310135,1986.1,1985.4,0.92683365]
["bitfinex-derivatives","ETHF0:USTF0",1772871999431,0.92310135,1985.9,1985.4,0.92683365]
["bitfinex-derivatives","ETHF0:USTF0",1772872002931,0.92310135,1985.8,1984.9,0.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1772872003134,0.92310135,1985.6,1984.9,0.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1772872003325,0.92310135,1985.6,1985.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872003529,0.92310135,1985.6,1985.1,0.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1772872003934,0.92310135,1985.6,1985.1,0.90343024]
["bitfinex-derivatives","ETHF0:USTF0",1772872008534,0.92310135,1985.6,1985.1,0.00533126]
["bitfinex-derivatives","ETHF0:USTF0",1772872008839,0.92310135,1985.6,1985.1,0.90343024]
["bitfinex-derivatives","ETHF0:USTF0",1772872009136,0.92310135,1985.6,1985.1,0.00533126]
["bitfinex-derivatives","ETHF0:USTF0",1772872009639,0.92310135,1985.6,1984.8,0.89809898]
["bitfinex-derivatives","ETHF0:USTF0",1772872010437,0.92310135,1985.6,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872015743,0.92310135,1985.4,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872024849,0.78981049,1985.7,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872025144,6.59135731,1985.6,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872025345,5.80154682,1985.5,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872025545,0.78981049,1985.6,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872030346,0.78981049,1985.9,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872030550,0.78981049,1985.7,1984.8,0.90202217]
["bitfinex-derivatives","ETHF0:USTF0",1772872034864,0.78981049,1985.8,1985.1,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872035663,0.78981049,1985.8,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872038361,4.21481168,1986.1,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872038362,0.78981049,1986.1,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872038565,6.62307923,1986.0,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872038766,6.62307923,1985.9,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872039062,0.78981049,1985.9,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872042366,0.78981049,1986.1,1985.2,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872043364,5.00462217,1986.3,1985.4,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872043571,0.78981049,1986.3,1985.4,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872044470,0.78981049,1986.2,1985.4,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872047568,0.78981049,1986.2,1985.6,0.78397357]
["bitfinex-derivatives","ETHF0:USTF0",1772872055375,0.78981049,1986.2,1985.4,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872060482,1.93672043,1985.9,1985.2,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872060778,0.73840743,1985.8,1985.2,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872061484,0.73840743,1986.4,1985.8,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872062075,0.73840743,1986.4,1985.9,41.55361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872062679,0.73840743,1986.4,1986.0,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872069283,0.73840743,1986.4,1985.8,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872072782,0.73840743,1986.4,1986.0,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872076592,0.73840743,1986.6,1986.0,0.75361877]
["bitfinex-derivatives","ETHF0:USTF0",1772872078392,0.66041597,1986.7,1986.2,0.70098004]
["bitfinex-derivatives","ETHF0:USTF0",1772872078592,0.66041597,1986.7,1986.2,0.70590103]
["bitfinex-derivatives","ETHF0:USTF0",1772872081695,0.65504901,1987.0,1986.6,0.70098004]
["bitfinex-derivatives","ETHF0:USTF0",1772872081888,0.65504901,1987.0,1986.2,0.70421946]
["bitfinex-derivatives","ETHF0:USTF0",1772872082092,0.6536915,1986.8,1986.2,0.00492099]
["bitfinex-derivatives","ETHF0:USTF0",1772872082597,0.65910416,1986.8,1986.2,0.00492099]
["bitfinex-derivatives","ETHF0:USTF0",1772872094200,0.65910416,1986.8,1986.2,0.70421946]
["bitfinex-derivatives","ETHF0:USTF0",1772872099307,0.65910416,1986.8,1986.4,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872099607,0.64285751,1986.8,1986.4,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872100005,0.6536915,1986.9,1986.4,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872100206,0.6536915,1987.1,1986.4,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872101003,0.66003539,1987.1,1986.4,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872102301,0.66003539,1987.1,1986.6,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872103410,0.00634389,1987.1,1986.6,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872103606,0.6536915,1987.3,1986.6,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872104614,0.65972403,1987.3,1986.6,0.69929847]
["bitfinex-derivatives","ETHF0:USTF0",1772872113913,0.65972403,1987.3,1986.2,7.84567444]
["bitfinex-derivatives","ETHF0:USTF0",1772872113914,0.65972403,1987.3,1986.5,0.60163384]
["bitfinex-derivatives","ETHF0:USTF0",1772872114422,0.65972403,1987.3,1986.3,0.60163384]
["bitfinex-derivatives","ETHF0:USTF0",1772872117823,0.59772952,1987.2,1986.3,0.60163384]
["bitfinex-derivatives","ETHF0:USTF0",1772872118023,0.59772952,1987.1,1986.3,0.60163384]
["bitfinex-derivatives","ETHF0:USTF0",1772872143242,0.58304188,1986.9,1986.3,0.60163384]
["bitfinex-derivatives","ETHF0:USTF0",1772872149949,0.58304188,1986.9,1986.2,0.62291518]
["bitfinex-derivatives","ETHF0:USTF0",1772872150139,0.58304188,1986.9,1986.2,0.00492099]
["bitfinex-derivatives","ETHF0:USTF0",1772872150344,0.58304188,1986.9,1986.2,0.62291518]
["bitfinex-derivatives","ETHF0:USTF0",1772872153343,0.58304188,1986.9,1986.2,0.00492099]
["bitfinex-derivatives","ETHF0:USTF0",1772872153550,0.58304188,1986.9,1986.2,0.62291518]
["bitfinex-derivatives","ETHF0:USTF0",1772872190870,0.55990791,1986.7,1986.2,0.62291518]
["bitfinex-derivatives","ETHF0:USTF0",1772872191076,0.55990791,1986.7,1986.2,0.00492099]
["bitfinex-derivatives","ETHF0:USTF0",1772872193077,0.55990791,1986.5,1985.9,41.37524797]
["bitfinex-derivatives","ETHF0:USTF0",1772872194178,0.55990791,1986.5,1985.9,41.3814044]
["bitfinex-derivatives","ETHF0:USTF0",1772872196676,0.55990791,1986.5,1985.9,0.5814044]
["bitfinex-derivatives","ETHF0:USTF0",1772872198779,0.55899053,1986.3,1985.9,0.5814044]
["bitfinex-derivatives","ETHF0:USTF0",1772872198981,0.55899053,1986.1,1985.7,0.5553099]
["bitfinex-derivatives","ETHF0:USTF0",1772872199183,0.55899053,1986.1,1985.6,41.3553099]
["bitfinex-derivatives","ETHF0:USTF0",1772872199380,0.55899053,1986.1,1985.7,0.5553099]
["bitfinex-derivatives","ETHF0:USTF0",1772872200082,0.55899053,1986.1,1985.7,0.56134236]
["bitfinex-derivatives","ETHF0:USTF0",1772872203377,0.55899053,1986.1,1985.7,0.61229553]
["bitfinex-derivatives","ETHF0:USTF0",1772872204785,0.55899053,1986.1,1985.7,0.00603246]
["bitfinex-derivatives","ETHF0:USTF0",1772872206086,0.6069226,1986.2,1985.7,0.61229553]
["bitfinex-derivatives","ETHF0:USTF0",1772872210495,0.6069226,1986.4,1985.8,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872210885,6.15015577,1986.8,1985.8,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872211084,0.6069226,1986.6,1985.8,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872215094,1.93534409,1986.8,1985.8,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872215394,0.6069226,1986.9,1986.3,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872237501,0.55687671,1987.2,1986.3,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872239311,0.55687671,1987.0,1986.3,0.60626307]
["bitfinex-derivatives","ETHF0:USTF0",1772872239710,0.55687671,1987.0,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872239909,0.55687671,1987.2,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872240307,6.37547341,1987.1,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872240508,0.55687671,1987.1,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872244809,0.00603253,1987.3,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872244810,0.55687671,1987.2,1986.5,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872245211,0.55687671,1987.2,1986.7,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872254319,0.55687671,1987.2,1986.6,41.35678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872254620,0.55687671,1987.2,1986.7,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872254921,0.55687671,1987.2,1986.6,41.35678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872255919,0.55687671,1987.2,1986.7,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872256120,0.55687671,1987.2,1986.6,41.35678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872260228,0.55687671,1987.2,1986.6,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872260521,0.60932633,1987.3,1986.6,0.55678712]
["bitfinex-derivatives","ETHF0:USTF0",1772872260726,0.6032938,1987.5,1986.8,0.55676505]
["bitfinex-derivatives","ETHF0:USTF0",1772872261820,0.60756995,1987.5,1986.8,0.55676505]
["bitfinex-derivatives","ETHF0:USTF0",1772872264420,0.00427615,1987.5,1986.8,0.55676505]
["bitfinex-derivatives","ETHF0:USTF0",1772872266130,0.58049522,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872267024,0.00427615,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872267329,0.58049522,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872269331,0.00427615,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872269929,0.58049522,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872273637,0.58049522,1987.5,1986.7,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872274632,0.58049522,1987.5,1986.4,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1772872274633,0.58049522,1987.5,1986.9,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872276631,0.58049522,1987.5,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872276834,0.57621907,1987.3,1986.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872277036,0.57621907,1987.3,1986.7,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872277436,0.57621907,1987.3,1986.7,41.37165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872278946,0.57621907,1987.3,1986.6,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872280243,0.57621907,1987.1,1986.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872284045,6.14994088,1987.4,1986.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872284348,6.38623277,1987.3,1986.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872284544,0.57621907,1987.3,1986.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872285445,0.58049522,1987.5,1986.7,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872285649,0.58049522,1987.5,1986.9,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872285846,0.00427615,1987.5,1986.9,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872286143,0.57621907,1987.9,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872286547,0.57621907,1987.9,1987.2,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872286948,0.58197975,1987.9,1987.2,0.57622752]
["bitfinex-derivatives","ETHF0:USTF0",1772872287750,0.00576068,1987.9,1987.2,0.57622752]
["bitfinex-derivatives","ETHF0:USTF0",1772872288449,0.57621907,1987.8,1987.4,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872289040,0.57621907,1987.8,1987.2,0.00457124]
["bitfinex-derivatives","ETHF0:USTF0",1772872289245,0.57621907,1987.5,1987.0,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872290248,0.57621907,1987.7,1987.0,0.57775191]
["bitfinex-derivatives","ETHF0:USTF0",1772872290450,0.00576068,1987.9,1987.6,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872290649,0.58197975,1987.9,1987.6,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872290952,0.00576068,1987.9,1987.6,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872291147,0.58197975,1987.9,1987.6,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872291352,0.58197975,1987.9,1987.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872291549,0.57621907,1987.7,1987.3,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872291753,0.57621907,1987.7,1987.1,0.57165628]
["bitfinex-derivatives","ETHF0:USTF0",1772872292250,0.56392513,1987.5,1987.0,0.55977545]
["bitfinex-derivatives","ETHF0:USTF0",1772872293053,0.56392513,1987.5,1987.0,0.00609563]
["bitfinex-derivatives","ETHF0:USTF0",1772872293852,0.56392513,1987.5,1987.0,0.55977545]
["bitfinex-derivatives","ETHF0:USTF0",1772872297551,0.56392513,1987.5,1987.0,0.00609563]
["bitfinex-derivatives","ETHF0:USTF0",1772872297846,0.56392513,1987.5,1987.0,0.55977545]
["bitfinex-derivatives","ETHF0:USTF0",1772872299051,0.56392513,1987.5,1987.0,0.00609563]
["bitfinex-derivatives","ETHF0:USTF0",1772872300251,0.56392513,1987.7,1987.0,0.55977545]
["bitfinex-derivatives","ETHF0:USTF0",1772872300556,2.49691543,1987.5,1987.0,0.00609563]
["bitfinex-derivatives","ETHF0:USTF0",1772872300755,0.56392513,1987.4,1987.0,0.00609563]
["bitfinex-derivatives","ETHF0:USTF0",1772872301154,0.56392513,1987.4,1986.6,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872301747,0.56392513,1987.4,1986.7,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872302153,0.56392513,1987.4,1986.7,0.55813006]
["bitfinex-derivatives","ETHF0:USTF0",1772872303659,0.56392513,1987.2,1986.7,0.55813006]
["bitfinex-derivatives","ETHF0:USTF0",1772872303855,0.56392513,1987.2,1986.7,0.00445024]
["bitfinex-derivatives","ETHF0:USTF0",1772872304456,0.56392513,1987.2,1986.3,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872304655,0.56392513,1987.0,1986.3,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872304853,0.56392513,1987.0,1986.4,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872305458,0.56392513,1987.0,1986.4,0.55870819]
["bitfinex-derivatives","ETHF0:USTF0",1772872305660,0.56392513,1987.1,1986.5,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872308558,0.56392513,1987.0,1986.4,0.55870819]
["bitfinex-derivatives","ETHF0:USTF0",1772872309853,4.21481168,1987.4,1986.4,0.55870819]
["bitfinex-derivatives","ETHF0:USTF0",1772872310061,0.56392513,1987.2,1986.6,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872310458,0.56392513,1987.2,1986.5,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872317763,0.56392513,1987.1,1986.5,0.55367982]
["bitfinex-derivatives","ETHF0:USTF0",1772872319468,0.56392513,1987.1,1986.4,0.55046032]
["bitfinex-derivatives","ETHF0:USTF0",1772872323172,0.54163008,1986.9,1986.4,0.00502837]
["bitfinex-derivatives","ETHF0:USTF0",1772872323473,0.54163008,1986.7,1986.2,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872323670,0.54163008,1986.7,1986.2,0.54290116]
["bitfinex-derivatives","ETHF0:USTF0",1772872324272,0.54163008,1986.8,1986.2,0.54780483]
["bitfinex-derivatives","ETHF0:USTF0",1772872325675,7.63763008,1987.0,1986.4,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872325971,5.79402286,1986.9,1986.4,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872326175,4.21481168,1987.2,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872326176,0.54163008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872328475,0.54163008,1987.1,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772872328676,6.33857783,1987.1,1987.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1772872330678,0.54163008,1987.0,1986.7,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872331175,0.54163008,1987.0,1986.4,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872335681,7.125,1987.1,1986.4,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872335882,5.82205268,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872336079,7.66663008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872336278,6.36352159,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872336480,7.66963008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872336779,6.36337605,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872336978,0.54163008,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872343086,7.66963008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872343284,6.36414982,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872343486,0.54163008,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872349885,0.54163008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872350090,5.82321944,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872350291,7.72463008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872350493,5.82311741,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872350694,7.72463008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872350893,5.82311741,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872351092,7.72463008,1987.1,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872351294,5.82309994,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872351490,0.54163008,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872361307,0.57930604,1987.0,1986.6,0.54505811]
["bitfinex-derivatives","ETHF0:USTF0",1772872361600,0.57930604,1987.0,1986.3,0.58493052]
["bitfinex-derivatives","ETHF0:USTF0",1772872368012,6.41300159,1986.9,1986.3,0.58493052]
["bitfinex-derivatives","ETHF0:USTF0",1772872368209,0.57930604,1986.9,1986.3,0.58493052]
["bitfinex-derivatives","ETHF0:USTF0",1772872372615,0.57930604,1986.9,1986.2,0.58983419]
["bitfinex-derivatives","ETHF0:USTF0",1772872372913,0.57930604,1986.7,1986.2,0.58983419]
["bitfinex-derivatives","ETHF0:USTF0",1772872382114,0.57930604,1986.7,1986.2,0.00490367]
["bitfinex-derivatives","ETHF0:USTF0",1772872382314,0.57930604,1986.7,1986.0,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872382514,0.54263542,1986.5,1986.0,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872382716,0.54263542,1986.5,1985.9,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872383416,0.54836472,1986.5,1985.9,0.58504443]
["bitfinex-derivatives","ETHF0:USTF0",1772872383819,0.54836472,1986.5,1985.9,0.00440488]
["bitfinex-derivatives","ETHF0:USTF0",1772872384020,0.54263542,1986.3,1985.9,0.00440488]
["bitfinex-derivatives","ETHF0:USTF0",1772872384222,0.54263542,1986.3,1985.7,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872384519,0.54263542,1986.1,1985.6,41.38063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872385221,0.54263542,1986.1,1985.6,0.00508273]
["bitfinex-derivatives","ETHF0:USTF0",1772872385616,0.54263542,1986.0,1985.0,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872386217,0.54263542,1986.0,1985.2,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872386624,0.54263542,1986.0,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872390225,7.301,1985.9,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872390420,0.54263542,1985.8,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872394122,0.54263542,1985.7,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872400639,0.54263542,1985.7,1985.2,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1772872401940,0.54263542,1985.7,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872402136,0.54263542,1985.7,1985.2,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1772872402339,0.54263542,1985.7,1985.2,0.58532893]
["bitfinex-derivatives","ETHF0:USTF0",1772872409434,7.304,1985.8,1985.2,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1772872409435,0.54263542,1985.5,1985.2,0.00468938]
["bitfinex-derivatives","ETHF0:USTF0",1772872409634,0.54263542,1985.5,1985.0,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872409839,0.54263542,1985.3,1984.8,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872410640,0.54263542,1985.3,1984.9,0.58063955]
["bitfinex-derivatives","ETHF0:USTF0",1772872411340,0.54263542,1985.3,1984.8,0.00523417]
["bitfinex-derivatives","ETHF0:USTF0",1772872414041,0.54263542,1985.3,1984.5,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872414843,0.59992003,1985.6,1985.2,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872415144,0.59992003,1985.6,1985.2,0.00634842]
["bitfinex-derivatives","ETHF0:USTF0",1772872415648,0.59992003,1985.4,1985.2,0.00634842]
["bitfinex-derivatives","ETHF0:USTF0",1772872415845,0.59992003,1985.4,1985.0,0.10086182]
["bitfinex-derivatives","ETHF0:USTF0",1772872416748,0.59992003,1985.4,1985.0,0.10681204]
["bitfinex-derivatives","ETHF0:USTF0",1772872417049,0.59992003,1985.4,1985.0,0.00595022]
["bitfinex-derivatives","ETHF0:USTF0",1772872417244,0.59992003,1985.4,1985.0,0.07400295]
["bitfinex-derivatives","ETHF0:USTF0",1772872418652,0.59992003,1985.4,1985.0,0.00595022]
["bitfinex-derivatives","ETHF0:USTF0",1772872419450,0.59992003,1985.4,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872419451,0.59992003,1985.4,1984.7,0.03775382]
["bitfinex-derivatives","ETHF0:USTF0",1772872420551,0.59992003,1985.4,1984.7,0.04427438]
["bitfinex-derivatives","ETHF0:USTF0",1772872420852,5.81758452,1985.3,1984.9,0.02948519]
["bitfinex-derivatives","ETHF0:USTF0",1772872421052,0.59992003,1985.4,1985.1,0.02948519]
["bitfinex-derivatives","ETHF0:USTF0",1772872421246,0.59992003,1985.4,1985.0,1.96789933]
["bitfinex-derivatives","ETHF0:USTF0",1772872421447,0.59992003,1985.4,1985.0,0.02948519]
["bitfinex-derivatives","ETHF0:USTF0",1772872426055,0.59992003,1985.4,1984.8,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872428858,0.59992003,1985.4,1984.7,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1772872430355,0.65735776,1985.2,1984.7,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1772872431959,0.65648182,1985.5,1984.7,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1772872432154,0.65648182,1985.3,1984.8,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872438074,0.65648182,1985.3,1984.7,0.16590722]
["bitfinex-derivatives","ETHF0:USTF0",1772872438971,0.65648182,1985.3,1984.8,0.15507961]
["bitfinex-derivatives","ETHF0:USTF0",1772872443077,0.59231551,1985.5,1985.1,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872443569,0.59231551,1985.5,1985.1,2.09241896]
["bitfinex-derivatives","ETHF0:USTF0",1772872444379,0.59231551,1985.5,1985.1,0.15400482]
["bitfinex-derivatives","ETHF0:USTF0",1772872444680,4.80712719,1985.7,1985.2,0.14990927]
["bitfinex-derivatives","ETHF0:USTF0",1772872444878,6.41482719,1985.6,1985.2,0.14990927]
["bitfinex-derivatives","ETHF0:USTF0",1772872445071,0.59231551,1985.6,1985.2,0.14990927]
["bitfinex-derivatives","ETHF0:USTF0",1772872448085,4.80712719,1985.9,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872448286,5.81883659,1985.8,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872448485,0.59231551,1985.9,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872448686,6.41103608,1985.8,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872448883,0.59231551,1985.8,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872449888,0.59231551,1986.0,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872450088,6.40809621,1985.9,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872450288,0.59231551,1985.9,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872455495,0.59231551,1985.9,1985.3,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872455695,0.59231551,1985.9,1985.3,2.49123314]
["bitfinex-derivatives","ETHF0:USTF0",1772872457995,0.59231551,1985.9,1985.4,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872465494,0.59231551,1985.9,1985.3,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872465696,0.59231551,1985.9,1985.2,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872466198,2.53072965,1985.9,1985.2,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872466392,0.59231551,1985.8,1985.2,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872466898,0.59231551,1985.8,1985.0,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872467796,0.59231551,1985.8,1984.9,1.93841414]
["bitfinex-derivatives","ETHF0:USTF0",1772872467998,0.59231551,1985.6,1984.9,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872471207,0.59231551,1985.4,1984.9,0.552819]
["bitfinex-derivatives","ETHF0:USTF0",1772872474498,0.59231551,1985.4,1984.7,0.00652056]
["bitfinex-derivatives","ETHF0:USTF0",1772872474704,0.59231551,1985.4,1984.7,0.56111826]
["bitfinex-derivatives","ETHF0:USTF0",1772872477505,0.55640449,1985.2,1984.7,0.56111826]
["bitfinex-derivatives","ETHF0:USTF0",1772872478012,0.55640449,1985.2,1984.3,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872478308,0.55640449,1985.2,1984.5,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872478900,0.55640449,1985.2,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872480511,0.55640449,1985.4,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872483814,0.55640449,1985.4,1984.7,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872487413,0.55640449,1985.2,1984.7,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872487915,0.55640449,1985.2,1984.6,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872489715,0.55640449,1985.2,1984.5,41.3598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872490112,0.55640449,1985.0,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872490308,0.56201851,1985.0,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872492318,0.56201851,1985.0,1984.5,0.0052826]
["bitfinex-derivatives","ETHF0:USTF0",1772872492714,0.56201851,1985.0,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872492914,0.00561402,1985.0,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872493716,0.56201851,1985.0,1984.5,0.5598803]
["bitfinex-derivatives","ETHF0:USTF0",1772872496221,0.56201851,1985.0,1984.5,0.0052826]
["bitfinex-derivatives","ETHF0:USTF0",1772872497720,0.55640449,1984.8,1984.5,0.0052826]
["bitfinex-derivatives","ETHF0:USTF0",1772872497915,0.55640449,1984.8,1984.1,0.5545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872498523,0.55640449,1984.8,1984.1,41.3545977]
["bitfinex-derivatives","ETHF0:USTF0",1772872498827,0.55640449,1984.8,1984.1,41.36026058]
["bitfinex-derivatives","ETHF0:USTF0",1772872499624,0.56930794,1984.6,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872500727,0.56930794,1984.9,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872501018,0.56930794,1984.7,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872502725,0.55222765,1984.9,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872502927,6.38517005,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872503227,0.55222765,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872503521,0.00561402,1985.0,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872503727,5.83333894,1984.9,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872503928,6.38556659,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872504128,0.55222765,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872506431,0.55222765,1984.9,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872506628,5.83400289,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872506824,0.55222765,1984.9,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872507024,5.83400289,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872507224,0.55222765,1984.8,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872511328,0.55222765,1984.6,1984.1,0.58946202]
["bitfinex-derivatives","ETHF0:USTF0",1772872515529,0.55222765,1984.6,1984.1,0.00566288]
["bitfinex-derivatives","ETHF0:USTF0",1772872515725,0.55222765,1984.6,1984.1,0.56372359]
["bitfinex-derivatives","ETHF0:USTF0",1772872519431,0.55222765,1984.6,1984.1,0.00566288]
["bitfinex-derivatives","ETHF0:USTF0",1772872519627,0.55222765,1984.4,1984.1,0.00566288]
["bitfinex-derivatives","ETHF0:USTF0",1772872519830,0.55222765,1984.4,1984.0,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872520729,0.55222765,1984.4,1984.0,0.56322859]
["bitfinex-derivatives","ETHF0:USTF0",1772872521234,6.39674603,1984.3,1983.6,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872521431,0.55222765,1984.5,1983.6,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872521627,0.55222765,1984.5,1983.8,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872521832,0.55222765,1984.7,1983.8,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872522231,0.55222765,1984.7,1983.8,0.56235617]
["bitfinex-derivatives","ETHF0:USTF0",1772872523235,0.55222765,1984.5,1983.8,0.56235617]
["bitfinex-derivatives","ETHF0:USTF0",1772872527138,0.55222765,1984.5,1984.0,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872529136,0.55222765,1984.7,1984.0,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872529337,6.41157391,1984.6,1984.0,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872529638,0.55222765,1984.6,1984.0,0.55806071]
["bitfinex-derivatives","ETHF0:USTF0",1772872532642,0.55222765,1984.6,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872539751,0.55846899,1984.7,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872539950,5.86108885,1984.6,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872540145,0.55846899,1984.7,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872540345,6.41858516,1984.6,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872540552,0.55846899,1984.6,1984.2,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872542150,0.55846899,1984.6,1984.1,41.34303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872542357,0.55846899,1984.4,1984.0,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872542754,0.55846899,1984.4,1983.9,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872543054,0.55846899,1984.4,1983.8,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772872543453,0.55846899,1984.4,1983.8,0.54732551]
["bitfinex-derivatives","ETHF0:USTF0",1772872545154,0.55846899,1984.4,1983.8,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772872545354,0.55846899,1984.2,1983.8,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772872546556,0.55846899,1984.4,1983.8,0.54732551]
["bitfinex-derivatives","ETHF0:USTF0",1772872553065,0.55846899,1984.5,1983.9,0.54303005]
["bitfinex-derivatives","ETHF0:USTF0",1772872557770,2.4979611,1984.5,1983.8,0.54732551]
["bitfinex-derivatives","ETHF0:USTF0",1772872557971,0.55846899,1984.3,1983.8,0.54732551]
["bitfinex-derivatives","ETHF0:USTF0",1772872562876,0.59645608,1984.6,1983.8,2.48681762]
["bitfinex-derivatives","ETHF0:USTF0",1772872563069,6.45517505,1984.5,1983.9,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872563371,0.59645608,1984.5,1983.9,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872565071,0.59645608,1984.7,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872565271,4.21481168,1984.8,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872565272,6.45516645,1984.6,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872565469,0.59645608,1984.6,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872579985,0.59645608,1984.8,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872580178,6.45856533,1984.7,1984.1,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872580384,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872580583,5.86160988,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872580785,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872580985,5.86160988,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872581186,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872581386,5.86098208,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872581586,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872581786,5.86095399,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872581988,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872582488,6.45695291,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872582681,0.59645608,1984.8,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872590897,0.00561402,1985.0,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872591194,6.45455117,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872591395,0.59645608,1984.9,1984.3,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872591894,0.59596058,1985.0,1984.5,0.54600217]
["bitfinex-derivatives","ETHF0:USTF0",1772872600003,0.59596058,1985.0,1984.1,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1772872600204,0.59596058,1985.0,1984.2,0.56107865]
["bitfinex-derivatives","ETHF0:USTF0",1772872607210,0.59034656,1984.8,1984.2,0.56107865]
["bitfinex-derivatives","ETHF0:USTF0",1772872617814,0.59034656,1984.8,1984.1,25.25207865]
["bitfinex-derivatives","ETHF0:USTF0",1772872619417,0.59034656,1984.8,1984.2,0.58518767]
["bitfinex-derivatives","ETHF0:USTF0",1772872620820,0.56626967,1984.6,1984.2,0.58518767]
["bitfinex-derivatives","ETHF0:USTF0",1772872622120,0.56626967,1984.6,1984.1,25.23145939]
["bitfinex-derivatives","ETHF0:USTF0",1772872622719,0.56626967,1984.6,1984.2,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872623221,0.56626967,1984.6,1984.1,24.691]
["bitfinex-derivatives","ETHF0:USTF0",1772872623421,0.56626967,1984.6,1984.1,25.23145939]
["bitfinex-derivatives","ETHF0:USTF0",1772872623819,0.56626967,1984.6,1983.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872626329,0.56168882,1984.4,1983.8,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772872630629,0.56168882,1984.2,1983.8,0.00429546]
["bitfinex-derivatives","ETHF0:USTF0",1772872631223,0.56168882,1984.2,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872631423,0.56168882,1984.2,1983.7,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872632432,0.56168882,1984.2,1983.7,0.54437587]
["bitfinex-derivatives","ETHF0:USTF0",1772872633732,0.25174,1986.3,1984.2,0.252]
["bitfinex-derivatives","ETHF0:USTF0",1772872633934,0.59917868,1985.7,1984.7,1.9389875]
["bitfinex-derivatives","ETHF0:USTF0",1772872634139,0.59917868,1985.7,1984.8,65.298]
["bitfinex-derivatives","ETHF0:USTF0",1772872634330,0.59917868,1985.7,1985.0,4.1857079]
["bitfinex-derivatives","ETHF0:USTF0",1772872634530,2.81120231,1985.6,1985.0,4.1857079]
["bitfinex-derivatives","ETHF0:USTF0",1772872634734,0.59917866,1985.5,1985.0,4.1857079]
["bitfinex-derivatives","ETHF0:USTF0",1772872635639,0.59917866,1985.5,1985.1,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872635840,0.59917866,1985.5,1985.1,0.5442302]
["bitfinex-derivatives","ETHF0:USTF0",1772872636440,15.70972583,1985.6,1985.1,0.5442302]
["bitfinex-derivatives","ETHF0:USTF0",1772872638343,0.57493294,1985.5,1985.1,0.5442302]
["bitfinex-derivatives","ETHF0:USTF0",1772872640741,3.38592798,1985.4,1985.1,0.5442302]
["bitfinex-derivatives","ETHF0:USTF0",1772872640941,0.57447326,1985.3,1985.1,0.00377081]
["bitfinex-derivatives","ETHF0:USTF0",1772872641146,0.57447326,1985.2,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872641347,0.57447326,1985.2,1984.8,65.83845939]
["bitfinex-derivatives","ETHF0:USTF0",1772872641647,0.57447326,1985.1,1984.8,65.298]
["bitfinex-derivatives","ETHF0:USTF0",1772872641945,0.57447326,1985.1,1984.8,65.83845939]
["bitfinex-derivatives","ETHF0:USTF0",1772872642146,0.57447326,1985.1,1984.8,65.84327572]
["bitfinex-derivatives","ETHF0:USTF0",1772872642549,0.57447612,1985.5,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872642946,12.255084,1985.4,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872643444,12.82937375,1985.4,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872647051,1.21128439,1985.6,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872647849,1.2058564,1985.5,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872648448,1.2058564,1985.4,1984.9,0.54045939]
["bitfinex-derivatives","ETHF0:USTF0",1772872650851,1.21119644,1985.3,1984.8,65.30281633]
["bitfinex-derivatives","ETHF0:USTF0",1772872651449,1.21119644,1985.0,1984.8,65.30281633]
["bitfinex-derivatives","ETHF0:USTF0",1772872651950,7.53686918,1985.0,1984.8,24.50281633]
["bitfinex-derivatives","ETHF0:USTF0",1772872652250,7.53686918,1985.0,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872652644,1.21119644,1985.0,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872652848,8.22730929,1984.9,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872653151,1.90163655,1985.5,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872653350,1.90163655,1985.1,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872653748,8.22730929,1985.0,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872653948,1.90163655,1985.0,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872654351,6.32567274,1984.9,1984.8,23.12346371]
["bitfinex-derivatives","ETHF0:USTF0",1772872655350,6.32567274,1984.9,1984.7,42.65147493]
["bitfinex-derivatives","ETHF0:USTF0",1772872655351,1.90163655,1984.8,1984.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872655554,3.03168967,1985.3,1984.6,29.2697079]
["bitfinex-derivatives","ETHF0:USTF0",1772872655852,3.03168967,1985.3,1984.7,4.1857079]
["bitfinex-derivatives","ETHF0:USTF0",1772872656449,3.03168967,1985.3,1984.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872657750,3.03168967,1985.3,1984.9,25.141]
["bitfinex-derivatives","ETHF0:USTF0",1772872658549,0.00542962,1985.6,1985.1,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872658852,3.00173806,1985.9,1985.3,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872659053,3.00312305,1985.7,1985.3,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872659648,3.0071739,1985.7,1985.3,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872660252,1.90163655,1986.2,1985.4,1.76599383]
["bitfinex-derivatives","ETHF0:USTF0",1772872660452,1.90706617,1986.2,1985.4,1.76599383]
["bitfinex-derivatives","ETHF0:USTF0",1772872661353,1.90706617,1986.2,1985.4,5.95170173]
["bitfinex-derivatives","ETHF0:USTF0",1772872661354,1.91172889,1986.2,1985.4,5.95170173]
["bitfinex-derivatives","ETHF0:USTF0",1772872661552,1.91172889,1986.2,1985.6,1.85147493]
["bitfinex-derivatives","ETHF0:USTF0",1772872661749,1.91172889,1986.2,1985.5,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872661949,1.91172889,1986.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872663252,1.91172889,1986.2,1985.6,44.9857079]
["bitfinex-derivatives","ETHF0:USTF0",1772872664255,1.91172889,1986.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872664454,1.91172889,1986.2,1985.6,44.99415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872667458,1.91172889,1986.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872669560,1.90629927,1986.2,1985.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872671163,1.90163655,1986.0,1985.4,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872671666,1.90163655,1986.0,1985.4,44.99415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872672463,1.90163655,1986.0,1985.4,46.84562971]
["bitfinex-derivatives","ETHF0:USTF0",1772872673766,1.90706617,1985.9,1985.6,1.85147493]
["bitfinex-derivatives","ETHF0:USTF0",1772872673966,1.90163655,1985.9,1985.5,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872674162,1.90163655,1985.9,1985.5,6.04562971]
["bitfinex-derivatives","ETHF0:USTF0",1772872674867,1.90163655,1985.9,1985.5,1.85147493]
["bitfinex-derivatives","ETHF0:USTF0",1772872676366,1.90163655,1985.9,1985.5,6.04562971]
["bitfinex-derivatives","ETHF0:USTF0",1772872678869,2.38973672,1985.8,1985.5,6.04562971]
["bitfinex-derivatives","ETHF0:USTF0",1772872679071,2.3843071,1985.8,1985.5,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872681069,2.3843071,1985.8,1985.5,5.99235752]
["bitfinex-derivatives","ETHF0:USTF0",1772872682066,2.3843071,1985.8,1985.5,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872682271,2.38973672,1985.8,1985.5,4.19415478]
["bitfinex-derivatives","ETHF0:USTF0",1772872684674,2.3751527,1985.6,1985.2,6.27856185]
["bitfinex-derivatives","ETHF0:USTF0",1772872684877,2.3751527,1985.6,1985.1,8.48647348]
["bitfinex-derivatives","ETHF0:USTF0",1772872685076,0.00542962,1985.5,1985.2,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872685778,2.38058232,1985.5,1985.1,49.28647348]
["bitfinex-derivatives","ETHF0:USTF0",1772872686076,2.38058232,1985.5,1985.0,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872686775,2.38058232,1985.5,1984.9,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872687173,2.38058232,1985.5,1984.9,43.00791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872688274,2.3751527,1985.5,1984.9,43.00791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872688679,2.3751527,1985.3,1984.9,43.00791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872689981,2.38058232,1985.2,1984.9,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872690177,2.3751527,1985.2,1984.9,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872691285,2.38058232,1985.1,1984.8,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872691482,2.3751527,1985.1,1984.8,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872691884,2.38058232,1985.0,1984.7,0.006265]
["bitfinex-derivatives","ETHF0:USTF0",1772872692183,2.3751527,1985.0,1984.7,2.21417663]
["bitfinex-derivatives","ETHF0:USTF0",1772872692382,0.00542962,1984.9,1984.7,2.21417663]
["bitfinex-derivatives","ETHF0:USTF0",1772872693381,2.38058232,1984.9,1984.5,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872694485,2.38058232,1984.9,1984.5,2.21286749]
["bitfinex-derivatives","ETHF0:USTF0",1772872696184,2.38058232,1984.9,1984.5,0.00495586]
["bitfinex-derivatives","ETHF0:USTF0",1772872698981,2.38058232,1984.9,1984.3,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872699182,2.38058232,1984.9,1984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872699379,2.3751527,1984.8,1984.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872699985,2.38041489,1984.8,1984.2,43.01423406]
["bitfinex-derivatives","ETHF0:USTF0",1772872700289,2.38041489,1984.8,1984.2,2.21423406]
["bitfinex-derivatives","ETHF0:USTF0",1772872700486,2.3751527,1984.6,1984.2,0.00632243]
["bitfinex-derivatives","ETHF0:USTF0",1772872700684,2.3751527,1984.6,1984.2,2.21423406]
["bitfinex-derivatives","ETHF0:USTF0",1772872701182,2.3751527,1984.6,1984.2,0.00632243]
["bitfinex-derivatives","ETHF0:USTF0",1772872701387,2.3751527,1984.4,1984.2,0.00632243]
["bitfinex-derivatives","ETHF0:USTF0",1772872703192,2.3751527,1984.4,1984.1,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872703496,0.00542962,1984.3,1984.1,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872703789,0.00542962,1984.3,1984.0,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872704291,0.00542962,1984.3,1984.0,2.21248049]
["bitfinex-derivatives","ETHF0:USTF0",1772872707493,2.38058232,1984.3,1984.0,2.21248049]
["bitfinex-derivatives","ETHF0:USTF0",1772872708491,2.38058232,1984.3,1984.0,0.00456886]
["bitfinex-derivatives","ETHF0:USTF0",1772872710398,2.38058232,1984.3,1983.8,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872711301,2.38058232,1984.3,1983.8,2.2128664]
["bitfinex-derivatives","ETHF0:USTF0",1772872711797,7.67026219,1984.8,1983.4,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872711798,2.3751527,1984.0,1983.4,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872711995,2.3751527,1984.2,1983.5,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872712194,0.00542962,1984.0,1983.5,2.20791163]
["bitfinex-derivatives","ETHF0:USTF0",1772872712390,2.34506086,1984.0,1983.6,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872712797,2.34506086,1984.0,1983.6,2.39867708]
["bitfinex-derivatives","ETHF0:USTF0",1772872713900,2.34506086,1984.0,1983.6,0.00486775]
["bitfinex-derivatives","ETHF0:USTF0",1772872714097,2.34506086,1984.0,1983.3,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872714298,2.34506086,1984.0,1983.4,1.93778872]
["bitfinex-derivatives","ETHF0:USTF0",1772872714498,2.34506086,1984.0,1983.3,43.19380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872714901,2.34506086,1984.0,1983.3,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872715105,2.34506086,1984.0,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872715501,2.34506086,1984.0,1983.4,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872716201,2.34506086,1984.0,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872718404,2.33963124,1984.0,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872719005,2.34506086,1983.9,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872719201,2.33963124,1983.9,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872719504,0.00542962,1983.8,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872720303,2.33963124,1984.0,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872721305,2.33963124,1984.3,1983.3,2.39823508]
["bitfinex-derivatives","ETHF0:USTF0",1772872728307,2.33963124,1984.3,1983.5,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872733411,2.33963124,1984.5,1983.6,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872735212,2.33963124,1984.5,1983.7,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872735414,2.33963124,1984.5,1983.5,6.27856185]
["bitfinex-derivatives","ETHF0:USTF0",1772872735611,2.33963124,1984.5,1983.6,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872738613,2.20219905,1984.3,1983.6,2.39380933]
["bitfinex-derivatives","ETHF0:USTF0",1772872747821,2.20219905,1984.3,1983.4,8.48839114]
["bitfinex-derivatives","ETHF0:USTF0",1772872748924,2.20219905,1984.3,1983.5,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872750023,2.20219905,1984.3,1983.4,6.27856185]
["bitfinex-derivatives","ETHF0:USTF0",1772872750219,2.20219905,1984.3,1983.3,8.49281689]
["bitfinex-derivatives","ETHF0:USTF0",1772872750424,2.13891222,1984.1,1983.3,8.49281689]
["bitfinex-derivatives","ETHF0:USTF0",1772872750821,2.13891222,1984.1,1983.4,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872752627,2.13891222,1984.1,1982.9,10.40690228]
["bitfinex-derivatives","ETHF0:USTF0",1772872752628,0.46683497,1984.0,1982.9,6.32691139]
["bitfinex-derivatives","ETHF0:USTF0",1772872752833,1.82357542,1983.6,1982.8,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872753032,9.44857542,1983.6,1982.8,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872753734,6.13601487,1983.5,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872753934,9.44857542,1983.6,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872754127,6.13601487,1983.5,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872754431,2.13891222,1983.8,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872754635,8.27022711,1983.7,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872754830,2.13891222,1983.7,1982.8,2.21418601]
["bitfinex-derivatives","ETHF0:USTF0",1772872756536,7.628,1983.8,1982.2,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872756537,2.13891222,1983.2,1982.2,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872756734,9.77191222,1983.2,1982.2,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872757036,2.13891222,1983.1,1982.3,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872757430,2.14369147,1983.1,1982.3,2.21480789]
["bitfinex-derivatives","ETHF0:USTF0",1772872760840,0.00477925,1983.1,1982.3,2.21480789]
["bitfinex-derivatives","ETHF0:USTF0",1772872762543,0.00477925,1983.1,1982.5,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872762841,9.22565634,1984.8,1982.5,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872762842,2.13891222,1983.5,1982.5,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872763735,2.144828,1983.5,1982.5,2.20982929]
["bitfinex-derivatives","ETHF0:USTF0",1772872778558,2.62111128,1983.4,1982.7,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872782961,2.62111128,1983.2,1982.7,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872789959,2.62111128,1983.3,1982.7,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872790559,2.62702706,1983.5,1982.9,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872790765,8.63041082,1983.4,1982.9,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872791062,2.62111128,1983.4,1982.9,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872792464,0.00591578,1983.5,1982.9,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872792663,2.4067362,1983.8,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872792864,8.28951743,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872793165,2.4067362,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872793564,2.41286486,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872795367,0.00612866,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872795669,2.45002837,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872799075,0.00612866,1983.7,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872800665,2.40458032,1983.9,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872800866,2.40458032,1984.1,1983.3,2.59980374]
["bitfinex-derivatives","ETHF0:USTF0",1772872801072,8.27170805,1984.0,1983.4,2.40925057]
["bitfinex-derivatives","ETHF0:USTF0",1772872801267,2.40217822,1984.0,1983.4,2.40925057]
["bitfinex-derivatives","ETHF0:USTF0",1772872801666,2.40648443,1984.0,1983.4,2.40925057]
["bitfinex-derivatives","ETHF0:USTF0",1772872802177,0.00430621,1984.0,1983.4,2.40925057]
["bitfinex-derivatives","ETHF0:USTF0",1772872803578,0.00430621,1984.0,1983.6,2.36229874]
["bitfinex-derivatives","ETHF0:USTF0",1772872804579,0.00430621,1984.0,1983.8,2.36229874]
["bitfinex-derivatives","ETHF0:USTF0",1772872804782,2.36821187,1984.2,1983.8,2.36830528]
["bitfinex-derivatives","ETHF0:USTF0",1772872805782,2.37189671,1984.2,1983.8,2.36830528]
["bitfinex-derivatives","ETHF0:USTF0",1772872810885,0.00368484,1984.2,1983.8,2.36830528]
["bitfinex-derivatives","ETHF0:USTF0",1772872811584,2.31365134,1984.2,1983.8,2.36830528]
["bitfinex-derivatives","ETHF0:USTF0",1772872815790,2.22861992,1983.9,1983.5,2.36229874]
["bitfinex-derivatives","ETHF0:USTF0",1772872816187,2.22861992,1983.9,1983.5,43.16229874]
["bitfinex-derivatives","ETHF0:USTF0",1772872816389,2.22861992,1983.9,1983.6,2.32931668]
["bitfinex-derivatives","ETHF0:USTF0",1772872816688,2.22861992,1983.9,1983.6,2.33351658]
["bitfinex-derivatives","ETHF0:USTF0",1772872820789,2.15038327,1984.1,1983.6,2.33351658]
["bitfinex-derivatives","ETHF0:USTF0",1772872827892,2.03176513,1983.7,1983.2,28.13931668]
["bitfinex-derivatives","ETHF0:USTF0",1772872828092,2.03176513,1983.5,1983.2,28.13931668]
["bitfinex-derivatives","ETHF0:USTF0",1772872828392,2.03176513,1983.6,1983.3,2.32931668]
["bitfinex-derivatives","ETHF0:USTF0",1772872828894,2.03176513,1983.6,1983.3,2.33582356]
["bitfinex-derivatives","ETHF0:USTF0",1772872831494,2.03176513,1983.6,1983.3,0.00650688]
["bitfinex-derivatives","ETHF0:USTF0",1772872831695,2.03176513,1983.6,1983.3,2.33582356]
["bitfinex-derivatives","ETHF0:USTF0",1772872831996,2.03176513,1983.6,1983.3,0.00650688]
["bitfinex-derivatives","ETHF0:USTF0",1772872832294,2.03176513,1983.6,1983.3,0.00220068]
["bitfinex-derivatives","ETHF0:USTF0",1772872837902,1.87319036,1983.5,1983.1,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872838100,1.87319036,1983.5,1983.0,43.01087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872838899,1.87319036,1983.5,1983.0,43.01540125]
["bitfinex-derivatives","ETHF0:USTF0",1772872840903,1.87319036,1983.5,1983.0,2.21540125]
["bitfinex-derivatives","ETHF0:USTF0",1772872842102,1.87319036,1983.5,1982.9,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872842505,1.87319036,1983.5,1982.9,43.01087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872842703,1.87319036,1983.5,1983.0,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872842999,1.87319036,1983.5,1983.0,2.21666975]
["bitfinex-derivatives","ETHF0:USTF0",1772872844406,1.80245424,1983.6,1983.0,2.21666975]
["bitfinex-derivatives","ETHF0:USTF0",1772872844704,1.79228647,1983.7,1983.0,2.21666975]
["bitfinex-derivatives","ETHF0:USTF0",1772872848007,1.79228647,1983.7,1983.2,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872855019,1.70450262,1983.5,1983.2,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872857017,1.70450262,1983.5,1982.7,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872857221,1.68441778,1983.3,1982.7,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872857614,1.67447543,1983.1,1982.7,2.21087046]
["bitfinex-derivatives","ETHF0:USTF0",1772872858014,1.67447543,1983.1,1982.7,2.21674115]
["bitfinex-derivatives","ETHF0:USTF0",1772872861923,1.67447543,1983.1,1982.6,1.65795534]
["bitfinex-derivatives","ETHF0:USTF0",1772872862923,5.80288825,1983.0,1982.1,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872863120,9.82777022,1983.1,1982.1,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872863320,2.16677022,1983.2,1982.3,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872863823,2.16677022,1983.2,1982.3,2.10007761]
["bitfinex-derivatives","ETHF0:USTF0",1772872866026,2.16677022,1983.3,1982.3,2.10007761]
["bitfinex-derivatives","ETHF0:USTF0",1772872868924,2.16677022,1983.3,1982.5,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872874331,2.16677022,1983.3,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872874530,2.16677022,1983.3,1982.4,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872874931,2.16677022,1983.3,1982.5,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872879636,1.99718694,1983.5,1982.5,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872879839,1.99718694,1983.3,1982.5,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872880333,1.99619208,1983.6,1982.7,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872880541,5.83637936,1983.5,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872880741,1.99619208,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872880943,5.83556157,1983.5,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872881142,1.99619208,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872881342,5.8362848,1983.5,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872881541,1.99619208,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872881742,5.8361579,1983.5,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872882042,1.99619208,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872883438,11.91202424,1983.9,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872883639,1.96936973,1983.7,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872883941,5.83598737,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872884142,1.96936973,1983.7,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872884341,5.83606453,1983.6,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872884541,1.96936973,1983.7,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872894249,1.88148686,1983.9,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872894450,7.7135697,1983.8,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872894642,1.88148686,1983.8,1982.9,2.09394748]
["bitfinex-derivatives","ETHF0:USTF0",1772872898447,1.88148686,1983.8,1983.1,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872901853,1.81493317,1983.6,1983.1,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872906549,1.81493317,1983.6,1983.0,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872909351,1.72011973,1983.4,1983.0,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872911151,1.72011973,1983.4,1982.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872911358,1.69985618,1983.2,1982.8,42.89356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872911958,1.69985618,1983.2,1982.9,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872914957,1.66107986,1983.4,1982.9,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872917755,1.66107986,1983.4,1982.8,42.89356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872917955,1.63507148,1983.2,1982.7,28.79656665]
["bitfinex-derivatives","ETHF0:USTF0",1772872918359,1.63507148,1983.2,1982.7,42.89356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872918861,1.63507148,1983.2,1982.7,2.09356665]
["bitfinex-derivatives","ETHF0:USTF0",1772872921361,1.63507148,1983.2,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772872921362,1.58880818,1983.0,1982.6,1.91280576]
["bitfinex-derivatives","ETHF0:USTF0",1772872923668,1.58880818,1983.0,1982.5,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872925773,1.94109964,1982.9,1982.4,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872925974,1.50551021,1982.8,1982.4,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872926173,1.51191833,1982.8,1982.4,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872929277,1.51191833,1982.8,1982.3,1.86180657]
["bitfinex-derivatives","ETHF0:USTF0",1772872929575,0.00640812,1982.8,1982.4,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872937283,1.37697749,1983.2,1982.4,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872937480,1.37697749,1983.2,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872937982,1.36762204,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872938181,5.80682515,1983.2,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872938482,0.00608274,1983.2,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872942785,1.35917082,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872942982,5.80824856,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872943178,1.35917082,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872943480,5.80637013,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872943682,1.35917082,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872943875,5.8065295,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872944078,1.36374029,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872944280,5.80755782,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872944475,1.36374029,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872944686,5.80755317,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872944986,1.36374029,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872945183,5.80744323,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872945485,1.36374029,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872945685,5.80881784,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872945885,1.36374029,1983.4,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872946078,5.80866356,1983.3,1982.6,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872946285,1.36374029,1983.4,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872946586,0.00456947,1983.4,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872948589,1.31812126,1983.4,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872953495,0.00456947,1983.4,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872963708,1.08897202,1983.4,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872971116,1.03083259,1983.2,1982.8,1.85567644]
["bitfinex-derivatives","ETHF0:USTF0",1772872972116,1.03083259,1983.2,1982.8,1.37406404]
["bitfinex-derivatives","ETHF0:USTF0",1772872972816,1.03083259,1983.2,1982.4,1.74964882]
["bitfinex-derivatives","ETHF0:USTF0",1772872983819,5.80779781,1983.1,1982.3,0.00613013]
["bitfinex-derivatives","ETHF0:USTF0",1772872984023,6.27395012,1983.0,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872984320,5.80779781,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872984521,1.45689989,1983.0,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872984722,5.84893104,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872984922,1.45689989,1983.0,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872985222,7.29865105,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872985423,1.4494958,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872991926,1.4014123,1983.1,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772872996127,1.35767374,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873009941,1.20297785,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873010141,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873013246,5.85289339,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873013448,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873013648,5.85289224,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873013946,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873014146,5.8528912,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873014346,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873014546,5.8530606,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873014747,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873014950,5.85290866,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873015148,1.20232806,1982.9,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873015450,5.85306074,1982.8,1982.3,1.69802479]
["bitfinex-derivatives","ETHF0:USTF0",1772873015750,1.20232806,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873015951,7.04037883,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873016250,1.18731889,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873017551,1.1758295,1983.0,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873017753,1.16743229,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873019552,1.15883515,1983.0,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873019752,7.00377227,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873019951,5.85326578,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873020153,7.00304878,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873020355,1.149783,1982.8,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873021354,1.1455568,1983.0,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873021554,6.99196307,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873021756,1.13730557,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873022254,1.13730557,1982.9,1982.4,42.31498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873022456,4.22108249,1983.1,1982.4,42.31498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873022457,1.13657653,1983.0,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873022657,6.98326685,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873022954,1.12835756,1982.9,1982.5,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873035269,1.12835756,1982.9,1982.4,1.51498206]
["bitfinex-derivatives","ETHF0:USTF0",1772873036166,1.12835756,1982.9,1982.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873036371,4.22108249,1982.7,1981.9,1.5478951]
["bitfinex-derivatives","ETHF0:USTF0",1772873036666,5.8541237,1982.7,1981.9,1.5478951]
["bitfinex-derivatives","ETHF0:USTF0",1772873036867,5.8541237,1982.6,1981.9,1.5478951]
["bitfinex-derivatives","ETHF0:USTF0",1772873037067,5.8541237,1982.5,1981.9,1.5478951]
["bitfinex-derivatives","ETHF0:USTF0",1772873037260,1.94286063,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873037564,5.87807369,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873037766,1.51136217,1982.9,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873037968,7.38952921,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873038166,5.87816704,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873038367,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873038566,5.8772024,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873038767,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873038969,5.87731227,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873039269,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873039468,5.87662166,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873039669,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873039869,5.87658484,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873040170,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873040372,5.87590736,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873040570,1.51136217,1982.8,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873040764,8.57419895,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873040968,2.69824715,1982.7,1982.0,1.54857618]
["bitfinex-derivatives","ETHF0:USTF0",1772873042274,2.69824715,1982.7,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873042468,2.69824715,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873045375,2.5622033,1982.9,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873045576,5.87356657,1982.8,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873045777,2.5622033,1982.9,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873045980,8.42049617,1982.8,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873046177,2.54698389,1982.8,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873046369,2.54576215,1982.9,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873046572,5.87289213,1982.8,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873046774,2.54576215,1982.9,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873046975,5.87287216,1982.8,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873047174,2.54576215,1982.9,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873047375,8.41472293,1982.8,1982.4,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873047679,2.54188968,1982.8,1982.4,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873049783,2.54188968,1982.8,1982.3,30.47184042]
["bitfinex-derivatives","ETHF0:USTF0",1772873050782,2.54188968,1982.8,1982.4,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873057586,2.3505746,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873058487,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873060289,5.87657375,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873060487,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873061290,5.8771244,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873061495,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873061690,5.87717056,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873061989,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873062190,5.87736004,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873062493,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873062692,5.87786476,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873062892,2.34943193,1982.7,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873063094,8.12246326,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873063393,2.2445985,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873065392,2.20476189,1982.4,1982.1,30.69984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873067200,2.20476189,1982.4,1982.1,28.13]
["bitfinex-derivatives","ETHF0:USTF0",1772873068102,2.20476189,1982.4,1982.1,30.69984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873070102,3.93372629,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873070301,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873070504,5.88088486,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873070705,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873071003,5.88145279,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873071198,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873071403,5.88119357,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873071599,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873071800,5.88123722,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873072001,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873072200,5.88097249,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873072401,1.99086566,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873072601,5.88101933,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873072806,3.93372629,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873073107,7.83866828,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873073301,1.95716519,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873075303,3.8203401,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873075502,7.7588906,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873075710,1.87747947,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873083812,3.68311205,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873084111,5.88323863,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873084312,3.68311205,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873084512,5.88374281,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873084810,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873085110,5.88374432,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873085304,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873085503,5.88433639,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873085711,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873085913,5.88435475,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873086114,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873086314,5.88526605,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873086514,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873086711,5.8852652,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873086916,1.74025142,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873087107,7.57712843,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873087414,1.6918576,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873088413,1.67785047,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873088614,5.88652988,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873088817,1.67785047,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873089016,5.88580239,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873089212,1.67785047,1982.6,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873089416,7.54364881,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873089715,1.657683,1982.5,1982.2,2.56984042]
["bitfinex-derivatives","ETHF0:USTF0",1772873090916,1.657683,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873091120,12.21671182,1982.7,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873091121,8.33797609,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873091323,2.45168144,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873092325,2.45168144,1982.6,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873092625,5.88750552,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873092823,5.88750552,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873093025,2.45168144,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873093324,5.88840202,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873093525,2.45168144,1982.6,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873093724,5.88874575,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873093925,5.88874575,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873094127,2.45168144,1982.6,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873094425,8.34125055,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873094623,5.88956911,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873094823,2.45168144,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873095025,5.88956907,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873095226,2.45168144,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873095427,8.34196308,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873095626,2.45168144,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873100436,2.50157264,1982.5,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873100736,8.39048662,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873100935,2.50157264,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873102431,5.88822759,1982.3,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873102736,2.50157264,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873102936,5.88916098,1982.3,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873103139,2.50157264,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873103339,5.88884103,1982.3,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873103637,2.50157264,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873103836,5.88883413,1982.3,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873104137,2.50157264,1982.4,1982.0,2.61796071]
["bitfinex-derivatives","ETHF0:USTF0",1772873106339,2.50157264,1982.4,1981.9,2.50459437]
["bitfinex-derivatives","ETHF0:USTF0",1772873107540,2.3272327,1982.2,1981.9,2.50459437]
["bitfinex-derivatives","ETHF0:USTF0",1772873108840,2.3272327,1982.2,1981.9,0.00630493]
["bitfinex-derivatives","ETHF0:USTF0",1772873110843,2.3272327,1982.2,1981.9,2.50459437]
["bitfinex-derivatives","ETHF0:USTF0",1772873112545,2.3272327,1982.2,1981.9,0.00630493]
["bitfinex-derivatives","ETHF0:USTF0",1772873112748,2.3272327,1982.2,1981.6,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873113242,2.3272327,1982.2,1981.7,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873113741,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873113943,5.89716574,1982.2,1981.8,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873114243,2.3272327,1982.3,1981.8,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873114743,5.8966469,1982.2,1981.8,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873115044,2.3272327,1982.3,1981.8,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873116044,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873116842,2.3272327,1982.1,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873124248,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873124847,5.89659297,1982.2,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873125049,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873125647,5.89647854,1982.2,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873125946,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873126147,5.89665237,1982.2,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873126348,2.3272327,1982.3,1981.7,2.50255426]
["bitfinex-derivatives","ETHF0:USTF0",1772873126547,5.89655448,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873126749,2.3272327,1982.3,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873126944,5.89657071,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127144,2.3272327,1982.3,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127344,5.8967034,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127546,2.3272327,1982.3,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127745,4.22271182,1982.4,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127746,8.22417375,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873127944,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873131250,2.3272327,1982.3,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873131445,5.89820187,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873131646,2.3272327,1982.3,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873131951,8.22515206,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873132152,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873139154,5.90192357,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873139453,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873139645,5.9020072,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873139849,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873140045,5.90200634,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873140250,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873140446,5.90270003,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873140747,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873140951,5.90391231,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873141145,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873141355,5.90486339,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873141655,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873141851,5.90487752,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873142050,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873142347,5.90638342,1982.1,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873142551,2.3272327,1982.2,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873142748,2.15396037,1982.4,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873164169,2.1433379,1982.5,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873164375,6.16652044,1982.7,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873164376,2.1433379,1982.7,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873164580,7.9986132,1982.6,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873164868,2.1433379,1982.6,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873169384,2.1433379,1982.8,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873169581,5.85437251,1982.7,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873169881,5.85437251,1982.6,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873170078,2.1433379,1982.7,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873170278,7.99834967,1982.6,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873170482,2.1433379,1982.6,1981.9,2.49828944]
["bitfinex-derivatives","ETHF0:USTF0",1772873213017,2.1433379,1982.6,1982.1,1.96156772]
["bitfinex-derivatives","ETHF0:USTF0",1772873217224,2.1433379,1982.6,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873217824,2.1433379,1982.6,1982.0,42.76156772]
["bitfinex-derivatives","ETHF0:USTF0",1772873221327,2.1433379,1982.6,1982.1,1.93773297]
["bitfinex-derivatives","ETHF0:USTF0",1772873224527,2.1433379,1982.6,1982.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873224727,2.1433379,1982.6,1982.0,42.67308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873229621,1.89437783,1982.4,1982.0,42.67308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873229826,1.89437783,1982.4,1982.1,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873232732,1.89437783,1982.4,1982.1,32.24608018]
["bitfinex-derivatives","ETHF0:USTF0",1772873235835,6.17988887,1982.8,1982.2,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873236034,1.89437783,1982.6,1982.2,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873236733,1.89437783,1982.6,1982.1,32.24608018]
["bitfinex-derivatives","ETHF0:USTF0",1772873239232,1.89437783,1982.6,1982.1,30.373]
["bitfinex-derivatives","ETHF0:USTF0",1772873239437,1.89437783,1982.4,1981.9,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873240942,1.89437783,1982.2,1981.7,0.00426482]
["bitfinex-derivatives","ETHF0:USTF0",1772873241243,1.89437783,1982.0,1981.6,31.89490944]
["bitfinex-derivatives","ETHF0:USTF0",1772873241546,1.89437783,1982.0,1981.6,72.69490944]
["bitfinex-derivatives","ETHF0:USTF0",1772873241842,1.89437783,1982.0,1981.6,31.89490944]
["bitfinex-derivatives","ETHF0:USTF0",1772873242042,1.90089446,1982.0,1981.6,31.89985165]
["bitfinex-derivatives","ETHF0:USTF0",1772873242335,1.90089446,1982.0,1981.6,1.38085165]
["bitfinex-derivatives","ETHF0:USTF0",1772873244943,1.90089446,1982.0,1981.7,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873245143,1.89437783,1982.2,1981.7,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873246042,1.90010643,1982.2,1981.7,1.87308018]
["bitfinex-derivatives","ETHF0:USTF0",1772873251048,1.90010643,1982.2,1981.6,31.97485165]
["bitfinex-derivatives","ETHF0:USTF0",1772873251252,1.90010643,1982.2,1981.6,1.38085165]
["bitfinex-derivatives","ETHF0:USTF0",1772873254157,1.90010643,1982.2,1981.7,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873259758,1.90010643,1982.2,1981.6,3.70792073]
["bitfinex-derivatives","ETHF0:USTF0",1772873261759,1.90010643,1982.2,1981.6,1.38085165]
["bitfinex-derivatives","ETHF0:USTF0",1772873266560,2.46179538,1982.1,1981.6,1.38085165]
["bitfinex-derivatives","ETHF0:USTF0",1772873267065,2.46179538,1982.1,1981.6,3.70792073]
["bitfinex-derivatives","ETHF0:USTF0",1772873268866,2.46179538,1982.1,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873268867,2.46179538,1982.1,1981.4,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873269166,2.46179538,1982.0,1981.4,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873270163,1.95050693,1982.2,1981.4,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873270164,2.46752398,1982.2,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873270365,8.38201069,1982.1,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873270565,2.46179538,1982.1,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873271957,2.46179538,1981.9,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873279964,1.95050693,1982.2,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873280170,5.92054871,1982.1,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873280470,5.92054871,1982.0,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873280764,2.32815146,1982.2,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873280970,8.24306442,1982.1,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873281268,5.92064156,1982.0,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873281468,8.24306442,1982.0,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873281669,2.32242286,1982.0,1981.5,2.32706908]
["bitfinex-derivatives","ETHF0:USTF0",1772873286068,2.32242286,1982.0,1981.2,9.87550017]
["bitfinex-derivatives","ETHF0:USTF0",1772873286069,2.25363927,1981.8,1981.2,2.16241633]
["bitfinex-derivatives","ETHF0:USTF0",1772873286469,2.25363927,1981.8,1981.3,2.16241633]
["bitfinex-derivatives","ETHF0:USTF0",1772873287072,2.25363927,1981.8,1981.3,2.16845785]
["bitfinex-derivatives","ETHF0:USTF0",1772873298287,2.25363927,1982.0,1981.5,1.94477833]
["bitfinex-derivatives","ETHF0:USTF0",1772873298588,2.25363927,1982.0,1981.3,0.00604152]
["bitfinex-derivatives","ETHF0:USTF0",1772873298589,2.25363927,1982.0,1981.6,2.16241633]
["bitfinex-derivatives","ETHF0:USTF0",1772873309594,2.25363927,1982.0,1981.4,2.16241633]
["bitfinex-derivatives","ETHF0:USTF0",1772873325011,2.09967858,1981.8,1981.4,2.16241633]
["bitfinex-derivatives","ETHF0:USTF0",1772873329913,2.09967858,1981.8,1981.3,2.0261562]
["bitfinex-derivatives","ETHF0:USTF0",1772873340325,2.09967858,1981.8,1981.3,0.00604152]
["bitfinex-derivatives","ETHF0:USTF0",1772873341729,1.81101237,1981.6,1981.3,0.00604152]
["bitfinex-derivatives","ETHF0:USTF0",1772873341929,1.81101237,1981.6,1981.1,31.363]
["bitfinex-derivatives","ETHF0:USTF0",1772873342833,1.81101237,1981.6,1981.1,31.3693071]
["bitfinex-derivatives","ETHF0:USTF0",1772873343433,1.81101237,1981.6,1981.1,33.21488019]
["bitfinex-derivatives","ETHF0:USTF0",1772873344835,1.81101237,1981.6,1981.1,0.0063071]
["bitfinex-derivatives","ETHF0:USTF0",1772873346431,1.81101237,1981.6,1981.1,1.85188019]
["bitfinex-derivatives","ETHF0:USTF0",1772873347435,1.80767873,1981.9,1981.1,1.85188019]
["bitfinex-derivatives","ETHF0:USTF0",1772873347638,1.80767873,1981.7,1981.1,1.85188019]
["bitfinex-derivatives","ETHF0:USTF0",1772873348135,1.80767873,1981.7,1981.1,0.0063071]
["bitfinex-derivatives","ETHF0:USTF0",1772873351042,1.80767873,1981.7,1981.1,1.85188019]
["bitfinex-derivatives","ETHF0:USTF0",1772873352939,1.80767873,1981.9,1981.1,1.85188019]
["bitfinex-derivatives","ETHF0:USTF0",1772873360747,1.80767873,1981.9,1981.2,1.84557309]
["bitfinex-derivatives","ETHF0:USTF0",1772873388465,1.80767873,1981.9,1981.3,1.6949714]
["bitfinex-derivatives","ETHF0:USTF0",1772873395262,1.75151323,1982.1,1981.4,1.944785]
["bitfinex-derivatives","ETHF0:USTF0",1772873395566,7.62557586,1982.0,1981.5,1.6949714]
["bitfinex-derivatives","ETHF0:USTF0",1772873395766,1.75151323,1982.0,1981.5,1.6949714]
["bitfinex-derivatives","ETHF0:USTF0",1772873396066,1.75151323,1982.1,1981.7,1.6949714]
["bitfinex-derivatives","ETHF0:USTF0",1772873398760,1.63381863,1982.2,1981.7,1.6949714]
["bitfinex-derivatives","ETHF0:USTF0",1772873409668,1.63381863,1982.2,1981.5,1.65535143]
["bitfinex-derivatives","ETHF0:USTF0",1772873421580,3.57860363,1982.2,1981.5,1.65535143]
["bitfinex-derivatives","ETHF0:USTF0",1772873421782,1.65913156,1982.1,1981.5,1.65535143]
["bitfinex-derivatives","ETHF0:USTF0",1772873424488,1.65913156,1982.1,1981.4,1.65535143]
["bitfinex-derivatives","ETHF0:USTF0",1772873426489,0.0057286,1982.2,1981.6,1.944785]
["bitfinex-derivatives","ETHF0:USTF0",1772873426689,1.66486016,1982.2,1981.7,1.65535143]
["bitfinex-derivatives","ETHF0:USTF0",1772873441703,1.66486016,1982.2,1981.5,1.4774836]
["bitfinex-derivatives","ETHF0:USTF0",1772873442805,1.54928586,1982.1,1981.5,1.4774836]
["bitfinex-derivatives","ETHF0:USTF0",1772873445905,1.54928586,1982.1,1981.3,1.4774836]
["bitfinex-derivatives","ETHF0:USTF0",1772873452913,1.54928586,1981.9,1981.3,1.4774836]
["bitfinex-derivatives","ETHF0:USTF0",1772873460514,1.39584865,1982.1,1981.3,1.4774836]
["bitfinex-derivatives","ETHF0:USTF0",1772873469024,1.39584865,1982.1,1981.4,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873469319,1.41665949,1982.2,1981.4,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873472425,1.41665949,1982.2,1981.5,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873476926,0.0057286,1982.2,1981.5,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873477223,1.41093089,1982.4,1981.5,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873477927,1.41093089,1982.4,1981.6,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873478127,1.41518275,1982.4,1981.6,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873484234,1.41518275,1982.4,1981.8,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873489631,1.41518275,1982.4,1981.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873489836,1.41518275,1982.4,1981.9,42.16030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873490634,1.41518275,1982.4,1982.0,1.36030902]
["bitfinex-derivatives","ETHF0:USTF0",1772873494030,1.41518275,1982.4,1981.7,32.7890506]
["bitfinex-derivatives","ETHF0:USTF0",1772873494635,1.41518275,1982.4,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873495437,1.41518275,1982.4,1981.8,42.1080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873501742,1.41518275,1982.4,1981.9,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873517553,1.34126546,1982.4,1981.9,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873517851,1.34126546,1982.6,1981.9,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873518051,7.21715735,1982.5,1981.9,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873518250,7.21715735,1982.4,1982.0,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873518450,1.34126546,1982.4,1982.0,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873518646,1.34614854,1982.4,1982.0,1.3080506]
["bitfinex-derivatives","ETHF0:USTF0",1772873525454,1.34614854,1982.4,1981.8,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873530361,1.2951078,1982.2,1981.8,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873540270,1.2951078,1982.2,1981.7,73.482909]
["bitfinex-derivatives","ETHF0:USTF0",1772873541072,1.2951078,1982.2,1981.8,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873547077,0.00488308,1982.4,1981.9,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873548577,0.00488308,1982.4,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873548872,5.52317404,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873549070,5.87370891,1982.5,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873549274,5.52317404,1982.8,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873549474,7.16836807,1982.7,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873549777,7.16836807,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873549970,1.30038795,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873551574,0.00528015,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873551780,1.30038795,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873552974,0.00528015,1982.6,1982.1,1.201909]
["bitfinex-derivatives","ETHF0:USTF0",1772873553380,0.00528015,1982.6,1982.3,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873553581,1.13535517,1982.8,1982.3,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873553781,7.00425474,1982.7,1982.3,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873554080,1.13535517,1982.7,1982.3,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873554473,1.13906784,1982.7,1982.3,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873557284,1.13906784,1982.7,1982.2,3.0863004]
["bitfinex-derivatives","ETHF0:USTF0",1772873557480,1.13906784,1982.7,1982.2,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873563900,1.13906784,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873580012,6.95009879,1982.6,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873580205,1.08931916,1982.6,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873581211,0.00371267,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873581408,1.09303183,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873605318,0.00371267,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873605524,1.17028139,1982.9,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873605725,7.02747131,1982.8,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873605921,1.17028139,1982.8,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873606426,1.17434278,1982.8,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873631449,6.96483688,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873631648,1.10436849,1982.7,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873641657,1.06889507,1982.6,1982.1,1.14243133]
["bitfinex-derivatives","ETHF0:USTF0",1772873651671,1.06889507,1982.6,1982.0,33.40059109]
["bitfinex-derivatives","ETHF0:USTF0",1772873652669,1.06889507,1982.6,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873660072,0.00406139,1982.8,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873660275,5.86637032,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873660579,1.07877167,1982.8,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873660778,5.86631798,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873660974,1.07877167,1982.8,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873661173,5.86714857,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873661375,1.07877167,1982.8,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873661674,6.94220527,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873661874,1.07471028,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873662479,0.00406139,1982.8,1982.3,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873662480,1.07877167,1982.8,1982.3,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873662678,6.94223929,1982.7,1982.3,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873662879,1.07471028,1982.7,1982.3,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873668279,1.07471028,1982.7,1982.0,1.94309512]
["bitfinex-derivatives","ETHF0:USTF0",1772873668481,1.07471028,1982.7,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873669381,1.07471028,1982.5,1982.1,1.01659109]
["bitfinex-derivatives","ETHF0:USTF0",1772873685902,1.07471028,1982.5,1981.9,33.056]
["bitfinex-derivatives","ETHF0:USTF0",1772873686201,1.07471028,1982.5,1982.0,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873686699,1.01884669,1982.4,1981.8,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873689996,1.01884669,1982.4,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873690198,1.01884669,1982.0,1981.5,2.22213959]
["bitfinex-derivatives","ETHF0:USTF0",1772873690504,1.01884669,1982.0,1981.5,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873690695,1.01884669,1982.0,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772873690901,1.01884669,1982.0,1981.4,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873691301,1.01884669,1982.0,1981.4,41.81315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873691903,1.01884669,1981.8,1981.3,34.07015796]
["bitfinex-derivatives","ETHF0:USTF0",1772873692306,1.01884669,1981.8,1981.4,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873694807,1.01884669,1981.7,1981.0,1.01315796]
["bitfinex-derivatives","ETHF0:USTF0",1772873695804,1.01884669,1981.7,1981.0,1.0176027]
["bitfinex-derivatives","ETHF0:USTF0",1772873708519,1.01884669,1981.7,1981.0,0.00444474]
["bitfinex-derivatives","ETHF0:USTF0",1772873708919,1.01884669,1981.7,1980.7,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873709819,1.01884669,1981.7,1980.7,1.07363319]
["bitfinex-derivatives","ETHF0:USTF0",1772873710322,1.06906952,1981.5,1980.7,1.07363319]
["bitfinex-derivatives","ETHF0:USTF0",1772873710511,1.06906952,1981.4,1980.7,0.00413427]
["bitfinex-derivatives","ETHF0:USTF0",1772873710716,1.06906952,1981.4,1980.4,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873710917,1.06906952,1981.1,1980.2,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873711218,1.06906952,1981.1,1980.3,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873711617,1.07280273,1981.1,1980.3,1.07516358]
["bitfinex-derivatives","ETHF0:USTF0",1772873715128,1.07280273,1981.1,1980.3,0.00566466]
["bitfinex-derivatives","ETHF0:USTF0",1772873715324,1.06906952,1980.9,1980.3,0.00566466]
["bitfinex-derivatives","ETHF0:USTF0",1772873715626,1.06906952,1980.6,1979.6,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873715923,1.06906952,1980.6,1979.7,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873716419,1.06906952,1980.6,1979.7,1.07554687]
["bitfinex-derivatives","ETHF0:USTF0",1772873720521,1.06906952,1980.6,1979.3,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1772873720522,1.06906952,1980.6,1979.3,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873720730,1.06906952,1980.3,1979.3,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873721024,1.06906952,1980.3,1979.5,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873721528,1.06906952,1980.3,1979.5,1.07579788]
["bitfinex-derivatives","ETHF0:USTF0",1772873723830,1.06906952,1980.4,1979.7,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873730733,1.06906952,1980.4,1979.6,1.06949892]
["bitfinex-derivatives","ETHF0:USTF0",1772873734735,1.06906952,1980.4,1979.5,1.03407901]
["bitfinex-derivatives","ETHF0:USTF0",1772873737741,1.0337927,1980.2,1979.5,1.03407901]
["bitfinex-derivatives","ETHF0:USTF0",1772873738342,1.0337927,1980.2,1979.5,0.00629896]
["bitfinex-derivatives","ETHF0:USTF0",1772873740738,1.0337927,1980.2,1979.5,1.03407901]
["bitfinex-derivatives","ETHF0:USTF0",1772873744751,1.0337927,1980.4,1979.5,1.03407901]
["bitfinex-derivatives","ETHF0:USTF0",1772873745047,5.88379124,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873745244,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873745440,5.88669781,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873745642,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873745845,5.88677124,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873746051,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873746351,5.88673847,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873746551,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873746751,5.88695698,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873746951,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873747151,5.82977768,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873747351,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873748549,5.83098023,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873748751,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873748953,5.83100059,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873749251,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873749550,5.83089594,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873749750,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873749951,5.83079262,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873750151,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873750351,5.83096638,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873750551,1.0337927,1980.4,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873750753,5.83098687,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873750954,1.0337927,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873753051,1.0337927,1980.3,1979.5,1.03407901]
["bitfinex-derivatives","ETHF0:USTF0",1772873754457,1.0337927,1980.3,1979.7,1.02778005]
["bitfinex-derivatives","ETHF0:USTF0",1772873758463,1.01128279,1979.9,1979.5,0.00629896]
["bitfinex-derivatives","ETHF0:USTF0",1772873758661,1.01128279,1979.9,1979.3,1.0006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873759764,1.01128279,1979.7,1979.1,1.0006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873760369,1.01128279,1979.7,1978.9,41.8006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873760665,1.01128279,1979.7,1978.7,1.0006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873760666,0.86526248,1979.2,1978.7,1.0006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873760869,0.0051902,1979.2,1978.7,1.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1772873761166,0.53261946,1979.2,1978.7,1.00431587]
["bitfinex-derivatives","ETHF0:USTF0",1772873761765,0.53261946,1979.2,1978.7,0.00367417]
["bitfinex-derivatives","ETHF0:USTF0",1772873762068,1.01128279,1979.0,1978.5,1.0006417]
["bitfinex-derivatives","ETHF0:USTF0",1772873762965,1.01128279,1979.0,1978.5,1.00717451]
["bitfinex-derivatives","ETHF0:USTF0",1772873763161,1.01128279,1979.0,1978.5,2.1240792]
["bitfinex-derivatives","ETHF0:USTF0",1772873765173,1.01128279,1979.0,1978.5,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1772873766087,1.01128279,1979.0,1978.5,2.1240792]
["bitfinex-derivatives","ETHF0:USTF0",1772873766369,1.01128279,1979.0,1978.5,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1772873766574,1.01128279,1979.0,1978.5,2.1240792]
["bitfinex-derivatives","ETHF0:USTF0",1772873766774,1.01128279,1979.0,1978.5,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1772873768066,2.95931147,1979.0,1978.5,0.00653281]
["bitfinex-derivatives","ETHF0:USTF0",1772873768269,2.13338902,1978.9,1978.5,0.00076571]
["bitfinex-derivatives","ETHF0:USTF0",1772873768463,1.94802868,1978.8,1977.7,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873768676,2.13338902,1978.7,1977.9,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873769174,2.13338902,1978.7,1978.1,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873769369,2.13338902,1978.7,1978.1,2.12288507]
["bitfinex-derivatives","ETHF0:USTF0",1772873769676,2.13338902,1979.0,1978.3,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873771875,2.13338902,1979.0,1978.4,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873775277,4.0814177,1978.7,1978.1,2.12288507]
["bitfinex-derivatives","ETHF0:USTF0",1772873775474,2.13338902,1978.6,1978.1,2.12288507]
["bitfinex-derivatives","ETHF0:USTF0",1772873776373,2.13338902,1978.5,1977.6,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873776579,2.13338902,1978.3,1977.6,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873777179,2.13338902,1977.9,1977.4,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873777374,2.13338902,1978.3,1977.4,2.12401954]
["bitfinex-derivatives","ETHF0:USTF0",1772873777678,2.13338902,1978.0,1977.4,0.00647315]
["bitfinex-derivatives","ETHF0:USTF0",1772873777873,2.13338902,1977.8,1977.4,0.00647315]
["bitfinex-derivatives","ETHF0:USTF0",1772873778069,2.13338902,1977.8,1977.0,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873778070,2.13338902,1977.6,1977.0,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873779080,2.13338902,1977.6,1977.0,2.12182174]
["bitfinex-derivatives","ETHF0:USTF0",1772873779578,2.1383072,1977.8,1977.0,2.12182174]
["bitfinex-derivatives","ETHF0:USTF0",1772873781280,0.00491818,1977.8,1977.0,2.12182174]
["bitfinex-derivatives","ETHF0:USTF0",1772873781476,2.13338902,1977.7,1977.0,2.12182174]
["bitfinex-derivatives","ETHF0:USTF0",1772873785182,0.00491818,1977.8,1977.0,2.12182174]
["bitfinex-derivatives","ETHF0:USTF0",1772873785783,2.13338902,1978.6,1977.2,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873785980,2.13338902,1978.6,1977.3,19.089]
["bitfinex-derivatives","ETHF0:USTF0",1772873786282,2.13338902,1978.6,1977.4,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873786485,2.13338902,1978.6,1977.5,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873786685,2.13711528,1978.6,1977.5,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873791688,2.13711528,1978.6,1977.6,2.11754639]
["bitfinex-derivatives","ETHF0:USTF0",1772873793288,2.13711528,1978.6,1977.2,2.76286553]
["bitfinex-derivatives","ETHF0:USTF0",1772873793289,2.13711528,1978.6,1977.2,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873793489,2.1512036,1978.4,1977.2,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873793688,2.1512036,1978.2,1977.2,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873797195,2.1512036,1978.0,1977.2,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873799496,2.1512036,1978.0,1977.1,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873799694,2.76286553,1978.1,1977.1,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873799695,2.1512036,1977.8,1977.1,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873802196,2.1512036,1977.8,1977.0,2.1190887]
["bitfinex-derivatives","ETHF0:USTF0",1772873805008,2.1512036,1977.8,1977.0,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1772873805203,2.1512036,1977.6,1977.0,2.1190887]
["bitfinex-derivatives","ETHF0:USTF0",1772873805404,2.1512036,1977.4,1977.0,0.00427535]
["bitfinex-derivatives","ETHF0:USTF0",1772873806299,2.1512036,1977.4,1976.5,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873807205,2.1512036,1977.4,1976.5,2.12071476]
["bitfinex-derivatives","ETHF0:USTF0",1772873810210,2.1512036,1977.4,1976.6,2.11481335]
["bitfinex-derivatives","ETHF0:USTF0",1772873812112,2.1512036,1977.4,1976.5,2.12071476]
["bitfinex-derivatives","ETHF0:USTF0",1772873815507,2.1512036,1977.4,1976.5,0.00590141]
["bitfinex-derivatives","ETHF0:USTF0",1772873815706,2.1512036,1977.4,1976.5,2.12071476]
["bitfinex-derivatives","ETHF0:USTF0",1772873823404,2.04182369,1977.2,1976.5,1.96359454]
["bitfinex-derivatives","ETHF0:USTF0",1772873823706,2.04536457,1977.2,1976.5,1.96359454]
["bitfinex-derivatives","ETHF0:USTF0",1772873825015,2.04536457,1977.2,1976.5,0.00590141]
["bitfinex-derivatives","ETHF0:USTF0",1772873825709,2.04182369,1977.0,1976.1,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873826614,2.04182369,1977.0,1976.1,1.9621747]
["bitfinex-derivatives","ETHF0:USTF0",1772873828814,2.04182369,1976.8,1976.1,1.9621747]
["bitfinex-derivatives","ETHF0:USTF0",1772873829014,4.2087344,1977.2,1975.7,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873829015,2.04182369,1976.6,1975.7,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873829221,2.04182369,1976.5,1975.7,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873830021,2.04182369,1976.5,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873830220,2.04182369,1976.3,1975.7,0.00399971]
["bitfinex-derivatives","ETHF0:USTF0",1772873830919,2.04182369,1976.3,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873831521,6.34712395,1976.8,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873831522,2.04182369,1976.6,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873834219,2.04182369,1976.4,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873836516,4.20519352,1976.9,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873836716,7.95600716,1976.8,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873837023,2.04182369,1976.8,1975.7,1.96169284]
["bitfinex-derivatives","ETHF0:USTF0",1772873838117,2.04182369,1976.8,1975.9,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873842827,2.04182369,1977.1,1975.9,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873847435,2.04182369,1977.1,1975.9,2.21073313]
["bitfinex-derivatives","ETHF0:USTF0",1772873847830,0.00354088,1977.2,1976.0,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873848025,2.04536457,1977.2,1976.0,1.95769313]
["bitfinex-derivatives","ETHF0:USTF0",1772873854843,2.04536457,1977.2,1976.2,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873856942,2.04536457,1977.2,1976.3,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873863447,1.82599461,1977.6,1976.5,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873863646,1.82599461,1977.6,1976.7,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873864548,1.83122726,1977.6,1976.7,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873866943,1.82599461,1977.8,1976.7,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873867149,1.82599461,1977.8,1976.9,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873867746,1.82599461,1978.4,1976.9,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873867951,1.82599461,1978.2,1976.9,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873868348,1.82599461,1978.2,1977.1,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873868541,1.82599461,1978.2,1977.1,1.92797534]
["bitfinex-derivatives","ETHF0:USTF0",1772873869748,1.82599461,1978.2,1977.3,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873869948,1.82599461,1978.2,1977.2,1.92384716]
["bitfinex-derivatives","ETHF0:USTF0",1772873880457,1.69783462,1978.1,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873882459,1.79994549,1977.9,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873890366,1.79994549,1978.3,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873892166,5.83709005,1978.2,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873892366,1.79994549,1978.1,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873893562,1.79994549,1978.3,1977.3,1.80279699]
["bitfinex-derivatives","ETHF0:USTF0",1772873894267,1.79994549,1978.3,1977.4,1.83195051]
["bitfinex-derivatives","ETHF0:USTF0",1772873895468,1.79994549,1978.1,1977.4,1.83195051]
["bitfinex-derivatives","ETHF0:USTF0",1772873899466,1.79994549,1978.1,1977.2,9.75737059]
["bitfinex-derivatives","ETHF0:USTF0",1772873899667,1.79994549,1978.1,1977.3,33.13695051]
["bitfinex-derivatives","ETHF0:USTF0",1772873899868,1.79994549,1978.1,1977.4,1.83195051]
["bitfinex-derivatives","ETHF0:USTF0",1772873902373,1.79994549,1978.1,1977.2,9.75737059]
["bitfinex-derivatives","ETHF0:USTF0",1772873902574,1.79994549,1977.9,1977.2,33.28295051]
["bitfinex-derivatives","ETHF0:USTF0",1772873903374,1.79994549,1977.9,1977.3,1.83195051]
["bitfinex-derivatives","ETHF0:USTF0",1772873911977,1.64253225,1977.7,1977.2,33.0813252]
["bitfinex-derivatives","ETHF0:USTF0",1772873912779,1.64253225,1977.7,1977.3,1.6303252]
["bitfinex-derivatives","ETHF0:USTF0",1772873913279,1.64253225,1977.7,1977.2,33.0813252]
["bitfinex-derivatives","ETHF0:USTF0",1772873914678,1.64253225,1977.7,1977.1,1.63445338]
["bitfinex-derivatives","ETHF0:USTF0",1772873920591,1.64253225,1977.5,1977.2,31.972]
["bitfinex-derivatives","ETHF0:USTF0",1772873922184,1.64253225,1977.5,1977.2,31.81826766]
["bitfinex-derivatives","ETHF0:USTF0",1772873926192,1.64253225,1977.5,1977.2,33.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1772873926595,1.64253225,1977.5,1977.2,31.81826766]
["bitfinex-derivatives","ETHF0:USTF0",1772873928796,1.64253225,1977.5,1977.2,33.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1772873929991,1.64253225,1977.5,1977.2,31.81826766]
["bitfinex-derivatives","ETHF0:USTF0",1772873930896,1.13233701,1977.5,1977.2,33.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1772873931592,1.13233701,1977.5,1977.2,31.81826766]
["bitfinex-derivatives","ETHF0:USTF0",1772873933491,1.13233701,1977.5,1977.2,33.44859286]
["bitfinex-derivatives","ETHF0:USTF0",1772873935192,1.13233701,1977.5,1977.2,31.81826766]
["bitfinex-derivatives","ETHF0:USTF0",1772873938500,1.13233701,1977.5,1977.1,1.63445338]
["bitfinex-derivatives","ETHF0:USTF0",1772873938896,1.13233701,1977.5,1977.1,0.00412818]
["bitfinex-derivatives","ETHF0:USTF0",1772873939098,1.52085307,1977.9,1977.2,1.64814442]
["bitfinex-derivatives","ETHF0:USTF0",1772873939400,1.52085307,1977.7,1977.2,1.64814442]
["bitfinex-derivatives","ETHF0:USTF0",1772873940701,1.52085307,1977.7,1977.1,1.6522726]
["bitfinex-derivatives","ETHF0:USTF0",1772873943913,1.52085307,1977.7,1977.1,0.00412818]
["bitfinex-derivatives","ETHF0:USTF0",1772873946615,1.58588715,1977.9,1977.1,1.61360081]
["bitfinex-derivatives","ETHF0:USTF0",1772873946811,1.58588715,1977.7,1977.1,1.61360081]
["bitfinex-derivatives","ETHF0:USTF0",1772873947114,1.58588715,1977.8,1977.1,1.61360081]
["bitfinex-derivatives","ETHF0:USTF0",1772873950408,4.22396902,1978.1,1977.1,1.61360081]
["bitfinex-derivatives","ETHF0:USTF0",1772873950610,1.58588715,1977.9,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873952207,1.58588715,1978.1,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873952513,1.58588715,1977.9,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873957614,4.22396902,1978.2,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873957818,5.85308012,1978.1,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873958019,1.58588715,1978.2,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873958220,1.58588715,1978.0,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873962019,1.58588715,1978.3,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873962215,7.43415457,1978.2,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873962412,5.84739528,1978.1,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873962713,1.58588715,1978.3,1977.3,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873962917,5.84751765,1978.2,1977.5,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873963115,1.58588715,1978.3,1977.5,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873963116,5.80985617,1979.0,1978.1,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873963325,1.58588715,1978.9,1978.1,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873964010,1.59189093,1978.9,1978.1,1.60947263]
["bitfinex-derivatives","ETHF0:USTF0",1772873980239,1.59189093,1978.9,1977.7,1.47000249]
["bitfinex-derivatives","ETHF0:USTF0",1772873983041,1.84457093,1978.9,1977.7,1.47000249]
["bitfinex-derivatives","ETHF0:USTF0",1772873983338,1.48846895,1978.6,1977.7,1.47000249]
["bitfinex-derivatives","ETHF0:USTF0",1772873991241,5.79814474,1978.5,1977.7,1.47000249]
["bitfinex-derivatives","ETHF0:USTF0",1772873991440,1.48846895,1978.4,1977.7,1.47000249]
["bitfinex-derivatives","ETHF0:USTF0",1772874001356,1.41036217,1978.0,1977.5,1.41899062]
["bitfinex-derivatives","ETHF0:USTF0",1772874008656,1.37454479,1978.2,1977.5,1.41899062]
["bitfinex-derivatives","ETHF0:USTF0",1772874010160,1.37454479,1978.2,1977.6,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874010554,1.37454479,1978.3,1977.6,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874010958,1.37454479,1978.2,1977.6,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874013869,1.37454479,1978.4,1977.6,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874014060,1.37454479,1978.4,1977.2,29.579]
["bitfinex-derivatives","ETHF0:USTF0",1772874014061,1.37454479,1978.5,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874014367,5.88595297,1978.4,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874014663,1.37454479,1978.5,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874014864,7.26037316,1978.4,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874015062,1.37454479,1978.4,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874016867,1.37454479,1978.5,1977.8,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874017167,1.37454479,1978.5,1978.0,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874018070,1.37454479,1978.6,1978.0,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874019065,1.37454479,1978.8,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874019265,7.26054795,1978.7,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874019466,5.88600316,1978.6,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874019666,1.37454479,1978.7,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874019866,5.88600309,1978.6,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874020066,1.37454479,1978.7,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874020268,5.88516486,1978.6,1978.2,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874020568,1.37454479,1978.7,1978.0,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874020769,1.37454479,1978.5,1978.0,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874021171,1.37454479,1978.7,1978.1,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874021468,7.25954238,1978.6,1978.1,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874021663,1.37454479,1978.6,1978.1,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874025271,1.37454479,1978.8,1978.1,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874025469,5.88375723,1978.7,1978.3,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874025670,1.37454479,1978.8,1978.3,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874028173,3.32658521,1978.8,1978.3,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874028372,1.37454479,1978.7,1978.3,1.39813693]
["bitfinex-derivatives","ETHF0:USTF0",1772874033678,1.37454479,1978.7,1978.0,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874037082,1.31743381,1978.9,1978.2,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874038890,1.31743381,1978.9,1978.4,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874040987,1.31143003,1978.7,1978.2,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874042392,1.31143003,1978.5,1977.8,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874049898,6.18201322,1978.9,1977.6,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874049899,1.31143003,1978.3,1977.6,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874050398,1.31143003,1978.1,1977.6,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874057299,4.22396902,1978.7,1978.0,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874057499,7.20275563,1978.6,1978.0,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874057701,1.31143003,1978.6,1978.0,1.36931589]
["bitfinex-derivatives","ETHF0:USTF0",1772874059702,1.24577196,1978.8,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874059903,7.13827844,1978.7,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874060094,1.24577196,1978.7,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874062104,1.20535042,1978.8,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874062404,5.89103671,1978.7,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874062603,1.20535042,1978.7,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874075110,1.2113542,1978.9,1978.1,1.21495925]
["bitfinex-derivatives","ETHF0:USTF0",1772874077812,1.2113542,1978.9,1977.9,1.95120212]
["bitfinex-derivatives","ETHF0:USTF0",1772874077813,1.2113542,1978.9,1977.9,1.25833045]
["bitfinex-derivatives","ETHF0:USTF0",1772874078020,1.20535042,1978.7,1977.9,1.25833045]
["bitfinex-derivatives","ETHF0:USTF0",1772874087231,1.20535042,1978.5,1977.9,1.25833045]
["bitfinex-derivatives","ETHF0:USTF0",1772874108549,1.20535042,1978.5,1977.7,7.92542008]
["bitfinex-derivatives","ETHF0:USTF0",1772874108550,1.20535042,1978.5,1977.4,11.66959402]
["bitfinex-derivatives","ETHF0:USTF0",1772874108746,1.9572059,1978.9,1975.7,6.89918759]
["bitfinex-derivatives","ETHF0:USTF0",1772874108747,1.16583083,1978.2,1977.5,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109147,16.50400985,1978.9,1977.5,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109148,1.16583083,1978.6,1977.5,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109349,1.16583083,1978.4,1977.5,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109550,7.32482775,1978.3,1977.5,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109746,1.16583083,1978.3,1977.5,29.14568011]
["bitfinex-derivatives","ETHF0:USTF0",1772874109950,1.16583083,1978.3,1977.6,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874113951,1.16583083,1978.3,1977.2,28.387]
["bitfinex-derivatives","ETHF0:USTF0",1772874114155,1.16583083,1978.1,1977.3,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874122564,1.43784897,1977.8,1977.3,1.18468011]
["bitfinex-derivatives","ETHF0:USTF0",1772874124356,1.43784897,1977.8,1977.2,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874124562,1.43784897,1977.6,1977.2,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874125159,1.43784897,1977.6,1976.8,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874125357,0.25279,1978.1,1976.8,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874125358,1.43784897,1977.2,1976.8,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874126363,1.44236284,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874126966,0.00451387,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874127568,1.44236284,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874130668,1.44236284,1977.2,1976.8,0.00596443]
["bitfinex-derivatives","ETHF0:USTF0",1772874131373,1.44236284,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874133573,1.44236284,1977.2,1976.8,0.00596443]
["bitfinex-derivatives","ETHF0:USTF0",1772874133770,1.44236284,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874135375,0.00451387,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874135572,1.44236284,1977.2,1976.8,1.4357967]
["bitfinex-derivatives","ETHF0:USTF0",1772874137475,1.44236284,1977.2,1976.8,0.00596443]
["bitfinex-derivatives","ETHF0:USTF0",1772874137876,1.44236284,1977.2,1976.4,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874138169,1.43784897,1977.0,1976.4,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874138873,1.43784897,1976.8,1976.4,1.43524771]
["bitfinex-derivatives","ETHF0:USTF0",1772874139176,1.43784897,1976.8,1976.2,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874139376,1.43784897,1976.6,1976.2,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874140278,1.43784897,1976.6,1976.2,1.43371777]
["bitfinex-derivatives","ETHF0:USTF0",1772874141474,1.43784897,1976.6,1976.2,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1772874142178,1.43784897,1976.6,1976.2,1.43371777]
["bitfinex-derivatives","ETHF0:USTF0",1772874144376,1.43784897,1976.6,1976.2,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1772874148283,0.93784897,1976.6,1976.2,0.0038855]
["bitfinex-derivatives","ETHF0:USTF0",1772874148479,0.93784897,1976.6,1976.1,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874148480,1.32552647,1976.4,1976.0,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874149479,1.32552647,1976.4,1976.0,1.43523332]
["bitfinex-derivatives","ETHF0:USTF0",1772874150787,1.32552647,1976.4,1976.0,0.00540105]
["bitfinex-derivatives","ETHF0:USTF0",1772874151284,1.95310328,1976.3,1976.0,0.00540105]
["bitfinex-derivatives","ETHF0:USTF0",1772874151483,1.33878141,1976.2,1975.8,1.42983227]
["bitfinex-derivatives","ETHF0:USTF0",1772874152587,1.33878141,1976.2,1975.8,1.43542521]
["bitfinex-derivatives","ETHF0:USTF0",1772874153383,1.33878141,1976.2,1975.8,1.3796593]
["bitfinex-derivatives","ETHF0:USTF0",1772874154788,1.33878141,1976.2,1975.8,0.00559294]
["bitfinex-derivatives","ETHF0:USTF0",1772874155288,1.33878141,1976.2,1975.8,1.3796593]
["bitfinex-derivatives","ETHF0:USTF0",1772874155685,1.33878141,1976.2,1975.8,0.00559294]
["bitfinex-derivatives","ETHF0:USTF0",1772874156188,1.33878141,1976.2,1975.8,1.3796593]
["bitfinex-derivatives","ETHF0:USTF0",1772874159191,1.33878141,1976.2,1975.8,0.00559294]
["bitfinex-derivatives","ETHF0:USTF0",1772874159390,1.33878141,1976.2,1975.8,1.3796593]
["bitfinex-derivatives","ETHF0:USTF0",1772874163698,1.33878141,1976.2,1975.8,0.00559294]
["bitfinex-derivatives","ETHF0:USTF0",1772874165303,1.95310328,1976.1,1975.6,1.37406636]
["bitfinex-derivatives","ETHF0:USTF0",1772874165602,1.28395337,1976.0,1975.6,1.37406636]
["bitfinex-derivatives","ETHF0:USTF0",1772874166302,1.28395337,1976.0,1975.6,1.37941825]
["bitfinex-derivatives","ETHF0:USTF0",1772874167404,1.28395337,1976.0,1975.6,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1772874167702,1.28395337,1976.0,1975.6,1.37941825]
["bitfinex-derivatives","ETHF0:USTF0",1772874169304,1.28395337,1976.0,1975.6,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1772874172004,1.28395337,1976.0,1975.6,1.37941825]
["bitfinex-derivatives","ETHF0:USTF0",1772874172203,1.26069839,1976.2,1975.6,1.37941825]
["bitfinex-derivatives","ETHF0:USTF0",1772874179315,1.26069839,1976.2,1975.6,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1772874179507,1.25012645,1976.0,1975.6,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1772874180515,1.25012645,1976.0,1975.5,0.45929255]
["bitfinex-derivatives","ETHF0:USTF0",1772874180915,1.25012645,1976.0,1975.2,1.22309838]
["bitfinex-derivatives","ETHF0:USTF0",1772874181418,1.25012645,1975.8,1975.2,1.2270882]
["bitfinex-derivatives","ETHF0:USTF0",1772874181615,1.25419028,1975.8,1975.2,1.2270882]
["bitfinex-derivatives","ETHF0:USTF0",1772874181818,1.25012645,1975.6,1975.2,0.00398982]
["bitfinex-derivatives","ETHF0:USTF0",1772874182315,1.32203229,1975.7,1975.3,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874182515,0.00406383,1975.8,1975.3,3.16544006]
["bitfinex-derivatives","ETHF0:USTF0",1772874182711,0.00406383,1975.8,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874185520,1.32203229,1976.0,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874186020,1.32203229,1976.2,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874186223,1.32203229,1976.0,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874186519,1.32582234,1976.0,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874187222,0.00379005,1976.0,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874187521,1.32203229,1976.2,1975.4,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874188416,1.32675718,1976.2,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874188617,0.00472489,1976.2,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874188916,1.32203229,1976.5,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874189116,6.24208155,1976.4,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874189317,1.32203229,1976.2,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874189621,1.32203229,1976.5,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874189813,7.5641274,1976.4,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874190019,1.32203229,1976.4,1975.5,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874190219,1.32203229,1976.4,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874192120,0.00644752,1976.5,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874195529,1.32203229,1976.8,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874195728,7.56324969,1976.7,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874196028,1.32203229,1976.7,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874196728,1.32622673,1976.7,1975.6,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874200334,1.32622673,1976.7,1975.9,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874200630,0.00419444,1976.7,1975.9,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874201834,1.32622673,1976.7,1975.9,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874206938,0.00419444,1976.7,1975.9,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874207334,0.00419444,1976.7,1976.1,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874207535,1.32203229,1977.2,1976.3,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874208542,1.32594615,1977.2,1976.3,1.21233678]
["bitfinex-derivatives","ETHF0:USTF0",1772874223146,0.00391386,1977.2,1976.6,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874223446,1.27164143,1977.6,1976.6,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874224250,1.27697805,1977.6,1976.6,1.17948488]
["bitfinex-derivatives","ETHF0:USTF0",1772874225545,1.27697805,1977.6,1976.8,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874230550,1.27697805,1977.6,1976.9,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874234751,0.00533662,1977.6,1976.9,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874235048,1.27164143,1977.9,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874236253,1.27736758,1977.9,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874237950,0.00572615,1977.9,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874238756,1.15118035,1977.9,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874240355,0.00572615,1977.9,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874243051,1.19258618,1978.2,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874243957,1.1977108,1978.2,1977.2,1.17452635]
["bitfinex-derivatives","ETHF0:USTF0",1772874244455,1.1977108,1978.2,1977.4,1.17837684]
["bitfinex-derivatives","ETHF0:USTF0",1772874246065,1.1977108,1978.2,1977.6,1.17837684]
["bitfinex-derivatives","ETHF0:USTF0",1772874253364,1.19258618,1978.1,1977.4,1.17837684]
["bitfinex-derivatives","ETHF0:USTF0",1772874258262,1.19258618,1978.1,1977.2,1.17837684]
["bitfinex-derivatives","ETHF0:USTF0",1772874258567,1.19258618,1977.7,1977.0,1.17837684]
["bitfinex-derivatives","ETHF0:USTF0",1772874275383,1.19258618,1977.7,1977.2,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874277885,1.19258618,1977.7,1977.0,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874281187,1.19258618,1977.7,1977.2,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874281680,1.08117105,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874281885,1.08117105,1977.9,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874309308,1.11669293,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874309810,1.12181755,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874310006,6.2457403,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874310204,1.12181755,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874311012,1.11669293,1978.0,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874336638,1.04497396,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874338839,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874339034,6.24158557,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874339234,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874339538,6.24150355,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874339738,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874339939,6.24139556,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874340236,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874340432,6.24120568,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874340630,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874340836,6.24119157,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874341037,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874341242,6.23971804,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874341540,1.05009858,1978.2,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874341839,7.28428616,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874342138,1.04497396,1978.1,1977.4,1.07418887]
["bitfinex-derivatives","ETHF0:USTF0",1772874351244,1.04497396,1978.1,1977.5,29.14210649]
["bitfinex-derivatives","ETHF0:USTF0",1772874351648,1.04497396,1978.1,1977.6,1.10710649]
["bitfinex-derivatives","ETHF0:USTF0",1772874354952,0.00512462,1978.2,1977.6,1.10710649]
["bitfinex-derivatives","ETHF0:USTF0",1772874355251,1.05009858,1978.2,1977.6,1.10710649]
["bitfinex-derivatives","ETHF0:USTF0",1772874366466,1.05009858,1978.2,1977.8,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874371066,1.04173518,1978.3,1977.8,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874372060,1.04562936,1978.3,1977.8,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874373471,1.04562936,1978.3,1977.5,28.035]
["bitfinex-derivatives","ETHF0:USTF0",1772874373472,1.04562936,1978.3,1978.0,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874373771,1.04562936,1978.3,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874377271,0.00389418,1978.3,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874377471,1.04173518,1978.7,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874377679,7.25683468,1978.6,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874377874,1.04173518,1978.6,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874378576,1.04724247,1978.6,1978.0,1.10240269]
["bitfinex-derivatives","ETHF0:USTF0",1772874381273,1.04724247,1978.6,1978.1,27.842]
["bitfinex-derivatives","ETHF0:USTF0",1772874381479,1.04724247,1978.6,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874384582,0.01091528,1978.5,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874384781,0.01091528,1978.8,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874384983,0.01177995,1978.6,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874385680,0.01678043,1978.6,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874386687,0.00500048,1978.6,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874386887,0.01346032,1978.7,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874387890,0.01920734,1978.7,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874389988,0.02766821,1978.9,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874390183,0.02766821,1978.7,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874390891,6.1417187,1979.1,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874391193,0.02854015,1978.9,1978.2,1.09805802]
["bitfinex-derivatives","ETHF0:USTF0",1772874391491,0.02824358,1979.0,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874391692,6.21183313,1978.9,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874391895,0.03227772,1979.1,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874392093,6.21198319,1979.0,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874392392,6.24087502,1978.9,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874392584,0.02889183,1978.9,1978.4,1.13265133]
["bitfinex-derivatives","ETHF0:USTF0",1772874401700,0.0238059,1978.7,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874403198,1.95158093,1979.0,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874403398,0.02530771,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874406998,0.024906,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874408302,6.21891817,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874408502,0.024906,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874408702,6.2189183,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874409001,0.024906,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874409203,6.21891843,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874409503,0.024906,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874409802,6.21948139,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874410003,0.024906,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874410203,6.21951031,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874410405,4.20016108,1979.1,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874410600,10.42040169,1979.1,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874411004,0.00667051,1979.0,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874411205,6.22024061,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874415215,6.22427338,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874415516,6.22024061,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874415715,0.00403277,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874416015,6.2249957,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874416216,0.00403277,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874416414,6.22527554,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874416616,0.00403277,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874416816,6.22547336,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874417019,0.00403277,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874417217,6.22547463,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874417417,0.00403277,1978.9,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874417617,6.2257605,1978.8,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874417810,0.0082359,1979.0,1978.3,1.13857954]
["bitfinex-derivatives","ETHF0:USTF0",1772874418015,6.23378961,1978.9,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874418214,6.22555371,1978.8,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874418410,0.0082359,1978.9,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874418619,6.22585718,1978.8,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874418815,0.0082359,1978.9,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874419022,6.22581813,1978.8,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874419320,0.0082359,1978.9,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874419520,6.22630065,1978.8,1978.4,1.15187995]
["bitfinex-derivatives","ETHF0:USTF0",1772874419722,0.00974639,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874419922,6.22628384,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874420216,6.22628384,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874420523,0.00974639,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874420722,6.2365266,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874420921,6.22617731,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874421122,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874421322,6.22623489,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874421621,6.22623489,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874421819,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874422018,6.2264744,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874422218,6.2264744,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874422419,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874422619,6.22628781,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874422819,6.22628781,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874423021,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874423318,6.22626332,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874423520,6.22626332,1978.8,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874423822,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874424024,6.22646178,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874424215,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874424524,6.22623604,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874424822,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874425022,6.22607835,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874425222,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874425423,6.22587232,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874425624,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874425824,6.22587232,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874426025,0.01091146,1979.0,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874426226,6.19105487,1978.9,1978.5,1.15175965]
["bitfinex-derivatives","ETHF0:USTF0",1772874426427,4.19417191,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874426627,6.19120264,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874426823,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874427028,6.19107605,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874427327,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874427630,6.19001552,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874427828,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428028,6.18999091,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428229,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428426,6.1891433,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428728,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428729,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874428925,6.18914446,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874429125,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874429326,6.18799535,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874429619,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874429824,6.18685717,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874430024,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874430225,6.18685433,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874430426,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874430721,6.18561447,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874430926,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874431125,6.18500412,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874431319,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874431524,6.18861511,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874431823,0.01875633,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874432020,6.18861444,1979.0,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874432219,0.00403414,1979.1,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874432731,5.11920283,1979.4,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874433230,5.14695458,1979.4,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874433730,5.15229268,1979.4,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874434232,0.96215491,1979.4,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874434527,0.02730203,1979.3,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874434830,0.02730203,1979.3,1978.7,28.30383661]
["bitfinex-derivatives","ETHF0:USTF0",1772874435332,0.02730203,1979.3,1978.7,1.15183661]
["bitfinex-derivatives","ETHF0:USTF0",1772874435532,0.02730203,1979.3,1978.6,1.14484401]
["bitfinex-derivatives","ETHF0:USTF0",1772874442638,0.03759577,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874444341,6.11389632,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874444637,0.03911086,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874450339,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874450539,6.11605926,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874450838,6.11605926,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874451040,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874451233,6.11605081,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874451438,6.11605081,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874451641,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874451832,6.11647158,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874452037,6.11647158,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874452237,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874452438,6.11687781,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874452638,6.11687781,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874452834,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874453032,6.11684375,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874453231,6.11684375,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874453440,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874453739,6.11735507,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874453930,6.11735507,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874454130,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874454331,6.11731487,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874454536,6.11731487,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874454740,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874454936,6.11734201,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874455141,6.11734201,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874455343,6.11734201,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874455545,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874455741,6.11786249,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874455943,6.11786249,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874456233,6.11786249,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874456434,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874456634,6.11865302,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874456831,6.11865302,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874457036,6.11865302,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874457234,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874457432,6.11796679,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874457642,6.11796679,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874457843,6.11796679,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458040,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458239,6.11597413,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458441,6.11597413,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458644,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458645,6.11597413,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874458844,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874459143,6.11677405,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874459342,6.11677405,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874459543,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874459745,6.1174146,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874459944,6.1174146,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874460139,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874460341,6.11692714,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874460541,6.11692714,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874460737,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874460939,6.11687569,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874461144,6.11687569,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874461342,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874461538,6.11295511,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874461739,6.11295511,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874461949,6.11295511,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874462247,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874462448,6.11291886,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874462649,6.11291886,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874462849,6.11291886,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874463051,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874463346,6.11272901,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874463551,6.11272901,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874463750,6.11272901,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874464049,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874464243,6.11267374,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874464446,6.11267374,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874464641,6.11267374,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874464845,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874465041,6.11281924,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874465251,6.11281924,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874465451,6.11281924,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874465645,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874465950,6.11378153,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466148,6.11378153,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466349,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466350,6.11378153,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466549,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466750,6.11400104,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874466950,6.11400104,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874467151,6.11400104,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874467351,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874467551,6.11369262,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874467850,6.11369262,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874468051,6.11369262,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874468352,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874468653,6.11400576,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874468848,6.11400576,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874469150,6.11400576,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874469350,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874469650,6.11425457,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874469845,6.11425457,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874470048,6.11425457,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874470248,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874470445,6.1150895,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874470753,6.1150895,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874470949,6.1150895,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874471247,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874471449,6.11577446,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874471645,6.11577446,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874471846,6.11577446,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874472047,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874472252,10.79715957,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874472459,6.11577496,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874472756,6.11577496,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874472956,4.20805597,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874484372,10.32490714,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874484673,6.11685117,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874484874,6.11685117,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874485172,4.20805597,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874485578,10.32456825,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874485778,6.11651228,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874486079,6.11651228,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874486278,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874486579,10.32445381,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874486772,0.47447102,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874486969,6.11639784,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874487175,6.11639784,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874487476,4.20805597,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874487675,10.32443568,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874488679,12.27484913,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874488880,6.11637971,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874489074,6.11605603,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874489274,6.11605603,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874489474,6.16287504,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874489682,6.11605383,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874489882,6.11605383,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874490181,6.11605383,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874490382,6.16287504,1979.3,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874490581,6.11584001,1979.2,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874490781,6.11584001,1979.1,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874490981,6.11584001,1979.0,1978.4,1.14396704]
["bitfinex-derivatives","ETHF0:USTF0",1772874491182,5.14686475,1979.4,1978.8,1.20269189]
["bitfinex-derivatives","ETHF0:USTF0",1772874491382,6.11553492,1979.3,1978.8,1.20269189]
["bitfinex-derivatives","ETHF0:USTF0",1772874491682,0.93440316,1979.4,1978.8,1.20269189]
["bitfinex-derivatives","ETHF0:USTF0",1772874491882,6.12663475,1979.3,1978.8,1.20269189]
["bitfinex-derivatives","ETHF0:USTF0",1772874492078,0.93440316,1979.4,1978.8,1.20269189]
["bitfinex-derivatives","ETHF0:USTF0",1772874492282,0.0053381,1979.4,1979.0,1.20240335]
["bitfinex-derivatives","ETHF0:USTF0",1772874493383,4.21246159,1979.8,1979.0,1.20240335]
["bitfinex-derivatives","ETHF0:USTF0",1772874493583,6.05947147,1979.7,1979.0,1.20240335]
["bitfinex-derivatives","ETHF0:USTF0",1772874493782,6.05947147,1979.6,1979.0,1.20240335]
["bitfinex-derivatives","ETHF0:USTF0",1772874493979,6.05947147,1979.5,1979.0,1.20240335]
["bitfinex-derivatives","ETHF0:USTF0",1772874494180,6.05947147,1979.5,1978.9,1.95041345]
["bitfinex-derivatives","ETHF0:USTF0",1772874494181,4.21246159,1979.8,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874494385,6.05784308,1979.7,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874494586,4.62786073,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874494784,6.05787713,1979.8,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874495084,6.05787713,1979.7,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874495285,0.00439562,1979.7,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874497984,2.35608776,1980.1,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874498288,6.04986587,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874498490,2.35608776,1980.1,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874498785,6.04693957,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874498987,0.00455873,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874506392,1.95041345,1979.8,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874510190,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874519099,6.0458288,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874519300,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874519496,6.04583004,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874519701,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874519896,6.04582707,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874520101,1.95041345,1979.8,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874520400,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874520590,6.04889756,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874520794,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874520995,6.04888583,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874521197,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874521398,6.02463302,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874521598,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874521900,6.02472716,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874522096,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874522301,6.02665441,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874522497,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874522792,6.02661667,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874522996,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874523198,6.02542005,1979.9,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874523496,1.95497218,1980.0,1979.2,1.19696375]
["bitfinex-derivatives","ETHF0:USTF0",1772874523693,6.02717055,1979.9,1979.4,1.21216561]
["bitfinex-derivatives","ETHF0:USTF0",1772874523897,0.00455873,1980.0,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874524101,6.02739559,1979.9,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874524301,0.00455873,1980.0,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874524506,6.02217774,1979.9,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874524705,0.00455873,1980.0,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874525008,6.02218044,1979.9,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874525208,0.00455873,1980.0,1979.4,1.21581512]
["bitfinex-derivatives","ETHF0:USTF0",1772874525500,0.00455873,1980.0,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874527103,4.21246159,1980.3,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874527300,6.02156717,1980.2,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874527507,6.02156717,1980.1,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874527706,4.21246159,1980.3,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874527896,6.0216015,1980.2,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874528102,6.0216015,1980.1,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874528301,0.00590413,1980.3,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874528501,6.02060545,1980.2,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874528701,6.02060545,1980.1,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874528908,0.00590413,1980.3,1979.6,1.21221546]
["bitfinex-derivatives","ETHF0:USTF0",1772874529102,1.95041345,1980.0,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874530008,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874530307,6.01979562,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874530504,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874530704,6.01922032,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874530905,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874531108,6.01917392,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874531410,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874531611,6.01876083,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874531907,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874532104,6.01880152,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874532309,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874532510,6.01776434,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874532718,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874533007,6.01757335,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874533207,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874533409,6.01714428,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874533604,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874533803,6.01683448,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874534005,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874534207,6.01668154,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874534502,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874534706,6.01639369,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874534904,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874535107,6.01655554,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874535307,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874535510,6.01628593,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874535802,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874536003,6.01565754,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874536212,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874536510,6.01572258,1980.1,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874536711,1.95041345,1980.2,1979.5,1.21282229]
["bitfinex-derivatives","ETHF0:USTF0",1772874536911,6.01572414,1980.1,1979.4,0.00364951]
["bitfinex-derivatives","ETHF0:USTF0",1772874537112,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874537312,6.01589364,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874537512,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874537812,6.01588823,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874538012,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874538207,6.01576674,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874538409,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874538607,6.01589281,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874538909,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874539111,6.01604682,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874539311,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874539511,6.01625545,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874539714,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874539910,6.01630536,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874540211,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874540413,6.01658689,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874540612,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874540812,6.01651582,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874541113,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874541314,6.01683182,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874541514,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874541715,6.01687042,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874541914,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874542114,6.01688161,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874542314,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874542514,6.01706077,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874542714,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874542915,6.01705648,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874543117,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874543415,6.01722685,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874543714,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874543920,6.01729817,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874544117,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874544314,6.01761589,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874544513,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874544712,6.01763526,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874544909,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874545109,6.01763464,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874545316,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874545516,6.01800289,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874545716,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874545912,6.01800538,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874546109,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874546313,6.01827377,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874546612,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874546913,6.01829702,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874547108,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874547314,6.01848171,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874547617,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874547819,6.01852464,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874548016,1.95041345,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874548216,6.01893241,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874548518,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874548816,6.01905101,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874549017,6.01905101,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874549219,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874549414,6.0194816,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874549615,6.0194816,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874549914,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874550116,6.01951225,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874550412,6.01951225,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874550612,6.01951225,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874550812,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874551021,6.0202466,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874551222,6.0202466,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874551427,6.0202466,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874551623,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874551923,6.03847583,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874552122,6.03847583,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874552421,6.03847583,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874552635,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874552815,6.51953071,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874553021,6.0398203,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874553222,6.0398203,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874553424,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874553725,6.52096033,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874553925,6.04113981,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874554125,6.04113981,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874554324,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874554526,6.52164779,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874554725,6.04177701,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874554925,6.04177701,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874555126,4.21246159,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874555423,6.04235034,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874555624,6.04235034,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874555823,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874556019,6.52210574,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874556217,6.04220191,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874556524,6.04220191,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874556727,4.21836572,1980.3,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874556926,6.52118138,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874557126,6.04134574,1980.1,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874557329,6.04134574,1980.0,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874557624,4.21246159,1980.2,1979.4,1.22042162]
["bitfinex-derivatives","ETHF0:USTF0",1772874557827,0.00590413,1980.3,1979.6,1.23694081]
["bitfinex-derivatives","ETHF0:USTF0",1772874558226,0.00590413,1980.3,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874567529,4.20527007,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874567724,4.45771007,1980.8,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874567928,0.4799729,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874568132,4.45771007,1980.8,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874568326,4.68538826,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874568531,4.20527007,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874568732,4.20999294,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874569536,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874569836,6.01984424,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874570036,6.01984424,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874570237,6.01984424,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874570534,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874570735,6.0198716,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874570935,6.0198716,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874571235,6.0198716,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874571436,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874571632,6.01969458,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874571836,6.01969458,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874572037,6.01969458,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874572231,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874572434,6.02002336,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874572634,6.02002336,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874572834,6.02002336,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874573039,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874573339,6.01994701,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874573540,6.01994701,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874573836,6.01994701,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874574044,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874574244,6.01989955,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874574444,6.01989955,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874574645,6.01989955,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874574943,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874575144,6.02025497,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874575352,6.02025497,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874575548,6.02025497,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874575744,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874576048,6.02035797,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874576246,6.02035797,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874576545,6.02035797,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874576745,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874576946,6.50124977,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874577145,6.02103685,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874577445,6.02103685,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874577637,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874577842,6.50163498,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874578042,6.02139359,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874578245,6.02139359,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874578442,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874578643,6.50211362,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874578948,6.02183692,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874579246,6.02183692,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874579441,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874579642,6.0223713,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874579842,6.0223713,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874580042,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874580242,6.02236824,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874580442,6.02236824,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874580644,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874580844,6.02294953,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874581141,6.02294953,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874581338,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874581545,6.01196363,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874581747,6.01196363,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874581970,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874582150,6.01196306,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874582445,6.01196306,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874582640,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874582839,6.01273451,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874583043,6.01273451,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874583244,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874583444,6.01360354,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874583643,6.01360354,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874583848,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874584050,6.49402567,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874584251,6.0134844,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874584751,6.0134844,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874584953,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874585154,6.4953073,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874585355,6.01468804,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874585552,6.01468804,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874585754,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874586050,6.49656268,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874586255,6.0158359,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874586453,6.0158359,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874586654,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874587055,10.22268926,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874590253,6.01741919,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874590455,6.01741919,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874590755,4.20527007,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874591256,10.22589493,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874593755,6.02062486,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874593951,6.02062486,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874594153,6.02062486,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874594352,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874594553,6.50205124,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874594751,6.02091817,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874594952,6.02091817,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874595152,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874595354,6.50176726,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874595550,6.02065356,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874595754,6.02065356,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874595957,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874596153,6.50534872,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874596353,6.02396969,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874596554,6.02396969,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874596754,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874596959,6.50505953,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874597261,6.02370173,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874597453,6.02370173,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874597654,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874597854,6.5049214,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874598062,6.02357376,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874598356,6.02357376,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874598557,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874598858,6.50477474,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599059,6.02344509,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599260,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599261,6.02344509,1980.4,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599460,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599659,6.50456398,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874599861,6.02324313,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874600061,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874600359,6.02325732,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874600562,6.02325732,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874600861,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874601056,6.02318251,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874601255,6.02318251,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874601459,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874601659,6.02305512,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874601958,6.02305512,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874602159,4.62108801,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874602359,6.02381128,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874602561,6.02381128,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874602858,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603054,6.02473104,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603255,6.02473104,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603450,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603650,6.02453691,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603858,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874603859,6.02453691,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874604159,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874604360,6.02444169,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874604662,6.02444169,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874604858,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874605155,6.02452269,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874605359,6.02452269,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874605561,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874605767,6.02421496,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874606061,6.02421496,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874606265,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874606464,6.02425921,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874606664,6.02425921,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874606962,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874607163,6.0242588,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874607364,6.0242588,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874607565,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874607765,6.02421966,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874607965,6.02421966,1980.5,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874608168,0.41581794,1980.7,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874608368,6.02421707,1980.6,1979.7,0.98955265]
["bitfinex-derivatives","ETHF0:USTF0",1772874608570,6.02421707,1980.5,1979.9,0.99938616]
["bitfinex-derivatives","ETHF0:USTF0",1772874608764,0.00472287,1980.7,1979.9,0.99938616]
["bitfinex-derivatives","ETHF0:USTF0",1772874608964,0.00472287,1980.7,1979.5,0.25259]
["bitfinex-derivatives","ETHF0:USTF0",1772874608965,6.02449071,1980.6,1980.1,0.99938616]
["bitfinex-derivatives","ETHF0:USTF0",1772874609162,0.00472287,1980.7,1980.1,0.99938616]
["bitfinex-derivatives","ETHF0:USTF0",1772874618173,1.94733595,1980.4,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874621175,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874621379,6.02418537,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874621579,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874621778,6.02419127,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874621975,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874622179,6.02412041,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874622479,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874622682,6.02446903,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874622881,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874623076,6.02446733,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874623277,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874623476,6.02472136,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874623678,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874623972,6.02472161,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874624178,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874624378,6.02487759,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874624578,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874624778,6.02487618,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874625076,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874625276,6.02495254,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874625472,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874625680,6.02489725,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874625979,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874626183,6.02462045,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874626380,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874626679,6.02500319,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874626879,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874627079,6.02500294,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874627282,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874627481,6.02538291,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874627778,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874627982,6.02517763,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874628183,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874628383,6.02540136,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874628682,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874628882,6.02541767,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874629084,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874629383,6.02552266,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874629583,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874629883,6.02558083,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874630083,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874630279,6.02572121,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874630480,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874630680,6.02579012,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874630882,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874631081,6.02581522,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874631282,1.94733595,1980.6,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874631482,6.02592334,1980.5,1979.6,0.99859021]
["bitfinex-derivatives","ETHF0:USTF0",1772874631683,0.00472287,1980.7,1980.3,0.99783748]
["bitfinex-derivatives","ETHF0:USTF0",1772874643090,0.00472287,1980.7,1979.9,0.98954347]
["bitfinex-derivatives","ETHF0:USTF0",1772874649095,0.00472287,1980.7,1980.0,1.94733595]
["bitfinex-derivatives","ETHF0:USTF0",1772874649294,0.00472287,1980.7,1980.1,0.98737251]
["bitfinex-derivatives","ETHF0:USTF0",1772874660708,1.95205882,1980.7,1980.1,0.98737251]
["bitfinex-derivatives","ETHF0:USTF0",1772874660905,3.83752161,1982.1,1981.0,0.25239]
["bitfinex-derivatives","ETHF0:USTF0",1772874661108,0.68736976,1982.6,1982.1,2.59165823]
["bitfinex-derivatives","ETHF0:USTF0",1772874661301,0.68736976,1982.8,1981.9,1.94733595]
["bitfinex-derivatives","ETHF0:USTF0",1772874661506,0.68736976,1982.8,1982.0,0.64432228]
["bitfinex-derivatives","ETHF0:USTF0",1772874661710,0.68736976,1982.8,1981.4,0.25235]
["bitfinex-derivatives","ETHF0:USTF0",1772874661908,0.68736976,1982.4,1981.5,0.64432228]
["bitfinex-derivatives","ETHF0:USTF0",1772874663505,0.68736976,1982.4,1981.7,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874667213,0.76970171,1982.7,1981.7,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874668413,0.7761307,1982.8,1981.9,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874668813,0.00642899,1982.8,1981.9,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874669014,0.00642899,1982.8,1982.0,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874669215,0.76970171,1983.2,1982.0,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874670119,0.77545437,1983.2,1982.0,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874682731,0.76970171,1983.1,1982.0,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874683533,0.76970171,1983.1,1981.5,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874686533,0.76970171,1982.8,1981.5,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874686734,0.76970171,1982.7,1981.5,0.7647169]
["bitfinex-derivatives","ETHF0:USTF0",1772874693428,0.76970171,1982.7,1981.7,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874696041,0.67902224,1982.9,1981.7,7.00708423]
["bitfinex-derivatives","ETHF0:USTF0",1772874696240,0.67902224,1982.9,1981.8,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874699840,0.67902224,1982.9,1981.8,7.00708423]
["bitfinex-derivatives","ETHF0:USTF0",1772874700042,0.67902224,1982.9,1981.9,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874700342,0.67902224,1982.9,1982.0,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874702039,0.67902224,1983.9,1982.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874702240,0.67902224,1983.9,1983.0,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874702544,0.65432633,1983.9,1983.1,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874703141,0.65914403,1983.9,1983.1,0.74517188]
["bitfinex-derivatives","ETHF0:USTF0",1772874703346,0.67902224,1984.7,1983.3,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874703748,0.67902224,1984.7,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874704048,0.67902224,1984.5,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874704543,0.68313727,1984.5,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874706643,0.67902224,1984.3,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874707049,0.6847749,1984.3,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874708242,0.67902224,1984.3,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874708444,0.67902224,1984.0,1983.4,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874709145,0.67902224,1984.0,1983.1,0.74517188]
["bitfinex-derivatives","ETHF0:USTF0",1772874709346,0.67902224,1983.8,1983.1,0.74517188]
["bitfinex-derivatives","ETHF0:USTF0",1772874709945,0.67902224,1983.6,1983.1,0.00521283]
["bitfinex-derivatives","ETHF0:USTF0",1772874710447,0.67902224,1983.4,1983.1,0.00521283]
["bitfinex-derivatives","ETHF0:USTF0",1772874710650,0.67902224,1983.4,1982.9,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874711750,0.67902224,1983.2,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874712051,0.67902224,1983.4,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874712742,0.67902224,1983.2,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874713150,0.6847749,1983.2,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874713451,0.67902224,1983.2,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874713952,0.6847749,1983.2,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874715344,0.67902224,1983.9,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874715549,0.67902224,1983.6,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874716053,0.67902224,1983.4,1982.9,0.74548891]
["bitfinex-derivatives","ETHF0:USTF0",1772874716451,0.67902224,1983.2,1982.9,0.00552986]
["bitfinex-derivatives","ETHF0:USTF0",1772874716650,0.67902224,1983.2,1982.6,0.73995905]
["bitfinex-derivatives","ETHF0:USTF0",1772874717855,0.67902224,1983.2,1982.6,0.74424982]
["bitfinex-derivatives","ETHF0:USTF0",1772874718554,0.6847749,1983.2,1982.6,0.74424982]
["bitfinex-derivatives","ETHF0:USTF0",1772874720352,0.66722586,1983.1,1982.6,0.74424982]
["bitfinex-derivatives","ETHF0:USTF0",1772874720556,0.66620351,1983.1,1982.6,0.74424982]
["bitfinex-derivatives","ETHF0:USTF0",1772874721455,0.6614732,1982.9,1982.3,0.65505161]
["bitfinex-derivatives","ETHF0:USTF0",1772874722058,0.62625424,1982.7,1982.3,0.65505161]
["bitfinex-derivatives","ETHF0:USTF0",1772874722354,0.62625424,1983.0,1982.3,0.65505161]
["bitfinex-derivatives","ETHF0:USTF0",1772874722555,0.62625424,1982.8,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874722956,0.00575266,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874724158,0.6320069,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874724860,0.00575266,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874726256,0.00575266,1982.6,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874726456,0.62625424,1982.8,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874726655,0.00575266,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874727255,0.00575266,1982.6,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874727454,0.62625424,1982.8,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874727856,0.00575266,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874728154,0.62625424,1983.0,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874728760,0.00473031,1983.1,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874728761,0.00575266,1982.8,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874729152,0.62625424,1982.9,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874729460,0.00575266,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874729662,0.6320069,1982.7,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874729850,0.00575266,1982.6,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874730355,0.00473031,1983.1,1982.3,0.65874249]
["bitfinex-derivatives","ETHF0:USTF0",1772874730557,0.00473031,1983.1,1982.4,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874730959,0.63098455,1983.1,1982.4,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874739271,0.63098455,1983.1,1982.5,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874740569,0.63098455,1983.1,1982.6,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874740570,0.00473031,1983.1,1982.6,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874741274,0.62625424,1983.0,1982.5,6.90250154]
["bitfinex-derivatives","ETHF0:USTF0",1772874741473,0.62625424,1983.0,1982.5,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874744178,0.62625424,1983.0,1982.5,6.90250154]
["bitfinex-derivatives","ETHF0:USTF0",1772874744381,0.63098455,1983.1,1982.6,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874744976,0.63098455,1983.1,1982.7,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874745880,0.63098455,1983.1,1982.6,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874746178,0.63098455,1983.1,1982.6,6.90250154]
["bitfinex-derivatives","ETHF0:USTF0",1772874746975,0.63098455,1983.1,1982.7,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874748382,0.63098455,1983.1,1982.6,6.90250154]
["bitfinex-derivatives","ETHF0:USTF0",1772874749281,0.63098455,1983.1,1982.7,0.63537636]
["bitfinex-derivatives","ETHF0:USTF0",1772874753085,0.63098455,1983.1,1982.6,6.26712518]
["bitfinex-derivatives","ETHF0:USTF0",1772874753387,0.63098455,1983.1,1982.5,6.26712518]
["bitfinex-derivatives","ETHF0:USTF0",1772874753883,0.63098455,1983.1,1982.5,6.91284654]
["bitfinex-derivatives","ETHF0:USTF0",1772874762989,0.63098455,1983.1,1982.6,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874763388,0.63098455,1983.1,1982.6,6.91284654]
["bitfinex-derivatives","ETHF0:USTF0",1772874763591,0.63098455,1983.1,1982.7,2.58785041]
["bitfinex-derivatives","ETHF0:USTF0",1772874763592,0.00473031,1983.1,1982.7,2.58785041]
["bitfinex-derivatives","ETHF0:USTF0",1772874763790,0.6620085,1983.3,1982.8,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874764890,0.66774433,1983.3,1982.8,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874765091,0.00573583,1983.3,1983.0,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874765286,0.6620085,1983.5,1983.0,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874766190,0.66717787,1983.5,1983.0,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874766888,0.6620085,1983.3,1982.7,6.91284654]
["bitfinex-derivatives","ETHF0:USTF0",1772874767193,0.6620085,1983.3,1982.6,6.91284654]
["bitfinex-derivatives","ETHF0:USTF0",1772874767888,0.6620085,1983.3,1982.7,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874770598,0.6620085,1983.4,1982.7,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874773691,0.6620085,1983.4,1982.8,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874774395,0.6620085,1983.4,1982.9,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874778292,0.66717787,1983.5,1982.9,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874778494,0.66717787,1983.5,1983.1,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874779288,0.00516937,1983.5,1983.1,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874779895,0.61369683,1983.5,1983.1,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874780794,0.00516937,1983.5,1983.1,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874789607,0.65804087,1983.8,1983.1,0.64572136]
["bitfinex-derivatives","ETHF0:USTF0",1772874789801,0.65804087,1983.8,1983.3,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874790402,0.66253713,1983.8,1983.3,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874791005,0.00449626,1983.8,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874791204,0.65804087,1984.0,1983.6,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874791409,0.65804087,1984.0,1983.2,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874792207,0.6632089,1984.0,1983.2,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874803027,0.6632089,1984.0,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874803224,0.65804087,1983.9,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874805124,0.65804087,1983.8,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874808729,0.65804087,1983.7,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874812530,0.63950124,1983.6,1983.1,0.65405136]
["bitfinex-derivatives","ETHF0:USTF0",1772874816240,0.63950124,1983.6,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874816532,0.63950124,1983.6,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874816939,0.63950124,1983.5,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874822639,0.63950124,1983.7,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874822845,0.63950124,1983.5,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874827350,8.14850124,1983.7,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874827548,0.63950124,1983.6,1983.0,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874834250,0.63950124,1983.6,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874839152,0.61048549,1983.4,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874839352,0.61048549,1983.3,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874841555,8.14048549,1983.4,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874842049,0.61048549,1983.4,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874842249,8.14941796,1983.5,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874842457,8.15041796,1983.5,1982.9,0.64118472]
["bitfinex-derivatives","ETHF0:USTF0",1772874842853,8.15041796,1983.6,1983.0,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874843553,0.61841796,1983.6,1983.0,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874843749,0.61841796,1983.9,1983.1,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874843955,6.31065214,1983.8,1983.1,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874844157,0.61841796,1983.8,1983.1,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874844859,0.62358599,1984.0,1983.1,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874845058,0.61841796,1983.8,1983.1,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874847359,0.61841796,1983.9,1983.2,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874850059,0.62358599,1984.0,1983.2,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874851357,0.00516803,1984.0,1983.2,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874851662,0.00516803,1984.0,1983.3,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874853963,0.62358599,1984.0,1983.3,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874854262,0.00516803,1984.0,1983.3,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874854462,0.00516803,1984.0,1983.1,9.84542573]
["bitfinex-derivatives","ETHF0:USTF0",1772874854463,0.62358599,1984.0,1983.5,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874856866,0.62358599,1984.0,1983.4,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874858767,0.62358599,1984.0,1983.5,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874859262,0.00516803,1984.0,1983.5,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874859467,0.00516803,1984.0,1983.7,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874859668,0.00516803,1984.0,1983.7,0.64431955]
["bitfinex-derivatives","ETHF0:USTF0",1772874864272,0.61841796,1984.4,1983.7,0.64431955]
["bitfinex-derivatives","ETHF0:USTF0",1772874865171,0.62332351,1984.4,1983.7,0.64431955]
["bitfinex-derivatives","ETHF0:USTF0",1772874866568,0.62332351,1984.4,1983.8,0.63851505]
["bitfinex-derivatives","ETHF0:USTF0",1772874871371,0.61841796,1984.3,1983.7,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1772874871772,0.61841796,1984.3,1983.7,0.64431955]
["bitfinex-derivatives","ETHF0:USTF0",1772874878775,0.6302658,1984.4,1983.7,0.64431955]
["bitfinex-derivatives","ETHF0:USTF0",1772874879083,0.6302658,1984.4,1983.8,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874883479,0.62536025,1984.8,1984.2,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874883686,0.62536025,1984.8,1984.0,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874883881,0.62536025,1984.4,1983.9,6.33276735]
["bitfinex-derivatives","ETHF0:USTF0",1772874884089,0.62536025,1984.4,1983.8,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874884483,0.63185233,1984.4,1983.8,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874885286,0.63185233,1984.4,1983.7,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1772874885688,0.63185233,1984.4,1983.7,0.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772874886589,0.63185233,1984.4,1983.7,0.0058045]
["bitfinex-derivatives","ETHF0:USTF0",1772874887991,0.63185233,1984.4,1983.7,0.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772874890196,0.62536025,1984.3,1983.7,0.6450954]
["bitfinex-derivatives","ETHF0:USTF0",1772874897600,0.62536025,1984.3,1983.8,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874899000,0.59076874,1984.4,1983.8,0.6392909]
["bitfinex-derivatives","ETHF0:USTF0",1772874900398,4.80570309,1984.8,1984.4,0.62282176]
["bitfinex-derivatives","ETHF0:USTF0",1772874900602,0.58427666,1984.8,1984.4,0.62282176]
["bitfinex-derivatives","ETHF0:USTF0",1772874900799,0.58427666,1984.8,1984.1,1.94036422]
["bitfinex-derivatives","ETHF0:USTF0",1772874901005,0.58427666,1984.6,1983.9,0.62282176]
["bitfinex-derivatives","ETHF0:USTF0",1772874901405,0.58956175,1984.6,1984.0,0.62282176]
["bitfinex-derivatives","ETHF0:USTF0",1772874901596,0.58956175,1984.6,1983.8,6.95558911]
["bitfinex-derivatives","ETHF0:USTF0",1772874903105,0.58956175,1984.6,1983.9,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874905707,0.61000338,1984.5,1983.9,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874907308,0.61000338,1984.4,1983.9,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874912004,0.00528509,1984.6,1984.0,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874912210,0.61000338,1984.9,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874912610,0.61000338,1984.9,1984.2,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874913513,0.61394336,1984.9,1984.2,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874914012,0.61394336,1984.9,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874916804,0.00393998,1984.9,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874917204,0.61394336,1984.9,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874918513,0.00393998,1984.9,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874918710,0.61000338,1985.2,1984.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874918910,0.61000338,1985.2,1984.5,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874919707,0.61427061,1985.2,1984.5,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874923314,0.61000338,1986.1,1985.2,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874923517,0.61000338,1986.1,1985.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874923914,0.61000338,1986.0,1985.4,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874924314,0.61454622,1986.0,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874924515,0.61000338,1985.8,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874927817,0.61454622,1986.0,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874929013,4.4215178,1986.0,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874929317,0.61000338,1985.9,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874930518,0.61000338,1985.8,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874930714,0.00454284,1986.0,1985.4,0.58823231]
["bitfinex-derivatives","ETHF0:USTF0",1772874931422,0.00454284,1986.0,1984.7,6.33276735]
["bitfinex-derivatives","ETHF0:USTF0",1772874931423,0.61000338,1985.8,1985.2,0.58216656]
["bitfinex-derivatives","ETHF0:USTF0",1772874932428,0.61000338,1985.8,1985.2,0.58729623]
["bitfinex-derivatives","ETHF0:USTF0",1772874932617,0.62102313,1986.0,1985.2,0.58729623]
["bitfinex-derivatives","ETHF0:USTF0",1772874933819,0.00454284,1986.0,1985.4,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874935429,0.61648029,1986.2,1985.4,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874935623,0.61648029,1986.7,1985.4,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874935819,0.61648029,1986.6,1985.4,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874936020,0.61648029,1986.6,1985.7,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874936222,0.25166,1986.9,1985.7,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874936527,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874937729,0.00648907,1986.9,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874938328,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874938929,0.61648029,1986.7,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874939827,0.62296936,1986.9,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874940025,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874941626,4.42345187,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874941826,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874942131,4.42345187,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874942430,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874942623,4.42345187,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874945244,0.61648029,1986.8,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874946238,0.00648907,1986.9,1986.0,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874946633,0.00648907,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874947034,3.80697158,1986.8,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874947833,0.00648907,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874948037,3.17167549,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874948637,0.00648907,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874949032,3.17167549,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874949834,0.00648907,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874950040,0.00496616,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874950439,3.16518642,1986.8,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874951041,0.00496616,1986.9,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874952343,0.61648029,1987.2,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874953344,0.62241278,1987.2,1986.3,0.57349874]
["bitfinex-derivatives","ETHF0:USTF0",1772874954240,0.25159,1987.5,1986.6,0.31526776]
["bitfinex-derivatives","ETHF0:USTF0",1772874954241,0.61648029,1987.4,1986.6,0.31526776]
["bitfinex-derivatives","ETHF0:USTF0",1772874955047,0.61648029,1987.4,1986.5,0.31024636]
["bitfinex-derivatives","ETHF0:USTF0",1772874955240,0.62186189,1987.4,1986.5,0.3158625]
["bitfinex-derivatives","ETHF0:USTF0",1772874959145,0.62186189,1987.4,1986.6,0.29493716]
["bitfinex-derivatives","ETHF0:USTF0",1772874960346,0.62186189,1987.4,1986.5,4.18885591]
["bitfinex-derivatives","ETHF0:USTF0",1772874960546,0.62186189,1987.4,1986.6,0.27658349]
["bitfinex-derivatives","ETHF0:USTF0",1772874962746,0.62186189,1987.4,1986.7,0.28837108]
["bitfinex-derivatives","ETHF0:USTF0",1772874964551,0.62186189,1987.4,1986.8,0.28006222]
["bitfinex-derivatives","ETHF0:USTF0",1772874966149,0.62186189,1987.4,1986.9,0.26990061]
["bitfinex-derivatives","ETHF0:USTF0",1772874966650,0.61685484,1987.4,1986.9,0.26990061]
["bitfinex-derivatives","ETHF0:USTF0",1772874966856,0.0053816,1987.4,1986.9,0.26990061]
["bitfinex-derivatives","ETHF0:USTF0",1772874967047,0.63720129,1987.5,1986.9,0.26990061]
["bitfinex-derivatives","ETHF0:USTF0",1772874967253,0.63720129,1987.5,1987.1,0.26963478]
["bitfinex-derivatives","ETHF0:USTF0",1772874967452,0.63720129,1988.6,1987.5,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874967657,0.63720129,1988.6,1987.9,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874967849,0.63720129,1988.6,1987.9,4.86980981]
["bitfinex-derivatives","ETHF0:USTF0",1772874968054,0.63720129,1988.6,1988.0,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874968359,0.64267567,1988.6,1988.1,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874968552,0.00547438,1988.6,1988.1,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874968758,0.63720129,1989.2,1988.2,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874968953,0.63720129,1989.2,1988.5,0.66166769]
["bitfinex-derivatives","ETHF0:USTF0",1772874969154,0.63720129,1989.2,1988.4,1.0453261]
["bitfinex-derivatives","ETHF0:USTF0",1772874969354,1.93863578,1988.8,1987.8,0.67520312]
["bitfinex-derivatives","ETHF0:USTF0",1772874969648,6.677,1989.2,1987.8,0.67520312]
["bitfinex-derivatives","ETHF0:USTF0",1772874969851,0.63720129,1988.7,1987.8,0.67520312]
["bitfinex-derivatives","ETHF0:USTF0",1772874970056,0.63720129,1988.7,1987.9,7.31176665]
["bitfinex-derivatives","ETHF0:USTF0",1772874970356,0.63720129,1988.7,1988.0,0.68661462]
["bitfinex-derivatives","ETHF0:USTF0",1772874970957,0.63720129,1988.7,1987.9,6.62515203]
["bitfinex-derivatives","ETHF0:USTF0",1772874970958,0.63720129,1988.7,1988.2,0.73317859]
["bitfinex-derivatives","ETHF0:USTF0",1772874972058,0.63720129,1988.7,1988.3,6.62043694]
["bitfinex-derivatives","ETHF0:USTF0",1772874972456,0.63720129,1988.7,1988.3,7.41729748]
["bitfinex-derivatives","ETHF0:USTF0",1772874972753,0.63720129,1988.7,1988.3,6.62043694]
["bitfinex-derivatives","ETHF0:USTF0",1772874972956,0.63720129,1988.7,1988.0,0.79618176]
["bitfinex-derivatives","ETHF0:USTF0",1772874973149,0.63720129,1988.7,1988.2,0.79618176]
["bitfinex-derivatives","ETHF0:USTF0",1772874975054,0.43995328,1988.8,1988.4,0.80471995]
["bitfinex-derivatives","ETHF0:USTF0",1772874975262,0.43995328,1988.8,1988.1,0.80471995]
["bitfinex-derivatives","ETHF0:USTF0",1772874975753,0.43995328,1988.8,1987.9,0.00471509]
["bitfinex-derivatives","ETHF0:USTF0",1772874975754,0.43995328,1988.8,1988.3,0.80742262]
["bitfinex-derivatives","ETHF0:USTF0",1772874976555,0.43995328,1988.8,1988.1,0.80670817]
["bitfinex-derivatives","ETHF0:USTF0",1772874976760,0.43995328,1988.8,1988.1,6.62043694]
["bitfinex-derivatives","ETHF0:USTF0",1772874977757,0.41322763,1988.5,1987.7,0.80898561]
["bitfinex-derivatives","ETHF0:USTF0",1772874978458,0.41322763,1988.5,1987.8,7.4317801]
["bitfinex-derivatives","ETHF0:USTF0",1772874978660,0.41322763,1988.5,1987.8,0.81134316]
["bitfinex-derivatives","ETHF0:USTF0",1772874978859,0.40294074,1988.3,1987.8,6.62676958]
["bitfinex-derivatives","ETHF0:USTF0",1772874979060,0.40294074,1988.3,1987.8,0.00633264]
["bitfinex-derivatives","ETHF0:USTF0",1772874979764,0.40294074,1988.3,1987.8,0.82510891]
["bitfinex-derivatives","ETHF0:USTF0",1772874980365,0.40294074,1988.3,1987.8,0.00633264]
["bitfinex-derivatives","ETHF0:USTF0",1772874982361,0.40294074,1988.3,1987.8,0.82365803]
["bitfinex-derivatives","ETHF0:USTF0",1772874984567,0.40294074,1988.3,1987.9,0.81731743]
["bitfinex-derivatives","ETHF0:USTF0",1772874984958,0.40294074,1988.3,1987.8,6.62676958]
["bitfinex-derivatives","ETHF0:USTF0",1772874985170,0.34152979,1988.1,1987.8,6.62676958]
["bitfinex-derivatives","ETHF0:USTF0",1772874985368,0.34152979,1988.1,1987.6,0.81731743]
["bitfinex-derivatives","ETHF0:USTF0",1772874986469,0.34152979,1988.1,1987.6,0.82261406]
["bitfinex-derivatives","ETHF0:USTF0",1772874988565,0.34152979,1988.1,1987.6,0.00529663]
["bitfinex-derivatives","ETHF0:USTF0",1772874988762,7.104,1988.6,1986.9,7.90465714]
["bitfinex-derivatives","ETHF0:USTF0",1772874988763,0.33469961,1987.9,1987.0,0.81343128]
["bitfinex-derivatives","ETHF0:USTF0",1772874988967,0.33469961,1987.9,1987.4,0.81343128]
["bitfinex-derivatives","ETHF0:USTF0",1772874989862,0.33469961,1987.9,1987.4,0.81908651]
["bitfinex-derivatives","ETHF0:USTF0",1772874992359,11.28806379,1988.6,1987.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874992360,0.23693224,1988.5,1987.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874992564,0.00409386,1988.8,1988.2,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874992862,0.23875891,1989.1,1988.4,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874993470,2.17585849,1989.3,1988.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874993666,2.18070535,1989.3,1988.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874994065,0.25249618,1989.2,1988.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874994462,0.26988875,1989.3,1988.6,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874994669,0.26988875,1989.3,1988.8,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874994868,0.26988875,1989.3,1988.8,1.04559071]
["bitfinex-derivatives","ETHF0:USTF0",1772874996070,0.26467948,1989.5,1988.8,1.04559071]
["bitfinex-derivatives","ETHF0:USTF0",1772874996373,0.26467948,1990.3,1989.0,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874996871,0.26634346,1990.2,1989.2,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874997273,0.00411362,1990.2,1989.2,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874997473,0.2638276,1990.2,1989.4,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874997970,0.2638276,1990.2,1989.5,2.77411705]
["bitfinex-derivatives","ETHF0:USTF0",1772874998169,0.2638276,1990.2,1989.1,1.04139264]
["bitfinex-derivatives","ETHF0:USTF0",1772874998674,0.2638276,1990.2,1989.2,1.73272441]
["bitfinex-derivatives","ETHF0:USTF0",1772874999375,0.25254294,1990.0,1989.2,1.73272441]
["bitfinex-derivatives","ETHF0:USTF0",1772874999671,0.25254294,1990.0,1988.8,1.14195144]
["bitfinex-derivatives","ETHF0:USTF0",1772874999872,0.25254294,1990.0,1989.0,1.48017762]
["bitfinex-derivatives","ETHF0:USTF0",1772875000273,0.25254294,1990.0,1989.0,2.60323401]
["bitfinex-derivatives","ETHF0:USTF0",1772875001474,0.0330546,1989.8,1989.0,1.48017762]
["bitfinex-derivatives","ETHF0:USTF0",1772875001678,0.0330546,1989.8,1988.8,0.00419807]
["bitfinex-derivatives","ETHF0:USTF0",1772875001980,0.0330546,1989.8,1988.8,1.48437569]
["bitfinex-derivatives","ETHF0:USTF0",1772875003378,0.00679419,1989.6,1988.8,1.40052564]
["bitfinex-derivatives","ETHF0:USTF0",1772875003579,0.00679419,1989.4,1988.5,1.1276697]
["bitfinex-derivatives","ETHF0:USTF0",1772875003774,0.00679419,1989.4,1988.6,1.39372772]
["bitfinex-derivatives","ETHF0:USTF0",1772875004079,2.98222537,1989.7,1988.3,1.13009541]
["bitfinex-derivatives","ETHF0:USTF0",1772875004279,7.337,1989.6,1988.3,1.13009541]
["bitfinex-derivatives","ETHF0:USTF0",1772875004476,7.337,1989.6,1988.3,1.13628886]
["bitfinex-derivatives","ETHF0:USTF0",1772875007799,0.25133,1989.5,1988.4,2.52116692]
["bitfinex-derivatives","ETHF0:USTF0",1772875009293,7.365,1989.4,1988.5,1.12861651]
["bitfinex-derivatives","ETHF0:USTF0",1772875009488,0.25135,1989.3,1988.4,1.39178123]
["bitfinex-derivatives","ETHF0:USTF0",1772875009791,0.25135,1989.3,1988.5,1.39178123]
["bitfinex-derivatives","ETHF0:USTF0",1772875011289,7.375,1989.2,1988.6,1.12693569]
["bitfinex-derivatives","ETHF0:USTF0",1772875011494,7.375,1989.2,1988.5,2.51871692]
["bitfinex-derivatives","ETHF0:USTF0",1772875011890,0.25138,1989.1,1988.5,0.35582241]
["bitfinex-derivatives","ETHF0:USTF0",1772875012090,0.25138,1989.1,1988.5,2.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772875012493,0.25138,1989.1,1988.3,0.00619345]
["bitfinex-derivatives","ETHF0:USTF0",1772875012993,0.05243826,1989.0,1988.3,0.00619345]
["bitfinex-derivatives","ETHF0:USTF0",1772875015895,0.09441001,1988.8,1987.5,1.0899242]
["bitfinex-derivatives","ETHF0:USTF0",1772875016194,0.33808256,1988.9,1987.5,1.0899242]
["bitfinex-derivatives","ETHF0:USTF0",1772875016395,7.388,1988.8,1987.5,1.0899242]
["bitfinex-derivatives","ETHF0:USTF0",1772875016596,7.47468256,1988.8,1987.5,1.0899242]
["bitfinex-derivatives","ETHF0:USTF0",1772875016796,7.48100689,1988.8,1987.5,1.09405896]
["bitfinex-derivatives","ETHF0:USTF0",1772875017095,0.08794908,1988.7,1987.5,1.09405896]
["bitfinex-derivatives","ETHF0:USTF0",1772875018397,0.07097057,1988.5,1987.5,1.09405896]
["bitfinex-derivatives","ETHF0:USTF0",1772875019894,0.00632433,1988.8,1987.7,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875020094,0.06130127,1989.2,1987.7,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875020095,0.05368497,1989.1,1987.8,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875020692,0.05368497,1989.1,1987.9,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875020893,7.357,1989.2,1987.9,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875021094,7.36150536,1989.2,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875021289,7.415641,1989.2,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875022099,0.05212153,1989.1,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875026506,0.03519927,1988.9,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875026906,0.03640712,1988.7,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875027105,0.0289751,1988.5,1988.0,1.10889312]
["bitfinex-derivatives","ETHF0:USTF0",1772875027502,1.0127803,1988.3,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875027803,7.374,1988.3,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875027998,0.39964243,1988.5,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875028400,8.3897803,1988.8,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875028608,1.0127803,1988.7,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875030607,1.0127803,1988.5,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875031307,1.0127803,1988.3,1987.6,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875032003,1.0127803,1988.3,1987.5,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1772875032506,1.0127803,1988.3,1987.5,1.04506178]
["bitfinex-derivatives","ETHF0:USTF0",1772875034509,1.0127803,1988.1,1987.5,0.00413476]
["bitfinex-derivatives","ETHF0:USTF0",1772875034909,1.0127803,1988.1,1987.4,1.04092702]
["bitfinex-derivatives","ETHF0:USTF0",1772875035808,1.0127803,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875038606,1.0127803,1988.3,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875038809,1.0127803,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875044914,7.421,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875046315,7.423,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875047618,1.0127803,1988.2,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875047813,7.424,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875049016,1.0127803,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875049216,7.426,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875051113,1.0127803,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875051321,7.427,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875054720,7.429,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875056620,1.00769221,1988.2,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875062922,7.431,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875063119,8.43869221,1988.1,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875063529,1.00769221,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875065025,7.433,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875065426,8.44069221,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875067333,1.00769221,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875067529,8.44269221,1988.0,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875068634,1.00769221,1987.9,1987.4,1.04622392]
["bitfinex-derivatives","ETHF0:USTF0",1772875074740,7.444,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875075041,8.44560904,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875075438,1.00160904,1987.9,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875077443,0.99049387,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875077742,8.43849387,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875079941,8.44149387,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875080140,0.90377309,1988.3,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875080344,14.10139232,1988.2,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875080538,5.74561923,1988.1,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875080740,0.90377309,1988.1,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875084147,8.34817232,1988.0,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875084448,0.88717232,1987.9,1987.5,1.00246848]
["bitfinex-derivatives","ETHF0:USTF0",1772875085344,0.88717232,1987.9,1987.4,0.0052969]
["bitfinex-derivatives","ETHF0:USTF0",1772875085548,0.88717232,1987.9,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875087051,7.467,1987.9,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875091153,8.35417232,1987.9,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875092552,0.88717232,1987.9,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875099860,0.87643369,1988.0,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875101256,7.491,1988.1,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875101257,8.35833364,1988.1,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875101461,0.86533364,1988.0,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875104462,7.498,1988.0,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875105358,8.3409489,1988.0,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875105562,0.8429489,1988.0,1987.4,0.93483697]
["bitfinex-derivatives","ETHF0:USTF0",1772875115365,0.79094543,1987.9,1987.2,7.90465714]
["bitfinex-derivatives","ETHF0:USTF0",1772875115663,0.78564853,1987.7,1987.1,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875115870,0.78658869,1987.5,1987.1,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875116260,0.7809915,1987.3,1986.8,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875116664,0.79386688,1987.1,1986.6,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875116865,0.79386688,1987.1,1986.5,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875117765,0.79386688,1987.1,1986.5,0.80140005]
["bitfinex-derivatives","ETHF0:USTF0",1772875118960,0.79386688,1986.9,1986.5,0.80140005]
["bitfinex-derivatives","ETHF0:USTF0",1772875119161,0.79386688,1986.9,1986.5,0.00559185]
["bitfinex-derivatives","ETHF0:USTF0",1772875120069,0.79386688,1986.7,1986.1,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875120363,7.528,1986.7,1986.1,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875120564,8.32186688,1986.7,1986.1,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875121170,8.32186688,1986.7,1986.1,0.80103253]
["bitfinex-derivatives","ETHF0:USTF0",1772875121470,0.79386688,1986.6,1986.1,0.80103253]
["bitfinex-derivatives","ETHF0:USTF0",1772875125369,0.79386688,1986.4,1986.1,0.00522433]
["bitfinex-derivatives","ETHF0:USTF0",1772875125567,0.79386688,1986.4,1985.9,0.7958082]
["bitfinex-derivatives","ETHF0:USTF0",1772875126469,0.79386688,1986.4,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875130374,8.30186688,1986.4,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875130573,0.79386688,1986.3,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875132276,0.79386688,1986.3,1985.9,0.0044223]
["bitfinex-derivatives","ETHF0:USTF0",1772875132478,0.79386688,1986.5,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875132678,8.30986688,1986.5,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875133578,0.79386688,1986.5,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875133780,8.30986688,1986.5,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875134371,0.79386688,1986.4,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875137480,0.79386688,1986.4,1985.9,0.0044223]
["bitfinex-derivatives","ETHF0:USTF0",1772875138076,0.79386688,1986.4,1985.9,0.8002305]
["bitfinex-derivatives","ETHF0:USTF0",1772875140083,0.79386688,1986.4,1985.7,0.7140653]
["bitfinex-derivatives","ETHF0:USTF0",1772875141083,0.79386688,1986.4,1985.7,0.71983692]
["bitfinex-derivatives","ETHF0:USTF0",1772875141383,9.44878814,1986.5,1985.7,0.00577162]
["bitfinex-derivatives","ETHF0:USTF0",1772875141384,0.71056982,1986.2,1985.7,0.00577162]
["bitfinex-derivatives","ETHF0:USTF0",1772875141682,0.71056982,1986.2,1985.7,0.71983692]
["bitfinex-derivatives","ETHF0:USTF0",1772875143978,0.72349687,1986.4,1985.7,0.71983692]
["bitfinex-derivatives","ETHF0:USTF0",1772875144184,8.25949687,1986.4,1985.7,0.71983692]
["bitfinex-derivatives","ETHF0:USTF0",1772875144680,0.72349687,1986.3,1985.7,0.71983692]
["bitfinex-derivatives","ETHF0:USTF0",1772875147878,0.72349687,1986.6,1985.8,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875148076,0.72349687,1986.4,1985.8,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875153885,0.72349687,1986.6,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875158594,0.72349687,1986.7,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875165598,0.72349687,1986.9,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875165801,8.29649687,1986.8,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875165994,0.72349687,1986.8,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875170998,4.20624716,1987.3,1986.0,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875171300,0.70088161,1987.1,1986.1,0.73166553]
["bitfinex-derivatives","ETHF0:USTF0",1772875173199,0.70088161,1987.1,1986.1,8.63632267]
["bitfinex-derivatives","ETHF0:USTF0",1772875173395,0.70088161,1987.1,1986.2,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875189118,2.63644558,1987.1,1986.2,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875189319,0.59133285,1987.0,1986.2,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875191818,0.58289272,1986.8,1986.1,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875192622,0.58289272,1986.8,1986.0,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875194319,0.56955597,1986.6,1985.9,0.65450446]
["bitfinex-derivatives","ETHF0:USTF0",1772875198817,0.56955597,1986.6,1985.8,0.60374076]
["bitfinex-derivatives","ETHF0:USTF0",1772875199024,0.5463103,1986.4,1985.7,0.00577162]
["bitfinex-derivatives","ETHF0:USTF0",1772875199217,0.5463103,1986.4,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875199826,0.54540446,1986.3,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875200822,8.09496599,1986.5,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875201022,0.54196599,1986.5,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875201228,0.53778159,1986.6,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875203219,0.53694485,1987.1,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875203425,0.53694485,1986.9,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875213228,0.53049233,1986.7,1985.7,0.60951238]
["bitfinex-derivatives","ETHF0:USTF0",1772875217338,0.53049233,1986.7,1985.8,0.61846766]
["bitfinex-derivatives","ETHF0:USTF0",1772875224541,0.51061456,1986.6,1985.8,0.61846766]
["bitfinex-derivatives","ETHF0:USTF0",1772875225742,0.51061456,1986.6,1985.9,0.61846766]
["bitfinex-derivatives","ETHF0:USTF0",1772875229047,0.51126492,1986.6,1985.9,0.61846766]
["bitfinex-derivatives","ETHF0:USTF0",1772875238257,0.51126492,1986.6,1986.0,0.55841731]
["bitfinex-derivatives","ETHF0:USTF0",1772875259666,0.51126492,1986.6,1985.9,7.90465714]
["bitfinex-derivatives","ETHF0:USTF0",1772875259966,0.50781804,1986.2,1985.7,0.55459462]
["bitfinex-derivatives","ETHF0:USTF0",1772875260262,0.50784522,1986.0,1985.6,0.548823]
["bitfinex-derivatives","ETHF0:USTF0",1772875260657,0.50784522,1986.0,1985.5,0.548823]
["bitfinex-derivatives","ETHF0:USTF0",1772875261367,0.50784522,1986.0,1985.5,0.55358732]
["bitfinex-derivatives","ETHF0:USTF0",1772875261568,0.50784522,1986.0,1985.5,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1772875261966,0.50784522,1986.0,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875264767,7.531,1986.1,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875265165,8.031935,1986.1,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875265969,0.500935,1986.1,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875267270,0.50056398,1986.0,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875268063,0.50056398,1986.0,1985.5,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1772875268469,0.50056398,1986.0,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875269372,0.50871163,1986.2,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875269672,0.50992632,1986.1,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875274078,0.50998239,1986.0,1985.5,0.5675254]
["bitfinex-derivatives","ETHF0:USTF0",1772875277387,0.50998239,1986.0,1985.5,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1772875277583,0.52021679,1985.8,1985.5,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1772875277887,0.52447622,1985.8,1985.5,0.00476432]
["bitfinex-derivatives","ETHF0:USTF0",1772875278986,0.52447622,1985.8,1985.3,0.56276108]
["bitfinex-derivatives","ETHF0:USTF0",1772875279788,0.52447622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875280087,0.52447622,1985.8,1985.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1772875280585,0.52447622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875282188,0.52447622,1985.8,1985.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1772875282384,0.52447622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875283591,0.52447622,1985.8,1985.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1772875284488,0.52447622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875289188,0.52447622,1985.8,1985.3,0.00553096]
["bitfinex-derivatives","ETHF0:USTF0",1772875289491,0.52447622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875295499,8.06847622,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875295800,8.06395833,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875295997,0.50241494,1985.7,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875300404,8.03533213,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875300697,0.49033213,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875300904,8.04333213,1985.8,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875301404,0.48608343,1986.1,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875302102,5.89576553,1986.0,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875302303,0.48608343,1986.1,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875302604,5.89576553,1986.0,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875302807,0.00567135,1986.1,1985.3,0.56829204]
["bitfinex-derivatives","ETHF0:USTF0",1772875303606,0.00567135,1986.1,1985.5,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875304203,0.48598151,1986.6,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875304506,6.37859203,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875304805,0.48598151,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875305207,0.49141579,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875305409,0.00543428,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875305809,0.4923038,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875306708,0.00543428,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875308408,0.49823279,1986.5,1985.6,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875311411,0.49310199,1986.8,1985.8,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875312407,0.49708889,1986.8,1985.8,0.55705641]
["bitfinex-derivatives","ETHF0:USTF0",1772875324721,0.49708889,1986.8,1986.0,0.58279228]
["bitfinex-derivatives","ETHF0:USTF0",1772875334921,0.49708889,1986.8,1985.3,13.11167335]
["bitfinex-derivatives","ETHF0:USTF0",1772875334922,0.01154878,1986.2,1985.0,13.10614239]
["bitfinex-derivatives","ETHF0:USTF0",1772875335126,1.9375404,1985.5,1984.2,0.60967483]
["bitfinex-derivatives","ETHF0:USTF0",1772875335317,5.86519295,1985.4,1984.4,0.60967483]
["bitfinex-derivatives","ETHF0:USTF0",1772875335627,6.86668894,1985.3,1984.4,0.60967483]
["bitfinex-derivatives","ETHF0:USTF0",1772875335923,0.58980928,1985.1,1984.6,0.61071878]
["bitfinex-derivatives","ETHF0:USTF0",1772875337024,0.58980928,1985.1,1984.0,1.9375404]
["bitfinex-derivatives","ETHF0:USTF0",1772875337330,0.58980928,1984.6,1983.9,0.58279228]
["bitfinex-derivatives","ETHF0:USTF0",1772875337724,0.58980928,1984.6,1984.0,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875338125,0.58980928,1984.6,1984.0,0.00454705]
["bitfinex-derivatives","ETHF0:USTF0",1772875338327,0.58980928,1984.5,1983.5,0.58279228]
["bitfinex-derivatives","ETHF0:USTF0",1772875339030,6.78365409,1984.4,1983.6,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875339231,0.58980928,1984.3,1983.4,0.71542762]
["bitfinex-derivatives","ETHF0:USTF0",1772875339432,0.58980928,1984.3,1983.5,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875339632,0.58980928,1984.3,1983.5,1.9375404]
["bitfinex-derivatives","ETHF0:USTF0",1772875340435,0.58980928,1984.3,1983.5,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875340828,0.58980928,1984.3,1983.4,0.00537172]
["bitfinex-derivatives","ETHF0:USTF0",1772875341029,0.58980928,1984.3,1983.4,3.88045252]
["bitfinex-derivatives","ETHF0:USTF0",1772875342030,0.58980928,1984.3,1983.4,1.94291212]
["bitfinex-derivatives","ETHF0:USTF0",1772875342726,0.58980928,1984.3,1983.5,0.7346733]
["bitfinex-derivatives","ETHF0:USTF0",1772875343843,0.58980928,1984.4,1983.7,0.73409232]
["bitfinex-derivatives","ETHF0:USTF0",1772875344240,0.58980928,1985.0,1983.9,0.73409232]
["bitfinex-derivatives","ETHF0:USTF0",1772875346737,0.58980928,1985.0,1984.1,0.73191431]
["bitfinex-derivatives","ETHF0:USTF0",1772875351846,0.58980928,1985.0,1984.2,4.57114386]
["bitfinex-derivatives","ETHF0:USTF0",1772875352046,0.58980928,1985.0,1984.2,0.69606306]
["bitfinex-derivatives","ETHF0:USTF0",1772875352946,0.58980928,1985.0,1984.3,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875353145,0.58980928,1985.0,1984.1,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875353347,0.58980928,1985.0,1984.2,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875353745,0.58980928,1985.0,1984.2,6.00166381]
["bitfinex-derivatives","ETHF0:USTF0",1772875355245,0.58980928,1985.0,1984.3,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875355644,0.58980928,1985.0,1984.5,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875355846,0.58980928,1985.0,1983.7,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875356350,0.58980928,1985.0,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875357544,1.93459456,1984.8,1984.0,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875357740,1.93459456,1984.8,1983.8,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875357942,1.93459456,1984.8,1983.9,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875358146,1.93459456,1984.8,1983.9,1.9375404]
["bitfinex-derivatives","ETHF0:USTF0",1772875358346,1.93459456,1984.6,1983.8,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875358540,1.93459456,1984.6,1983.9,3.8750808]
["bitfinex-derivatives","ETHF0:USTF0",1772875359138,1.93459456,1984.4,1983.6,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875360649,1.93459456,1984.4,1983.8,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875361247,1.93459456,1984.2,1983.8,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875361451,1.93459456,1984.2,1983.8,6.00166381]
["bitfinex-derivatives","ETHF0:USTF0",1772875363256,4.15121971,1984.5,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875363257,6.86651145,1984.1,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875363445,1.93459456,1984.3,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875363643,8.80101418,1984.2,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875363841,6.86641962,1984.1,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875364050,1.93459456,1984.2,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875364351,6.86643046,1984.1,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875364550,6.86643046,1984.0,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875365353,6.32759698,1984.0,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875366155,6.08044968,1984.0,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875371055,4.30488476,1984.0,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875371861,6.08581427,1984.4,1983.9,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875372059,13.72882957,1984.6,1984.1,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875372060,0.57103809,1984.3,1984.1,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875372261,6.08581427,1984.5,1984.1,2.12658301]
["bitfinex-derivatives","ETHF0:USTF0",1772875372462,2.50575342,1984.4,1984.2,1.9375404]
["bitfinex-derivatives","ETHF0:USTF0",1772875372760,0.57115886,1984.3,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875373163,6.08581427,1984.5,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875373363,1.93459456,1984.5,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875374460,6.08581427,1984.5,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875378567,4.15121971,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875378767,6.32808564,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875380267,2.17686593,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875380661,4.1175554,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875381767,4.15121971,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875382067,8.26877511,1984.9,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875382366,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875383868,8.56268807,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875384062,6.47474815,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875384265,2.08793992,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875384467,6.473917,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875384769,2.08793992,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875385067,6.4754842,1984.6,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875385268,6.09190918,1984.9,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875385468,9.10257553,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875385769,6.47470079,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875393569,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875393774,6.41187411,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875393973,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875394175,6.41187411,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875394376,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875394576,6.41228694,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875394770,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875394975,6.41228393,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875395174,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875395475,6.41291225,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875395676,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875395878,6.41292763,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875396071,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875396268,6.41292689,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875396469,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875398279,1.94068947,1984.9,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875398478,6.41640316,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875398679,2.08793992,1984.8,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875409185,8.5139147,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875409386,2.08793992,1984.7,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875419299,1.96942968,1984.5,1984.1,1.96191231]
["bitfinex-derivatives","ETHF0:USTF0",1772875419702,1.96942968,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875440318,1.84956053,1984.3,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875442021,1.84956053,1984.7,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875442222,8.22958102,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875442422,1.80958945,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875443226,6.4203472,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875443427,1.80958945,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875443622,6.42047856,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875443926,1.80958945,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875444227,6.42047856,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875444426,1.80958945,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875444630,6.42067156,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875444822,1.80958945,1984.6,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875445020,8.23026101,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875445332,1.80958945,1984.5,1983.8,2.08160216]
["bitfinex-derivatives","ETHF0:USTF0",1772875456540,1.80958945,1984.5,1983.6,0.25207]
["bitfinex-derivatives","ETHF0:USTF0",1772875456541,1.80958945,1984.7,1984.0,1.74913403]
["bitfinex-derivatives","ETHF0:USTF0",1772875467050,1.80958945,1985.0,1984.2,1.74913403]
["bitfinex-derivatives","ETHF0:USTF0",1772875468251,1.80958945,1985.0,1984.3,1.74913403]
["bitfinex-derivatives","ETHF0:USTF0",1772875470452,1.80958945,1984.8,1984.3,1.74913403]
["bitfinex-derivatives","ETHF0:USTF0",1772875477454,1.80958945,1984.8,1984.0,1.61358428]
["bitfinex-derivatives","ETHF0:USTF0",1772875477756,1.80958945,1984.8,1984.1,1.61358428]
["bitfinex-derivatives","ETHF0:USTF0",1772875479060,1.62058878,1985.0,1984.2,1.61358428]
["bitfinex-derivatives","ETHF0:USTF0",1772875500578,1.93912627,1985.1,1984.2,1.61358428]
["bitfinex-derivatives","ETHF0:USTF0",1772875500775,1.60419491,1985.2,1984.9,1.48716961]
["bitfinex-derivatives","ETHF0:USTF0",1772875500970,1.60419491,1985.2,1984.9,1.49078409]
["bitfinex-derivatives","ETHF0:USTF0",1772875501172,1.60419491,1985.2,1984.9,0.00361448]
["bitfinex-derivatives","ETHF0:USTF0",1772875503584,1.49373081,1985.0,1984.5,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875503882,1.49373081,1985.0,1984.6,18.719]
["bitfinex-derivatives","ETHF0:USTF0",1772875504082,1.49373081,1985.0,1984.6,20.26040933]
["bitfinex-derivatives","ETHF0:USTF0",1772875504678,1.49373081,1985.0,1984.6,20.26434695]
["bitfinex-derivatives","ETHF0:USTF0",1772875507681,1.49373081,1985.0,1984.6,1.54534695]
["bitfinex-derivatives","ETHF0:USTF0",1772875507983,1.49373081,1985.0,1984.6,20.31734695]
["bitfinex-derivatives","ETHF0:USTF0",1772875508285,1.49373081,1985.0,1984.6,18.77593762]
["bitfinex-derivatives","ETHF0:USTF0",1772875510183,1.49373081,1985.0,1984.6,20.31734695]
["bitfinex-derivatives","ETHF0:USTF0",1772875510980,1.49373081,1985.0,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875511282,1.49373081,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875512488,1.49373081,1985.0,1984.6,18.77593762]
["bitfinex-derivatives","ETHF0:USTF0",1772875512689,1.49373081,1985.0,1984.6,20.31734695]
["bitfinex-derivatives","ETHF0:USTF0",1772875514289,1.49373081,1985.0,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875517695,1.49373081,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875523803,1.49373081,1985.1,1984.6,20.31734695]
["bitfinex-derivatives","ETHF0:USTF0",1772875529408,1.49373081,1985.1,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875538114,1.43840512,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875538315,6.38759835,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875538515,1.43840512,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875538709,7.81947665,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875538910,0.00601742,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875539116,6.38708895,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875539312,1.43840512,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875539613,6.38657001,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875539813,1.4323877,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875563335,0.00601742,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875563632,6.3913927,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875563833,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875564034,7.81733724,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875564334,1.42597286,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875568233,0.00601742,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875568538,6.39304428,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875568737,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875568939,6.392846,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875569134,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875569335,6.3926213,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875569531,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875569737,6.3926213,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875570036,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875570335,6.39229136,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875570535,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875570736,6.39229136,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875570936,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875571136,6.39229136,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875571340,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875571541,6.39204227,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875571735,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875571938,6.39863842,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875572140,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875572442,6.39840538,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875572740,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875572943,6.39840538,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875573143,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875573343,6.39822276,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875573544,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875573843,6.39830782,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875574144,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875574343,6.39821104,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875574544,1.42597286,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875578948,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875579248,6.39794994,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875579449,1.43199028,1985.3,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875579747,7.82388704,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875579947,1.42597286,1985.2,1984.7,1.54140933]
["bitfinex-derivatives","ETHF0:USTF0",1772875613275,1.42597286,1985.2,1984.6,20.04619925]
["bitfinex-derivatives","ETHF0:USTF0",1772875614678,1.29520454,1985.1,1984.7,18.959]
["bitfinex-derivatives","ETHF0:USTF0",1772875614877,1.29520454,1985.1,1984.7,20.22926163]
["bitfinex-derivatives","ETHF0:USTF0",1772875621979,1.29520454,1985.1,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875622184,1.09646474,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875626785,0.00601742,1985.3,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875626986,6.40130928,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875627185,1.15770822,1985.3,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875627383,7.54730278,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875627584,1.14595386,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875630187,1.14595386,1985.2,1984.7,20.05003213]
["bitfinex-derivatives","ETHF0:USTF0",1772875631087,1.14595386,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875633990,1.14595386,1985.2,1984.7,20.05003213]
["bitfinex-derivatives","ETHF0:USTF0",1772875634689,1.14595386,1985.2,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875634887,4.23025923,1985.5,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875635092,1.10212457,1985.5,1985.0,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875635388,1.10212457,1985.1,1984.7,20.08303213]
["bitfinex-derivatives","ETHF0:USTF0",1772875635989,1.10681229,1985.1,1984.7,20.08303213]
["bitfinex-derivatives","ETHF0:USTF0",1772875638191,1.10681229,1985.1,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875638691,1.10681229,1985.1,1984.7,18.992]
["bitfinex-derivatives","ETHF0:USTF0",1772875638888,1.10681229,1985.1,1984.7,20.08303213]
["bitfinex-derivatives","ETHF0:USTF0",1772875639192,1.10681229,1985.1,1984.8,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875640089,1.10681229,1985.1,1984.6,1.09496975]
["bitfinex-derivatives","ETHF0:USTF0",1772875640287,1.10681229,1985.1,1984.6,18.99893762]
["bitfinex-derivatives","ETHF0:USTF0",1772875640492,1.10681229,1985.1,1984.6,20.08996975]
["bitfinex-derivatives","ETHF0:USTF0",1772875643594,1.10681229,1985.1,1984.7,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875645494,1.10681229,1985.1,1984.6,19.85973193]
["bitfinex-derivatives","ETHF0:USTF0",1772875646695,1.10681229,1985.1,1984.6,19.86547873]
["bitfinex-derivatives","ETHF0:USTF0",1772875647200,1.10681229,1985.1,1984.7,1.09103213]
["bitfinex-derivatives","ETHF0:USTF0",1772875651400,1.10681229,1985.1,1984.6,18.7744466]
["bitfinex-derivatives","ETHF0:USTF0",1772875651703,1.10681229,1985.1,1984.6,19.86547873]
["bitfinex-derivatives","ETHF0:USTF0",1772875652504,1.10681229,1985.1,1984.7,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875652705,1.10681229,1985.1,1984.6,19.82433605]
["bitfinex-derivatives","ETHF0:USTF0",1772875653803,1.04831537,1984.9,1984.6,0.0057468]
["bitfinex-derivatives","ETHF0:USTF0",1772875654002,1.04831537,1984.7,1984.2,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875654910,1.04831537,1984.7,1984.2,1.055029]
["bitfinex-derivatives","ETHF0:USTF0",1772875663515,1.04831537,1984.7,1984.2,0.00513955]
["bitfinex-derivatives","ETHF0:USTF0",1772875664723,1.04831537,1984.7,1984.2,1.055029]
["bitfinex-derivatives","ETHF0:USTF0",1772875665020,1.04831537,1984.7,1984.2,0.00513955]
["bitfinex-derivatives","ETHF0:USTF0",1772875666320,1.04831537,1984.7,1983.3,10.55614266]
["bitfinex-derivatives","ETHF0:USTF0",1772875666321,1.04831537,1984.5,1984.0,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875667018,1.04831537,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875667222,1.04831537,1984.5,1983.8,19.98788945]
["bitfinex-derivatives","ETHF0:USTF0",1772875667523,1.04831537,1984.5,1983.8,19.99422481]
["bitfinex-derivatives","ETHF0:USTF0",1772875668919,1.04831537,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875671024,1.04831537,1984.3,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875679133,1.04499436,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875679333,1.04499436,1984.3,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875680535,5.27525359,1984.7,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875680736,7.4301527,1984.6,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875680937,7.4301527,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875681137,1.04499436,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875684536,6.3916854,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875684736,1.04499436,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875684938,7.36790274,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875685140,0.97620316,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875686741,4.23025923,1984.7,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875686939,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875687238,6.39297124,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875687843,7.3691744,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875688143,0.97620316,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875688941,0.97620316,1984.6,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875689141,6.3944635,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875689445,6.3944635,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875689644,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875689845,6.39549614,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875690045,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875690344,6.39555287,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875690545,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875690745,6.3966499,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875690946,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875691146,6.39660734,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875691347,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875691542,6.39787119,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875691846,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875692049,6.39920175,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875692346,0.97620316,1984.5,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875692540,7.37689292,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875692739,0.97620316,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875693548,6.40199431,1984.3,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875693743,0.97620316,1984.4,1983.9,1.04988945]
["bitfinex-derivatives","ETHF0:USTF0",1772875694142,6.40348598,1984.3,1983.8,0.00633536]
["bitfinex-derivatives","ETHF0:USTF0",1772875694345,0.97620316,1984.1,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875694542,0.97620316,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875694847,5.20646239,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875695150,7.37980618,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875695449,6.40360302,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875695645,4.23025923,1984.5,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875695646,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875695848,6.40489712,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875696042,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875696247,6.40489712,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875696448,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875696645,6.40680833,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875696842,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875697041,6.40680833,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875697247,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875697441,6.40689087,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875697650,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875697854,6.40689087,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875698044,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875698248,6.40689087,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875698444,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875698647,6.40699045,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875698848,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875699049,6.40699045,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875699353,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875699654,7.38330322,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875699854,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875701053,6.40727456,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875701255,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875702751,6.40745433,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875702957,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875703155,7.38405536,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875703356,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875703654,7.38381269,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875703853,6.40760953,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875704054,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875704254,6.40760953,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875704449,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875704650,7.38394687,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875704845,6.40774371,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875705052,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875705253,6.40758742,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875705455,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875705656,6.40781157,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875705857,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875706053,6.40776894,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875706254,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875706454,6.40803713,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875706754,0.97620316,1984.3,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875706954,7.38426871,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875707157,0.97620316,1984.2,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875710456,5.20540975,1984.5,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875710661,7.3850619,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875710955,0.97620316,1984.4,1983.8,1.00875633]
["bitfinex-derivatives","ETHF0:USTF0",1772875717461,0.97818768,1984.2,1983.8,0.00633536]
["bitfinex-derivatives","ETHF0:USTF0",1772875719268,0.97818768,1984.2,1983.8,0.97069841]
["bitfinex-derivatives","ETHF0:USTF0",1772875720766,0.97818768,1984.2,1983.8,0.00633536]
["bitfinex-derivatives","ETHF0:USTF0",1772875724175,0.97818768,1984.2,1983.8,0.97069841]
["bitfinex-derivatives","ETHF0:USTF0",1772875724677,0.97818768,1984.2,1983.8,0.00633536]
["bitfinex-derivatives","ETHF0:USTF0",1772875730377,0.97818768,1984.2,1983.5,1.21644305]
["bitfinex-derivatives","ETHF0:USTF0",1772875730680,0.97818768,1984.1,1983.5,1.21644305]
["bitfinex-derivatives","ETHF0:USTF0",1772875730880,0.97818768,1984.1,1983.6,0.96436305]
["bitfinex-derivatives","ETHF0:USTF0",1772875731376,0.97818768,1984.1,1983.6,0.96936774]
["bitfinex-derivatives","ETHF0:USTF0",1772875744692,0.86479102,1983.9,1983.6,0.00500469]
["bitfinex-derivatives","ETHF0:USTF0",1772875744994,0.86479102,1983.9,1983.5,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875745797,0.86479102,1983.9,1983.5,0.832785]
["bitfinex-derivatives","ETHF0:USTF0",1772875746093,1.93980074,1984.2,1983.5,0.832785]
["bitfinex-derivatives","ETHF0:USTF0",1772875746294,7.26034936,1984.1,1983.5,0.832785]
["bitfinex-derivatives","ETHF0:USTF0",1772875746598,0.86479102,1984.1,1983.5,0.832785]
["bitfinex-derivatives","ETHF0:USTF0",1772875750701,0.86479102,1984.1,1983.5,0.0060269]
["bitfinex-derivatives","ETHF0:USTF0",1772875750902,0.86479102,1983.9,1983.5,0.0060269]
["bitfinex-derivatives","ETHF0:USTF0",1772875753395,0.86479102,1983.9,1983.4,18.671]
["bitfinex-derivatives","ETHF0:USTF0",1772875754404,0.86479102,1983.9,1983.4,18.67502061]
["bitfinex-derivatives","ETHF0:USTF0",1772875755501,0.86479102,1983.9,1983.5,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875756205,0.86479102,1983.9,1983.4,19.50177871]
["bitfinex-derivatives","ETHF0:USTF0",1772875757706,0.86479102,1983.9,1983.4,0.83077871]
["bitfinex-derivatives","ETHF0:USTF0",1772875757906,0.86479102,1983.9,1983.4,0.00402061]
["bitfinex-derivatives","ETHF0:USTF0",1772875758610,0.86479102,1983.7,1983.4,0.00402061]
["bitfinex-derivatives","ETHF0:USTF0",1772875758811,0.87058703,1983.7,1983.4,0.00402061]
["bitfinex-derivatives","ETHF0:USTF0",1772875759809,0.87058703,1983.7,1983.2,19.3327581]
["bitfinex-derivatives","ETHF0:USTF0",1772875760809,0.00579601,1983.7,1983.3,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875763208,0.87058703,1983.7,1983.3,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875764410,0.87058703,1983.7,1983.2,19.33906822]
["bitfinex-derivatives","ETHF0:USTF0",1772875765711,0.86479102,1983.3,1983.0,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875766607,0.86479102,1983.3,1982.7,18.576]
["bitfinex-derivatives","ETHF0:USTF0",1772875766810,0.86479102,1983.3,1982.8,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875769214,0.86479102,1983.5,1982.8,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875769511,2.80459176,1983.6,1982.8,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875770313,0.86479102,1983.5,1982.8,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875771014,0.87058703,1983.7,1982.9,0.8267581]
["bitfinex-derivatives","ETHF0:USTF0",1772875773611,0.87058703,1983.7,1983.1,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875773612,0.00579601,1983.7,1983.1,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875773811,0.00579601,1983.7,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875783431,0.79138058,1983.7,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875789135,0.00579601,1983.7,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875789334,4.22643937,1984.1,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875789335,0.78558457,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875789529,6.39559447,1983.9,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875789730,0.78558457,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875790034,6.39488535,1983.9,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875790235,0.78558457,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875790439,6.39484255,1983.9,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875790630,0.79093846,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875790934,7.18055475,1983.9,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875791234,0.78558457,1983.9,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875791933,0.00535389,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875791934,0.79093846,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875794335,0.00535389,1984.0,1983.3,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875794735,0.78558457,1984.4,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875794935,6.39254364,1984.3,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875795137,0.78558457,1984.4,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875795437,7.17576721,1984.3,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875795639,0.78558457,1984.3,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875795933,0.78934558,1984.3,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875822060,7.10991415,1984.2,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875822262,0.72578207,1984.2,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875831765,0.72578207,1984.0,1983.5,0.80089935]
["bitfinex-derivatives","ETHF0:USTF0",1772875836273,0.72578207,1984.0,1983.6,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1772875836772,0.72578207,1984.0,1983.6,18.98299755]
["bitfinex-derivatives","ETHF0:USTF0",1772875837273,0.72578207,1984.0,1983.6,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1772875840274,0.72578207,1984.0,1983.6,18.98299755]
["bitfinex-derivatives","ETHF0:USTF0",1772875841679,0.72578207,1984.0,1983.6,18.285]
["bitfinex-derivatives","ETHF0:USTF0",1772875842079,0.6777548,1983.9,1983.4,19.00299755]
["bitfinex-derivatives","ETHF0:USTF0",1772875845083,0.6777548,1983.9,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875848590,0.6777548,1984.0,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875851387,2.61834947,1984.1,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875851690,0.6777548,1984.0,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875853088,4.23020038,1984.3,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875853089,0.6777548,1984.2,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875855288,6.41023979,1984.1,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875855488,0.6777548,1984.2,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875855691,6.41023979,1984.1,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875855990,0.6777548,1984.2,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875856186,6.41023979,1984.1,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875856391,0.6777548,1984.2,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875856691,6.41053903,1984.1,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875856992,0.6777548,1984.2,1983.5,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875858087,0.6777548,1984.2,1983.7,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875858792,0.66474442,1984.3,1983.7,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875858988,0.00376101,1984.3,1983.7,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875860191,6.41083153,1984.2,1983.7,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875860389,0.00376101,1984.3,1983.7,0.69799755]
["bitfinex-derivatives","ETHF0:USTF0",1772875860789,0.00376101,1984.3,1983.9,0.66237577]
["bitfinex-derivatives","ETHF0:USTF0",1772875868598,0.69798673,1984.7,1984.1,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875868902,4.22643937,1984.8,1984.1,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875868903,7.10268429,1984.6,1984.1,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875869104,0.69798673,1984.6,1984.1,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875869899,0.00628819,1984.6,1984.1,0.71217488]
["bitfinex-derivatives","ETHF0:USTF0",1772875874003,0.69798673,1984.9,1984.1,0.71217488]
["bitfinex-derivatives","ETHF0:USTF0",1772875874202,6.37556268,1984.8,1984.1,0.71217488]
["bitfinex-derivatives","ETHF0:USTF0",1772875874406,0.69798673,1984.9,1984.1,0.71217488]
["bitfinex-derivatives","ETHF0:USTF0",1772875874606,6.37451171,1984.8,1984.1,0.71217488]
["bitfinex-derivatives","ETHF0:USTF0",1772875874801,0.69798673,1984.9,1984.3,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875875096,0.00526587,1984.9,1984.3,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875875301,0.00526587,1984.9,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875875702,0.69798673,1985.2,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875875901,6.37276752,1985.1,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875876102,6.37276752,1985.0,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875876305,0.69798673,1985.2,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875876701,0.70243675,1985.2,1984.5,0.70779501]
["bitfinex-derivatives","ETHF0:USTF0",1772875896213,0.70243675,1985.2,1984.4,1.94059467]
["bitfinex-derivatives","ETHF0:USTF0",1772875896214,0.00445002,1985.2,1984.7,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875896408,0.67128301,1985.4,1984.9,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875896609,0.67128301,1985.6,1985.1,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875897014,0.67128301,1985.7,1985.1,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875897407,0.67700168,1985.7,1985.1,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875900317,0.67700168,1985.7,1984.9,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875901011,0.67128301,1985.5,1984.6,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875904525,0.67128301,1985.5,1984.8,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875904823,0.67128301,1985.6,1984.8,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875915428,0.67700168,1985.7,1984.8,0.6922569]
["bitfinex-derivatives","ETHF0:USTF0",1772875918933,0.67700168,1985.7,1985.0,0.69520185]
["bitfinex-derivatives","ETHF0:USTF0",1772875921543,0.67846005,1985.5,1984.8,18.19020185]
["bitfinex-derivatives","ETHF0:USTF0",1772875922541,0.67846005,1985.5,1984.9,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875923442,0.67846005,1985.5,1984.7,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875923638,0.67505227,1985.3,1984.7,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875943957,0.67505227,1985.6,1984.7,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875944153,0.67505227,1985.4,1984.7,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875946161,0.67505227,1985.4,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875947164,0.67505227,1985.6,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875947463,0.68077094,1985.7,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875948166,6.37660853,1985.6,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875948462,0.67505227,1985.5,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875953867,0.69106847,1985.7,1984.8,0.64581553]
["bitfinex-derivatives","ETHF0:USTF0",1772875962571,0.69106847,1985.7,1985.0,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875962770,0.69106847,1985.7,1985.1,18.45686837]
["bitfinex-derivatives","ETHF0:USTF0",1772875963864,0.69106847,1985.7,1985.2,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875965274,0.6853498,1985.9,1985.4,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875966368,0.68978793,1985.9,1985.4,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875968571,0.63539267,1986.0,1985.5,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875968773,6.15434214,1986.4,1985.5,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875968973,6.37354848,1986.3,1985.5,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875969164,6.37354848,1986.2,1985.5,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875969365,6.15434214,1986.4,1985.5,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875969565,6.37257246,1986.3,1985.5,0.66374016]
["bitfinex-derivatives","ETHF0:USTF0",1772875969768,6.37257246,1986.2,1985.5,0.66374016]
["bitfinex-derivatives","ETHF0:USTF0",1772875969969,6.37257246,1986.1,1985.5,0.66374016]
["bitfinex-derivatives","ETHF0:USTF0",1772875970175,6.1590268,1986.4,1985.5,0.66374016]
["bitfinex-derivatives","ETHF0:USTF0",1772875970372,1.93720108,1986.0,1985.2,0.70526765]
["bitfinex-derivatives","ETHF0:USTF0",1772875970573,6.37193002,1985.9,1985.2,0.70526765]
["bitfinex-derivatives","ETHF0:USTF0",1772875970770,1.93720108,1985.6,1984.9,18.08526765]
["bitfinex-derivatives","ETHF0:USTF0",1772875970970,0.00082056,1985.5,1984.9,18.08526765]
["bitfinex-derivatives","ETHF0:USTF0",1772875971167,0.00082056,1985.7,1985.0,0.70525202]
["bitfinex-derivatives","ETHF0:USTF0",1772875971375,0.00082056,1985.7,1985.1,0.70525202]
["bitfinex-derivatives","ETHF0:USTF0",1772875971576,0.00082056,1985.7,1985.1,0.71013297]
["bitfinex-derivatives","ETHF0:USTF0",1772875973575,0.00507225,1985.9,1985.1,0.71013297]
["bitfinex-derivatives","ETHF0:USTF0",1772875973768,0.00507225,1985.7,1985.1,0.71013297]
["bitfinex-derivatives","ETHF0:USTF0",1772875975079,0.00417575,1985.5,1985.1,18.23513297]
["bitfinex-derivatives","ETHF0:USTF0",1772875975478,0.00417575,1985.5,1985.1,17.52988095]
["bitfinex-derivatives","ETHF0:USTF0",1772875976279,0.00417575,1985.5,1985.1,18.23541391]
["bitfinex-derivatives","ETHF0:USTF0",1772875977782,1.93720108,1985.4,1984.9,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875978082,0.59060715,1985.3,1984.9,0.65986837]
["bitfinex-derivatives","ETHF0:USTF0",1772875978782,0.59060715,1985.3,1984.9,0.66341043]
["bitfinex-derivatives","ETHF0:USTF0",1772875980480,2.53107808,1985.6,1984.9,0.66341043]
["bitfinex-derivatives","ETHF0:USTF0",1772875980681,6.97021858,1985.5,1984.9,0.66341043]
["bitfinex-derivatives","ETHF0:USTF0",1772875980874,0.593877,1985.5,1984.9,0.66341043]
["bitfinex-derivatives","ETHF0:USTF0",1772875985389,0.59626017,1985.3,1984.9,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1772875985888,0.59626017,1985.3,1984.9,0.70728488]
["bitfinex-derivatives","ETHF0:USTF0",1772875997296,0.64636494,1985.5,1984.9,0.70728488]
["bitfinex-derivatives","ETHF0:USTF0",1772875998402,0.64647322,1985.7,1984.9,0.70728488]
["bitfinex-derivatives","ETHF0:USTF0",1772875998594,0.64659883,1985.5,1984.9,0.70728488]
["bitfinex-derivatives","ETHF0:USTF0",1772875999196,0.64595867,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772875999594,0.64608187,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772875999797,6.37405603,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772875999998,0.64608187,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876007909,0.65170555,1985.5,1984.9,0.70728488]
["bitfinex-derivatives","ETHF0:USTF0",1772876010907,4.86884661,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876011109,7.03182977,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876011309,0.65170555,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876013412,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876013612,6.37882079,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876013815,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876014012,6.37882079,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876014212,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876014512,6.37828871,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876014711,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876014915,6.37828871,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876015214,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876015414,6.37786183,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876015615,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876015818,6.37783356,1985.7,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876016118,0.66215965,1985.8,1985.1,0.70374282]
["bitfinex-derivatives","ETHF0:USTF0",1772876016915,4.21714106,1986.0,1984.9,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1772876016916,4.87816605,1986.0,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876017214,6.37723952,1985.9,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876017515,6.37723952,1985.8,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876017716,0.66102499,1986.0,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876017914,6.37650287,1985.9,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876018116,6.37650287,1985.8,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876018415,0.66111024,1985.9,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876018616,6.37601247,1985.8,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876018916,0.66111024,1985.9,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876019117,0.66105746,1985.7,1985.3,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876019416,0.66105746,1985.7,1985.1,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876022814,0.66105746,1985.7,1984.9,0.65411525]
["bitfinex-derivatives","ETHF0:USTF0",1772876023015,0.6645337,1985.5,1984.9,0.65411525]
["bitfinex-derivatives","ETHF0:USTF0",1772876024517,0.66470616,1985.8,1984.9,0.65411525]
["bitfinex-derivatives","ETHF0:USTF0",1772876024720,0.66470616,1985.6,1984.9,0.65411525]
["bitfinex-derivatives","ETHF0:USTF0",1772876029424,0.66470616,1985.6,1984.9,18.09511525]
["bitfinex-derivatives","ETHF0:USTF0",1772876030523,0.66470616,1985.6,1985.0,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876031027,0.66353132,1985.4,1984.9,18.09511525]
["bitfinex-derivatives","ETHF0:USTF0",1772876031425,0.66353132,1985.4,1985.0,0.65057319]
["bitfinex-derivatives","ETHF0:USTF0",1772876034029,0.66353132,1985.4,1984.9,18.09511525]
["bitfinex-derivatives","ETHF0:USTF0",1772876035023,0.66353132,1985.4,1984.9,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1772876039236,0.66353132,1985.4,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876044038,0.66879317,1985.6,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876044240,7.04582379,1985.5,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876044439,0.66879317,1985.5,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876046342,0.66879317,1985.6,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876046542,6.37703525,1985.5,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876046741,0.66879317,1985.6,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876046935,7.04602633,1985.5,1984.9,0.70677957]
["bitfinex-derivatives","ETHF0:USTF0",1772876047241,0.66879317,1985.4,1984.9,0.00354206]
["bitfinex-derivatives","ETHF0:USTF0",1772876047642,0.66879317,1985.4,1984.9,0.68708077]
["bitfinex-derivatives","ETHF0:USTF0",1772876058052,0.66879317,1985.5,1984.9,0.68708077]
["bitfinex-derivatives","ETHF0:USTF0",1772876058253,7.05537043,1985.4,1984.9,0.68708077]
["bitfinex-derivatives","ETHF0:USTF0",1772876058552,0.66879317,1985.4,1984.9,0.68708077]
["bitfinex-derivatives","ETHF0:USTF0",1772876060945,0.66879317,1985.4,1984.9,0.67062388]
["bitfinex-derivatives","ETHF0:USTF0",1772876061155,0.66879317,1985.2,1984.6,0.68353871]
["bitfinex-derivatives","ETHF0:USTF0",1772876062052,0.66879317,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876062750,4.88593423,1985.4,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876063051,7.05578698,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876063251,6.38699381,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876063553,0.66879317,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876064956,6.38623408,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876065256,0.66879317,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876065455,6.3862922,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876065654,0.66879317,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876065854,6.3862922,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876066153,0.66879317,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876066353,6.38594206,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876066554,0.66879317,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876066855,7.05473523,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876067055,0.66879317,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876070353,0.66879317,1985.4,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876070553,6.38467171,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876070753,0.66879317,1985.4,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876071053,7.05340826,1985.3,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876071256,7.05326698,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876071561,0.66879317,1985.2,1984.6,0.68895057]
["bitfinex-derivatives","ETHF0:USTF0",1772876079960,0.66879317,1985.2,1984.2,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876080166,0.69273904,1985.0,1984.2,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876080364,7.07646392,1984.9,1984.2,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876080663,0.69273904,1984.9,1984.2,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876081163,0.69703154,1984.9,1984.2,0.71391097]
["bitfinex-derivatives","ETHF0:USTF0",1772876092869,0.70442677,1984.5,1984.2,0.00491276]
["bitfinex-derivatives","ETHF0:USTF0",1772876093170,0.70442677,1984.5,1984.0,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876093968,0.70442677,1984.5,1984.0,0.71346155]
["bitfinex-derivatives","ETHF0:USTF0",1772876094567,0.70442677,1984.5,1984.0,0.68139577]
["bitfinex-derivatives","ETHF0:USTF0",1772876094866,0.70442677,1984.5,1984.0,0.00446334]
["bitfinex-derivatives","ETHF0:USTF0",1772876095070,0.70442677,1984.5,1983.9,0.70899821]
["bitfinex-derivatives","ETHF0:USTF0",1772876095968,0.71625856,1984.3,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876097165,1.93918179,1984.4,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876097366,0.71625856,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876099070,0.6796108,1984.7,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876099273,0.6796108,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876099969,0.6796108,1984.6,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876100571,0.6796108,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876102371,0.70779171,1984.7,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876106173,7.10063876,1984.6,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876106372,0.70779171,1984.6,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876116082,6.40688448,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876116382,0.70779171,1984.6,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876116582,7.1151646,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876116881,0.70779171,1984.5,1983.9,0.71441403]
["bitfinex-derivatives","ETHF0:USTF0",1772876119483,6.15632285,1984.8,1983.4,0.70229534]
["bitfinex-derivatives","ETHF0:USTF0",1772876119484,0.70779171,1984.1,1983.4,0.70229534]
["bitfinex-derivatives","ETHF0:USTF0",1772876119683,0.70779171,1984.5,1983.8,0.70229534]
["bitfinex-derivatives","ETHF0:USTF0",1772876119881,7.13277225,1984.4,1983.8,0.70229534]
["bitfinex-derivatives","ETHF0:USTF0",1772876120083,0.70779171,1984.4,1983.8,0.70229534]
["bitfinex-derivatives","ETHF0:USTF0",1772876120579,0.70779171,1984.4,1983.8,0.70749105]
["bitfinex-derivatives","ETHF0:USTF0",1772876128294,0.70779171,1984.3,1983.8,0.70749105]
["bitfinex-derivatives","ETHF0:USTF0",1772876151701,0.70769793,1984.1,1983.7,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876152302,4.9367097,1984.5,1983.7,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876152607,7.1403879,1984.4,1983.7,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876152804,7.1403879,1984.3,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876153005,0.70769793,1984.3,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876155605,4.22901177,1984.5,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876155805,6.43269304,1984.4,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876156003,6.43269304,1984.3,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876156204,0.70769793,1984.5,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876156400,6.43256272,1984.4,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876156599,0.70769793,1984.5,1983.7,0.70406089]
["bitfinex-derivatives","ETHF0:USTF0",1772876156804,6.14287027,1984.4,1983.9,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876157006,4.9367097,1984.7,1983.9,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876157309,0.70769793,1984.7,1983.9,0.70052878]
["bitfinex-derivatives","ETHF0:USTF0",1772876160210,0.68331069,1984.9,1984.0,0.68093926]
["bitfinex-derivatives","ETHF0:USTF0",1772876160807,0.68331069,1984.9,1984.2,0.68093926]
["bitfinex-derivatives","ETHF0:USTF0",1772876169012,0.66117118,1984.7,1984.0,17.79475191]
["bitfinex-derivatives","ETHF0:USTF0",1772876169717,0.66117118,1984.7,1984.1,0.69675191]
["bitfinex-derivatives","ETHF0:USTF0",1772876187149,0.66117118,1984.5,1984.1,0.69675191]
["bitfinex-derivatives","ETHF0:USTF0",1772876187745,0.66117118,1984.5,1983.9,0.25202]
["bitfinex-derivatives","ETHF0:USTF0",1772876187946,0.66117118,1984.5,1983.9,0.69675191]
["bitfinex-derivatives","ETHF0:USTF0",1772876196551,0.66117118,1984.5,1984.0,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1772876197360,0.66117118,1984.5,1983.9,0.69675191]
["bitfinex-derivatives","ETHF0:USTF0",1772876197560,0.66117118,1984.5,1983.9,17.58975191]
["bitfinex-derivatives","ETHF0:USTF0",1772876197862,0.71496554,1984.3,1983.9,17.58975191]
["bitfinex-derivatives","ETHF0:USTF0",1772876200063,0.71496554,1984.3,1983.9,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1772876200461,0.71496554,1984.3,1983.9,17.5694321]
["bitfinex-derivatives","ETHF0:USTF0",1772876203964,0.71496554,1984.3,1983.9,0.6764321]
["bitfinex-derivatives","ETHF0:USTF0",1772876204159,0.71496554,1984.3,1983.7,0.67996421]
["bitfinex-derivatives","ETHF0:USTF0",1772876204755,0.71496554,1984.1,1983.7,0.67996421]
["bitfinex-derivatives","ETHF0:USTF0",1772876206971,0.71496554,1984.1,1983.7,0.00353211]
["bitfinex-derivatives","ETHF0:USTF0",1772876207172,0.71496554,1984.0,1983.5,0.6764321]
["bitfinex-derivatives","ETHF0:USTF0",1772876208070,0.71496554,1984.0,1983.5,0.68257559]
["bitfinex-derivatives","ETHF0:USTF0",1772876212678,0.71496554,1984.0,1983.5,0.00614349]
["bitfinex-derivatives","ETHF0:USTF0",1772876214578,0.71496554,1984.0,1983.5,0.68257559]
["bitfinex-derivatives","ETHF0:USTF0",1772876216481,0.71496554,1984.0,1983.5,0.00614349]
["bitfinex-derivatives","ETHF0:USTF0",1772876217481,0.71496554,1984.0,1983.5,0.68257559]
["bitfinex-derivatives","ETHF0:USTF0",1772876218083,0.71496554,1983.8,1983.1,0.6764321]
["bitfinex-derivatives","ETHF0:USTF0",1772876219083,0.71496554,1983.8,1983.1,0.68249783]
["bitfinex-derivatives","ETHF0:USTF0",1772876224685,0.66762905,1984.0,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876228788,0.66762905,1984.2,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876228984,6.36599514,1984.1,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876229186,6.36599514,1984.0,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876229385,0.66762905,1984.1,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876229686,6.36720908,1984.0,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876229887,0.66762905,1984.1,1983.3,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876230088,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876230286,6.36752149,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876230486,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876230687,6.36869126,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876230886,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876231087,6.36869126,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876231289,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876231485,6.37042271,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876231688,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876231889,6.37042271,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876232083,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876232288,6.37067214,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876232489,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876232688,6.37528716,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876232990,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876233192,6.37528716,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876233389,6.37528716,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876233690,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876233892,6.3779005,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876234087,6.3779005,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876234282,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876234496,6.37952673,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876234693,6.37952673,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876234888,0.66762905,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876235088,6.37952673,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876235391,6.38044418,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876235591,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876235792,6.38044418,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876236091,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876236293,6.38036898,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876236590,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876236791,6.38150857,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876236991,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876237191,6.38150857,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876237492,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876237684,6.38159664,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876237888,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876238087,6.38159664,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876238287,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876238487,6.38140393,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876238688,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876238892,6.38140393,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876239092,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876239288,6.38126848,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876239489,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876239788,6.38117534,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876239982,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876240186,6.38117534,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876240385,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876240593,6.38096774,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876240792,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876240993,6.38096774,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876241193,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876241393,6.38075673,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876241597,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876241793,6.38075673,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876241995,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876242194,6.38075673,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876242393,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876242607,6.38055635,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876242796,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876243095,6.38055635,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876243294,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876243493,7.04800244,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876243692,0.66762905,1984.0,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876250502,0.66762905,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876254905,4.22033995,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876255107,7.0479514,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876255407,6.38166116,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876255607,6.38166116,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876255803,0.66629024,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876256006,7.04787315,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876256206,6.38158291,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876256505,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876256809,6.38179606,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876257002,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876257202,6.38179606,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876257403,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876257607,6.38229171,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876257806,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876258002,6.38219252,1984.1,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876258206,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876258407,0.66629024,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876258606,6.38268233,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876258807,0.66629024,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876259006,6.38265398,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876259207,0.66629024,1984.3,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876259408,7.04918622,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876259610,0.66629024,1984.2,1983.5,0.69634848]
["bitfinex-derivatives","ETHF0:USTF0",1772876284231,0.66629024,1984.2,1983.4,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876286733,0.66629024,1984.2,1983.2,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876286934,0.63839436,1984.0,1983.2,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876291333,0.63839436,1984.0,1983.2,0.91040091]
["bitfinex-derivatives","ETHF0:USTF0",1772876291538,0.63839436,1984.0,1983.3,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876297937,0.63839436,1984.0,1983.2,17.47840091]
["bitfinex-derivatives","ETHF0:USTF0",1772876298636,0.63839436,1984.0,1983.3,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876305447,4.22033995,1984.4,1983.5,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876305645,0.63839436,1984.1,1983.5,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876312149,0.69519144,1984.5,1983.5,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876312350,0.69519144,1984.3,1983.5,0.65829091]
["bitfinex-derivatives","ETHF0:USTF0",1772876319253,0.69519144,1984.3,1983.7,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876319553,0.69519144,1984.4,1983.9,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876320454,0.69519144,1984.7,1983.9,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876328470,0.69519144,1984.7,1984.2,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876330369,0.69519144,1984.8,1984.2,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876332466,0.69519144,1984.8,1984.3,1.93885552]
["bitfinex-derivatives","ETHF0:USTF0",1772876332665,0.69519144,1984.8,1984.3,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876334176,0.69519144,1984.7,1984.2,16.476]
["bitfinex-derivatives","ETHF0:USTF0",1772876334365,0.69519144,1984.7,1984.2,15.8929669]
["bitfinex-derivatives","ETHF0:USTF0",1772876334570,0.69519144,1984.7,1984.2,15.61875756]
["bitfinex-derivatives","ETHF0:USTF0",1772876334871,0.69519144,1984.7,1984.0,17.05054089]
["bitfinex-derivatives","ETHF0:USTF0",1772876335273,0.69519144,1984.7,1984.0,17.05454089]
["bitfinex-derivatives","ETHF0:USTF0",1772876335472,0.69519144,1984.7,1984.1,0.63754089]
["bitfinex-derivatives","ETHF0:USTF0",1772876337075,0.69519144,1984.7,1984.1,17.07054089]
["bitfinex-derivatives","ETHF0:USTF0",1772876338671,0.69519144,1984.7,1984.1,16.433]
["bitfinex-derivatives","ETHF0:USTF0",1772876341077,0.69519144,1984.7,1984.1,17.07303038]
["bitfinex-derivatives","ETHF0:USTF0",1772876341878,0.69519144,1984.7,1984.2,0.64003038]
["bitfinex-derivatives","ETHF0:USTF0",1772876342376,0.68867131,1984.9,1984.2,0.64003038]
["bitfinex-derivatives","ETHF0:USTF0",1772876349278,0.68867131,1984.9,1984.2,17.12603038]
["bitfinex-derivatives","ETHF0:USTF0",1772876349482,0.68867131,1984.9,1984.3,0.67204687]
["bitfinex-derivatives","ETHF0:USTF0",1772876352187,0.68867131,1984.9,1983.8,0.67204687]
["bitfinex-derivatives","ETHF0:USTF0",1772876352386,0.68437881,1984.7,1984.0,0.67204687]
["bitfinex-derivatives","ETHF0:USTF0",1772876378005,0.68437881,1984.7,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876382118,6.38400226,1984.6,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876382414,0.67513062,1984.5,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876385720,4.22947113,1984.9,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876385921,0.67513062,1984.7,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876390524,6.38297286,1984.6,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876390823,0.67513062,1984.5,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876394930,0.67513062,1984.8,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876395131,0.67513062,1984.6,1984.1,0.63255453]
["bitfinex-derivatives","ETHF0:USTF0",1772876401140,0.67513062,1984.6,1984.2,17.14322571]
["bitfinex-derivatives","ETHF0:USTF0",1772876401336,0.67513062,1984.6,1984.2,17.13122571]
["bitfinex-derivatives","ETHF0:USTF0",1772876406344,0.67513062,1984.6,1984.3,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876407948,0.67513062,1984.6,1984.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1772876408448,0.67513062,1984.6,1984.2,17.09303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876410841,0.67513062,1984.6,1984.2,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876411050,0.6435676,1984.4,1983.9,17.02103124]
["bitfinex-derivatives","ETHF0:USTF0",1772876411351,0.6435676,1984.4,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876420454,4.22517863,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876420652,6.36985649,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876420854,4.86874623,1984.8,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876420855,6.36985649,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876421048,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876421248,6.3693823,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876421454,6.3693823,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876421755,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876422054,6.36941058,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876422252,6.36941058,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876422454,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876422654,6.3693378,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876422854,6.3693378,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876423055,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876423255,6.36925699,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876423457,6.36925699,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876423653,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876423854,6.36925699,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876424055,6.36925699,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876424357,0.6435676,1984.7,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876424557,7.01286656,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876424758,6.36929896,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876427561,7.01286656,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876427762,0.6435676,1984.5,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876438075,0.62978143,1984.3,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876446082,0.62978143,1984.6,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876446382,0.62978143,1984.4,1984.0,0.63303124]
["bitfinex-derivatives","ETHF0:USTF0",1772876459991,4.23305835,1984.7,1984.4,0.64502563]
["bitfinex-derivatives","ETHF0:USTF0",1772876460190,6.36764486,1984.7,1984.4,0.64502563]
["bitfinex-derivatives","ETHF0:USTF0",1772876460391,0.63419009,1984.8,1984.4,0.64502563]
["bitfinex-derivatives","ETHF0:USTF0",1772876460692,6.33787525,1984.7,1984.4,0.64502563]
["bitfinex-derivatives","ETHF0:USTF0",1772876460892,0.63419009,1984.8,1984.4,0.64502563]
["bitfinex-derivatives","ETHF0:USTF0",1772876463781,0.63419009,1984.8,1984.2,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876463987,0.67644621,1984.6,1984.0,16.96796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876465592,0.67644621,1984.6,1984.1,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876467086,0.67644621,1984.6,1984.0,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1772876467087,0.67644621,1984.8,1984.4,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876467291,0.68073871,1984.9,1984.4,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876468085,0.0042925,1984.9,1984.6,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876468291,0.67644621,1985.1,1984.6,0.67796302]
["bitfinex-derivatives","ETHF0:USTF0",1772876469187,0.68077436,1985.1,1984.6,0.68221457]
["bitfinex-derivatives","ETHF0:USTF0",1772876481798,0.68077436,1985.1,1984.6,16.15351569]
["bitfinex-derivatives","ETHF0:USTF0",1772876482100,0.68077436,1985.1,1984.6,15.46823289]
["bitfinex-derivatives","ETHF0:USTF0",1772876482403,0.5226795,1984.9,1984.4,16.434]
["bitfinex-derivatives","ETHF0:USTF0",1772876482705,0.5226795,1984.9,1984.4,17.11196302]
["bitfinex-derivatives","ETHF0:USTF0",1772876482902,0.5226795,1984.9,1984.4,17.11677433]
["bitfinex-derivatives","ETHF0:USTF0",1772876485305,0.5226795,1984.9,1984.4,0.00481131]
["bitfinex-derivatives","ETHF0:USTF0",1772876485504,0.5226795,1984.9,1984.4,0.68277433]
["bitfinex-derivatives","ETHF0:USTF0",1772876505212,6.81798596,1984.8,1984.4,0.68277433]
["bitfinex-derivatives","ETHF0:USTF0",1772876505409,0.4899756,1984.8,1984.4,0.68277433]
["bitfinex-derivatives","ETHF0:USTF0",1772876505904,0.4899756,1984.8,1984.4,0.00481131]
["bitfinex-derivatives","ETHF0:USTF0",1772876514219,0.4899756,1984.8,1984.4,0.66834139]
["bitfinex-derivatives","ETHF0:USTF0",1772876515721,0.4899756,1984.8,1984.4,0.00481131]
["bitfinex-derivatives","ETHF0:USTF0",1772876516920,4.23305835,1985.0,1983.5,11.21967274]
["bitfinex-derivatives","ETHF0:USTF0",1772876516921,0.46108747,1984.4,1983.5,11.21967274]
["bitfinex-derivatives","ETHF0:USTF0",1772876517217,0.65049897,1984.8,1984.1,1.93901947]
["bitfinex-derivatives","ETHF0:USTF0",1772876517417,0.65049897,1984.8,1983.9,0.25204]
["bitfinex-derivatives","ETHF0:USTF0",1772876518019,0.65049897,1984.8,1983.9,7.87493615]
["bitfinex-derivatives","ETHF0:USTF0",1772876518220,0.65049897,1984.8,1983.9,0.00452854]
["bitfinex-derivatives","ETHF0:USTF0",1772876518518,0.65049897,1984.8,1983.9,0.65666731]
["bitfinex-derivatives","ETHF0:USTF0",1772876519825,0.65049897,1984.8,1983.9,0.00452854]
["bitfinex-derivatives","ETHF0:USTF0",1772876524632,0.87778146,1984.5,1983.9,0.00452854]
["bitfinex-derivatives","ETHF0:USTF0",1772876525131,0.87778146,1984.5,1983.9,0.60315888]
["bitfinex-derivatives","ETHF0:USTF0",1772876526037,0.87778146,1984.5,1983.9,0.00452854]
["bitfinex-derivatives","ETHF0:USTF0",1772876529935,0.87778146,1984.5,1983.6,0.58125425]
["bitfinex-derivatives","ETHF0:USTF0",1772876530133,1.93901947,1984.4,1983.6,0.58125425]
["bitfinex-derivatives","ETHF0:USTF0",1772876530331,0.87778146,1984.3,1983.6,0.58125425]
["bitfinex-derivatives","ETHF0:USTF0",1772876531138,0.87778146,1984.5,1983.6,0.58773562]
["bitfinex-derivatives","ETHF0:USTF0",1772876531637,0.87778146,1985.0,1984.0,0.57105419]
["bitfinex-derivatives","ETHF0:USTF0",1772876531833,0.87778146,1985.0,1984.2,0.57105419]
["bitfinex-derivatives","ETHF0:USTF0",1772876538441,0.00432815,1985.1,1984.3,0.54542761]
["bitfinex-derivatives","ETHF0:USTF0",1772876549048,0.86099057,1985.0,1984.5,0.48260444]
["bitfinex-derivatives","ETHF0:USTF0",1772876554752,0.86099057,1985.0,1984.3,0.4434559]
["bitfinex-derivatives","ETHF0:USTF0",1772876555050,0.86099057,1985.0,1984.4,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1772876555251,0.86099057,1985.0,1984.4,16.68140634]
["bitfinex-derivatives","ETHF0:USTF0",1772876561859,0.86099057,1985.0,1984.5,0.40959452]
["bitfinex-derivatives","ETHF0:USTF0",1772876566561,0.86099057,1985.0,1984.4,16.6206081]
["bitfinex-derivatives","ETHF0:USTF0",1772876567866,0.86099057,1985.0,1984.5,0.37338436]
["bitfinex-derivatives","ETHF0:USTF0",1772876578174,0.86099057,1985.0,1984.4,16.238]
["bitfinex-derivatives","ETHF0:USTF0",1772876578375,0.86099057,1985.0,1984.4,16.54940949]
["bitfinex-derivatives","ETHF0:USTF0",1772876580179,0.86099057,1985.0,1984.5,0.30006095]
["bitfinex-derivatives","ETHF0:USTF0",1772876583975,0.72464106,1984.9,1984.6,16.365]
["bitfinex-derivatives","ETHF0:USTF0",1772876584376,0.72464106,1984.9,1984.6,16.367]
["bitfinex-derivatives","ETHF0:USTF0",1772876591188,0.72464106,1984.9,1984.2,8.46330273]
["bitfinex-derivatives","ETHF0:USTF0",1772876591486,0.72464106,1984.6,1984.3,16.397]
["bitfinex-derivatives","ETHF0:USTF0",1772876591690,0.72464106,1984.6,1984.3,16.9848984]
["bitfinex-derivatives","ETHF0:USTF0",1772876593779,0.72464106,1984.8,1984.4,0.56975852]
["bitfinex-derivatives","ETHF0:USTF0",1772876594884,0.72464106,1985.0,1984.4,0.56975852]
["bitfinex-derivatives","ETHF0:USTF0",1772876606297,0.72464106,1985.0,1984.3,16.90279778]
["bitfinex-derivatives","ETHF0:USTF0",1772876606798,0.72464106,1985.0,1984.4,0.50105237]
["bitfinex-derivatives","ETHF0:USTF0",1772876639324,0.72464106,1985.0,1984.2,0.37011681]
["bitfinex-derivatives","ETHF0:USTF0",1772876639521,0.72464106,1985.0,1984.5,16.501]
["bitfinex-derivatives","ETHF0:USTF0",1772876643527,0.72464106,1985.0,1984.5,16.84872532]
["bitfinex-derivatives","ETHF0:USTF0",1772876644826,0.00432815,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876645128,0.6484499,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876651532,0.00432815,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876652035,0.6484499,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876653832,0.00432815,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876654033,0.6484499,1985.1,1984.6,0.34341914]
["bitfinex-derivatives","ETHF0:USTF0",1772876658534,0.6484499,1985.1,1984.7,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1772876659041,0.6484499,1985.1,1984.7,16.84062508]
["bitfinex-derivatives","ETHF0:USTF0",1772876659241,0.21590305,1985.1,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876660142,0.22048093,1985.1,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876661944,0.00457788,1985.1,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876663442,0.64412175,1985.4,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876663645,5.93855583,1985.3,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876663844,0.64412175,1985.4,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876664144,6.58267758,1985.3,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876664446,0.64783967,1985.3,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876667756,0.64412175,1985.5,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876667957,0.64412175,1985.3,1984.8,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876668253,0.64412175,1985.3,1984.9,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772876668754,0.64852529,1985.3,1984.9,16.524]
["bitfinex-derivatives","ETHF0:USTF0",1772876669055,0.64852529,1985.3,1985.0,0.62655535]
["bitfinex-derivatives","ETHF0:USTF0",1772876669255,0.64852529,1985.3,1985.0,0.63223076]
["bitfinex-derivatives","ETHF0:USTF0",1772876669456,0.00440354,1985.3,1985.0,0.63223076]
["bitfinex-derivatives","ETHF0:USTF0",1772876669652,0.64852529,1985.3,1985.0,0.00567541]
["bitfinex-derivatives","ETHF0:USTF0",1772876670258,0.64852529,1985.3,1985.0,0.63223076]
["bitfinex-derivatives","ETHF0:USTF0",1772876671460,0.64852529,1985.3,1985.0,0.00567541]
["bitfinex-derivatives","ETHF0:USTF0",1772876671660,0.64852529,1985.3,1985.0,0.63223076]
["bitfinex-derivatives","ETHF0:USTF0",1772876681469,0.64852529,1985.3,1985.0,0.00567541]
["bitfinex-derivatives","ETHF0:USTF0",1772876682871,0.64852529,1985.3,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876683164,0.00440354,1985.3,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876683468,0.61093982,1985.3,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876683770,0.60653628,1985.5,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876684071,0.60653628,1985.3,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876684772,0.61041753,1985.3,1985.0,0.61009404]
["bitfinex-derivatives","ETHF0:USTF0",1772876685267,0.61041753,1985.3,1985.0,0.00567541]
["bitfinex-derivatives","ETHF0:USTF0",1772876685472,0.61041753,1985.3,1984.9,16.523]
["bitfinex-derivatives","ETHF0:USTF0",1772876686072,0.61041753,1985.3,1984.9,17.12741863]
["bitfinex-derivatives","ETHF0:USTF0",1772876686469,0.61041753,1985.3,1984.9,17.13381224]
["bitfinex-derivatives","ETHF0:USTF0",1772876690574,0.61041753,1985.3,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876690775,0.00388125,1985.3,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876691177,0.60653628,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876691470,0.60653628,1985.7,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876691676,6.54527517,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876691871,5.93873889,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876692067,0.60653628,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876692276,5.93873889,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876692475,0.61047455,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876692676,5.93848981,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876692875,0.61047455,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876693075,5.93848981,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876693374,0.61047455,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876693568,5.93841987,1985.5,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876693772,0.61047455,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876696474,2.54805227,1985.6,1985.0,0.60441863]
["bitfinex-derivatives","ETHF0:USTF0",1772876698883,0.00393827,1985.6,1985.0,2.54199635]
["bitfinex-derivatives","ETHF0:USTF0",1772876699182,0.00393827,1985.6,1985.1,0.57898145]
["bitfinex-derivatives","ETHF0:USTF0",1772876700280,0.60788768,1985.5,1985.2,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1772876701176,0.60788768,1985.5,1985.1,0.57898145]
["bitfinex-derivatives","ETHF0:USTF0",1772876701483,0.60788768,1985.5,1985.2,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1772876703883,0.60788768,1985.5,1985.2,17.17383332]
["bitfinex-derivatives","ETHF0:USTF0",1772876704882,0.60788768,1985.5,1985.2,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1772876705081,0.60788768,1985.5,1985.1,17.18283332]
["bitfinex-derivatives","ETHF0:USTF0",1772876705988,0.60788768,1985.5,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876706188,0.60788768,1985.5,1985.1,16.573]
["bitfinex-derivatives","ETHF0:USTF0",1772876706189,0.60788768,1985.5,1985.1,17.18283332]
["bitfinex-derivatives","ETHF0:USTF0",1772876706388,0.60788768,1985.5,1985.1,17.18583332]
["bitfinex-derivatives","ETHF0:USTF0",1772876706588,0.60788768,1985.5,1985.1,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1772876707088,0.60788768,1985.5,1985.1,17.18583332]
["bitfinex-derivatives","ETHF0:USTF0",1772876710793,2.5635253,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876711692,0.62200931,1985.5,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876715094,1.94151599,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876715293,2.5635253,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876715791,0.62200931,1985.5,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876716790,0.62200931,1985.5,1985.1,17.18583332]
["bitfinex-derivatives","ETHF0:USTF0",1772876722400,0.62200931,1985.5,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876722599,2.5635253,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876723404,0.62200931,1985.5,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876726806,2.5635253,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876727006,0.00393827,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876739817,0.63211954,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876740218,0.00393827,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876741418,0.63211954,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876741610,2.56969726,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876746926,1.94151599,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876748828,0.00393827,1985.6,1985.2,0.60983332]
["bitfinex-derivatives","ETHF0:USTF0",1772876752925,0.62818127,1985.5,1985.1,16.576]
["bitfinex-derivatives","ETHF0:USTF0",1772876753131,0.62818127,1985.3,1985.1,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1772876753330,0.00393827,1985.6,1984.7,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1772876753331,0.63761199,1985.1,1984.7,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1772876754425,0.63761199,1985.1,1984.7,16.68797046]
["bitfinex-derivatives","ETHF0:USTF0",1772876754633,0.63761199,1985.1,1984.8,0.60543659]
["bitfinex-derivatives","ETHF0:USTF0",1772876755727,0.63761199,1985.1,1984.7,17.29340705]
["bitfinex-derivatives","ETHF0:USTF0",1772876756028,0.63761199,1985.1,1984.8,0.60543659]
["bitfinex-derivatives","ETHF0:USTF0",1772876757332,0.63761199,1985.1,1984.8,0.32725784]
["bitfinex-derivatives","ETHF0:USTF0",1772876757530,0.63761199,1985.1,1984.7,16.68797046]
["bitfinex-derivatives","ETHF0:USTF0",1772876758627,0.63761199,1985.1,1984.8,0.05373226]
["bitfinex-derivatives","ETHF0:USTF0",1772876758833,0.63761199,1985.1,1984.8,0.00144364]
["bitfinex-derivatives","ETHF0:USTF0",1772876759033,0.63761199,1985.1,1984.7,16.68797046]
["bitfinex-derivatives","ETHF0:USTF0",1772876759235,0.63761199,1985.1,1984.8,0.001884]
["bitfinex-derivatives","ETHF0:USTF0",1772876760228,0.63761199,1985.1,1984.7,16.68797046]
["bitfinex-derivatives","ETHF0:USTF0",1772876761133,0.63761199,1985.1,1984.7,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1772876761334,0.63761199,1985.1,1984.7,16.70697046]
["bitfinex-derivatives","ETHF0:USTF0",1772876762628,0.63761199,1985.1,1984.2,7.87040761]
["bitfinex-derivatives","ETHF0:USTF0",1772876762834,1.10986699,1985.0,1984.3,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1772876763629,1.10986699,1985.0,1984.4,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876768536,1.07986207,1985.3,1984.4,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876773634,0.00393827,1985.6,1984.7,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876773839,0.00393827,1985.6,1984.6,0.25195]
["bitfinex-derivatives","ETHF0:USTF0",1772876773840,0.00393827,1985.6,1984.9,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876781642,1.08212521,1986.1,1984.9,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876781840,6.98359229,1986.0,1984.9,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876782143,1.08212521,1986.0,1984.9,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876782842,1.08593572,1986.0,1984.9,1.06775496]
["bitfinex-derivatives","ETHF0:USTF0",1772876783638,1.08593572,1986.0,1985.1,0.98670573]
["bitfinex-derivatives","ETHF0:USTF0",1772876783839,0.00381051,1986.0,1985.1,0.98670573]
["bitfinex-derivatives","ETHF0:USTF0",1772876789350,1.08751984,1986.0,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876792146,0.00381051,1986.0,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876798353,1.41323445,1986.0,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876798851,0.00381051,1986.0,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876801853,1.40942394,1986.3,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876802854,1.41347707,1986.3,1985.3,0.92558567]
["bitfinex-derivatives","ETHF0:USTF0",1772876804251,0.00405313,1986.3,1985.4,0.78498143]
["bitfinex-derivatives","ETHF0:USTF0",1772876810051,0.00405313,1986.3,1985.5,0.70097962]
["bitfinex-derivatives","ETHF0:USTF0",1772876811752,1.40942394,1986.5,1985.6,2.59878388]
["bitfinex-derivatives","ETHF0:USTF0",1772876811953,1.40942394,1986.8,1985.8,0.66007236]
["bitfinex-derivatives","ETHF0:USTF0",1772876812252,1.40942394,1986.6,1985.8,0.66007236]
["bitfinex-derivatives","ETHF0:USTF0",1772876812656,1.41539178,1986.6,1985.8,0.66630471]
["bitfinex-derivatives","ETHF0:USTF0",1772876817059,1.41539178,1986.6,1985.9,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1772876817260,1.41539178,1986.6,1985.9,16.968643]
["bitfinex-derivatives","ETHF0:USTF0",1772876819964,1.41539178,1986.6,1986.0,0.26387328]
["bitfinex-derivatives","ETHF0:USTF0",1772876829173,1.41539178,1986.6,1986.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1772876832172,1.41539178,1986.6,1986.1,16.80132922]
["bitfinex-derivatives","ETHF0:USTF0",1772876833667,1.41539178,1986.6,1986.2,0.13305245]
["bitfinex-derivatives","ETHF0:USTF0",1772876833869,1.28305226,1986.8,1986.3,0.13305245]
["bitfinex-derivatives","ETHF0:USTF0",1772876834873,1.28947272,1986.8,1986.3,0.13305245]
["bitfinex-derivatives","ETHF0:USTF0",1772876836775,1.28305226,1986.7,1986.4,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1772876841876,1.28305226,1986.7,1986.4,16.69100328]
["bitfinex-derivatives","ETHF0:USTF0",1772876842078,1.28947272,1986.8,1986.4,16.69100328]
["bitfinex-derivatives","ETHF0:USTF0",1772876842278,1.28947272,1986.8,1986.4,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1772876842881,1.28305226,1986.7,1986.4,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1772876844086,1.28305226,1986.7,1986.3,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1772876844280,1.28305226,1986.7,1986.3,16.68238904]
["bitfinex-derivatives","ETHF0:USTF0",1772876845383,1.28305226,1986.7,1986.3,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1772876846683,1.28305226,1986.7,1985.8,7.87663996]
["bitfinex-derivatives","ETHF0:USTF0",1772876846984,1.28305226,1986.5,1985.9,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1772876849581,1.93575481,1986.4,1985.8,0.00623235]
["bitfinex-derivatives","ETHF0:USTF0",1772876849887,1.28305226,1986.3,1985.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1772876850483,1.28305226,1986.3,1985.8,0.00623235]
["bitfinex-derivatives","ETHF0:USTF0",1772876850783,1.28947272,1986.8,1986.0,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876850982,1.28305226,1986.5,1986.1,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1772876854292,1.28305226,1986.5,1985.8,9.81239477]
["bitfinex-derivatives","ETHF0:USTF0",1772876854492,1.28305226,1986.5,1985.9,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1772876855993,1.23732683,1986.7,1986.0,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876856591,1.24351814,1986.8,1986.2,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876856887,0.00642046,1986.8,1986.4,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876857086,0.00642046,1986.8,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876858892,1.23580109,1987.0,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876859190,7.02317192,1987.4,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876859495,1.23552115,1987.2,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876860094,1.24052972,1987.2,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876861996,1.24094305,1987.1,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876868798,0.00500857,1987.2,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876868994,1.24781277,1987.2,1986.5,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876871505,1.24781277,1987.2,1986.6,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876872307,1.24235999,1987.6,1987.0,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876872508,1.24235999,1987.6,1987.1,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1772876873406,1.24796774,1987.6,1987.1,16.723]
["bitfinex-derivatives","ETHF0:USTF0",1772876874806,1.24796774,1987.6,1986.8,1.93575481]
["bitfinex-derivatives","ETHF0:USTF0",1772876875008,1.24796774,1987.6,1987.1,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1772876875208,1.24796774,1987.6,1987.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1772876875609,1.24360886,1987.4,1987.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1772876877309,1.24360886,1987.4,1987.1,16.48197835]
["bitfinex-derivatives","ETHF0:USTF0",1772876879414,1.24360886,1987.4,1986.9,16.693]
["bitfinex-derivatives","ETHF0:USTF0",1772876879613,1.24360886,1987.4,1986.9,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876884215,1.23508828,1987.5,1986.9,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876888920,1.23374103,1987.6,1986.9,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876892326,0.00560775,1987.6,1986.9,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772876892622,1.22579591,1987.9,1987.0,2.1854539]
["bitfinex-derivatives","ETHF0:USTF0",1772876892827,1.22579591,1988.1,1987.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772876893028,1.22579591,1988.4,1987.6,1.9338139]
["bitfinex-derivatives","ETHF0:USTF0",1772876893625,1.23008506,1988.4,1987.6,1.93780614]
["bitfinex-derivatives","ETHF0:USTF0",1772876896428,1.22257425,1988.6,1987.9,1.9338139]
["bitfinex-derivatives","ETHF0:USTF0",1772876896628,1.22257425,1988.6,1988.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772876897727,1.22828019,1988.6,1988.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772876899324,1.22060261,1988.7,1988.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772876900430,1.22533765,1988.7,1988.0,16.737]
["bitfinex-derivatives","ETHF0:USTF0",1772876907829,1.22533765,1988.7,1987.6,1.93780614]
["bitfinex-derivatives","ETHF0:USTF0",1772876908027,1.22533765,1988.7,1987.7,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1772876908732,1.22533765,1988.7,1987.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772876911938,1.22533765,1988.7,1987.9,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1772876919545,1.22533765,1988.7,1987.8,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772876920547,3.15915155,1988.7,1987.6,0.00399224]
["bitfinex-derivatives","ETHF0:USTF0",1772876920748,1.22624677,1988.5,1987.6,0.00399224]
["bitfinex-derivatives","ETHF0:USTF0",1772876922246,5.93105113,1988.4,1987.6,0.00399224]
["bitfinex-derivatives","ETHF0:USTF0",1772876922548,1.2310224,1988.3,1987.6,0.00399224]
["bitfinex-derivatives","ETHF0:USTF0",1772876932057,1.2310224,1988.3,1987.3,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1772876933249,1.2310224,1988.3,1987.3,0.00567647]
["bitfinex-derivatives","ETHF0:USTF0",1772876933451,1.2310224,1988.3,1986.7,8.12207761]
["bitfinex-derivatives","ETHF0:USTF0",1772876933452,1.20424393,1988.0,1986.7,8.12207761]
["bitfinex-derivatives","ETHF0:USTF0",1772876933754,1.20424393,1987.8,1986.7,8.12207761]
["bitfinex-derivatives","ETHF0:USTF0",1772876934453,1.20424393,1987.8,1986.7,8.12675917]
["bitfinex-derivatives","ETHF0:USTF0",1772876935052,1.20424393,1987.8,1986.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1772876935256,1.20424393,1987.8,1986.7,0.25635156]
["bitfinex-derivatives","ETHF0:USTF0",1772876935555,1.18898026,1987.7,1986.7,16.74235156]
["bitfinex-derivatives","ETHF0:USTF0",1772876940458,1.18898026,1987.7,1987.1,1.9330612]
["bitfinex-derivatives","ETHF0:USTF0",1772876940860,1.1969709,1988.2,1987.5,1.9330612]
["bitfinex-derivatives","ETHF0:USTF0",1772876941456,1.1984502,1987.8,1987.0,16.314]
["bitfinex-derivatives","ETHF0:USTF0",1772876944766,1.20077931,1987.6,1986.7,1.93774276]
["bitfinex-derivatives","ETHF0:USTF0",1772876944958,1.20077931,1987.6,1986.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1772876947965,1.20077931,1987.6,1986.9,1.9330612]
["bitfinex-derivatives","ETHF0:USTF0",1772876951569,1.20077931,1987.6,1986.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1772876952569,1.20077931,1987.6,1986.9,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1772876967268,1.20077931,1987.6,1987.0,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1772876971370,1.20077931,1987.6,1986.7,1.93774276]
["bitfinex-derivatives","ETHF0:USTF0",1772876971570,1.20077931,1987.6,1986.8,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1772876971773,1.20077931,1987.6,1986.8,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1772876972974,1.20077931,1987.6,1986.7,1.93774276]
["bitfinex-derivatives","ETHF0:USTF0",1772876973173,1.20077931,1987.6,1986.8,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1772876977673,1.18440736,1987.4,1986.8,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1772876978681,1.18440736,1987.4,1986.7,0.00468156]
["bitfinex-derivatives","ETHF0:USTF0",1772876978877,1.18440736,1987.4,1986.7,16.66668156]
["bitfinex-derivatives","ETHF0:USTF0",1772876990799,1.18440736,1987.4,1986.6,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1772876991598,1.18184236,1987.2,1986.6,16.696]
["bitfinex-derivatives","ETHF0:USTF0",1772876991798,1.18665585,1987.2,1986.6,16.70079193]
["bitfinex-derivatives","ETHF0:USTF0",1772877000897,1.18665585,1987.2,1986.6,0.00479193]
["bitfinex-derivatives","ETHF0:USTF0",1772877002002,1.18665585,1987.2,1986.6,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1772877002300,1.17650053,1987.0,1986.6,0.00376755]
["bitfinex-derivatives","ETHF0:USTF0",1772877002501,1.17650053,1987.0,1986.1,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1772877003003,1.17650053,1987.0,1985.8,7.87040761]
["bitfinex-derivatives","ETHF0:USTF0",1772877003201,1.17650053,1986.8,1985.9,16.546]
["bitfinex-derivatives","ETHF0:USTF0",1772877003402,1.17650053,1986.8,1985.9,16.55244587]
["bitfinex-derivatives","ETHF0:USTF0",1772877010419,11.19946774,1987.2,1985.9,16.55244587]
["bitfinex-derivatives","ETHF0:USTF0",1772877010420,1.17312057,1987.1,1985.9,16.55244587]
["bitfinex-derivatives","ETHF0:USTF0",1772877010619,7.08237136,1987.0,1985.9,16.55244587]
["bitfinex-derivatives","ETHF0:USTF0",1772877010811,1.17312057,1987.0,1985.9,16.55244587]
["bitfinex-derivatives","ETHF0:USTF0",1772877013322,1.17312057,1987.0,1986.0,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772877015521,1.17312057,1987.0,1986.1,1.9346175]
["bitfinex-derivatives","ETHF0:USTF0",1772877015717,1.18288842,1987.1,1986.1,2.1863775]
["bitfinex-derivatives","ETHF0:USTF0",1772877018225,1.18288842,1987.1,1986.1,0.25176]
["bitfinex-derivatives","ETHF0:USTF0",1772877018420,1.18288842,1987.1,1986.2,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1772877019021,1.18288842,1987.1,1985.9,7.87685348]
["bitfinex-derivatives","ETHF0:USTF0",1772877019226,1.18249839,1986.9,1985.9,0.00644587]
["bitfinex-derivatives","ETHF0:USTF0",1772877024332,1.18249839,1986.9,1986.0,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1772877025224,1.18249839,1986.9,1986.1,1.9346175]
["bitfinex-derivatives","ETHF0:USTF0",1772877032831,0.00481349,1987.2,1986.5,0.15397604]
["bitfinex-derivatives","ETHF0:USTF0",1772877032832,0.66586771,1987.1,1986.5,0.15397604]
["bitfinex-derivatives","ETHF0:USTF0",1772877039242,0.6706812,1987.2,1986.5,0.15397604]
["bitfinex-derivatives","ETHF0:USTF0",1772877039540,0.6706812,1987.2,1986.6,0.19211103]
["bitfinex-derivatives","ETHF0:USTF0",1772877043741,0.00481349,1987.2,1986.6,0.19211103]
["bitfinex-derivatives","ETHF0:USTF0",1772877046845,0.6706812,1987.2,1986.6,0.19211103]
["bitfinex-derivatives","ETHF0:USTF0",1772877054352,0.6706812,1987.2,1986.4,0.12849187]
["bitfinex-derivatives","ETHF0:USTF0",1772877061558,0.6706812,1987.2,1986.1,10.55614266]
["bitfinex-derivatives","ETHF0:USTF0",1772877061559,0.6706812,1987.2,1986.2,7.96177132]
["bitfinex-derivatives","ETHF0:USTF0",1772877062667,0.61180084,1987.1,1986.2,9.89669426]
["bitfinex-derivatives","ETHF0:USTF0",1772877064964,0.61180084,1987.1,1986.2,9.80533055]
["bitfinex-derivatives","ETHF0:USTF0",1772877065264,0.61180084,1987.1,1986.3,0.09129188]
["bitfinex-derivatives","ETHF0:USTF0",1772877074368,0.61180084,1987.1,1986.2,1.93492294]
["bitfinex-derivatives","ETHF0:USTF0",1772877074769,1.93492294,1987.0,1986.1,24.57279132]
["bitfinex-derivatives","ETHF0:USTF0",1772877074970,0.61180084,1986.9,1986.1,24.57279132]
["bitfinex-derivatives","ETHF0:USTF0",1772877075370,0.61180084,1986.9,1986.1,16.70238371]
["bitfinex-derivatives","ETHF0:USTF0",1772877076073,0.61180084,1986.9,1986.2,0.04707186]
["bitfinex-derivatives","ETHF0:USTF0",1772877076274,0.61180084,1986.9,1986.2,1.9819948]
["bitfinex-derivatives","ETHF0:USTF0",1772877077375,0.61180084,1986.9,1986.3,0.04470593]
["bitfinex-derivatives","ETHF0:USTF0",1772877084276,0.61180084,1986.9,1986.2,1.95232545]
["bitfinex-derivatives","ETHF0:USTF0",1772877088473,0.61180084,1986.9,1986.3,0.0109677]
["bitfinex-derivatives","ETHF0:USTF0",1772877091071,0.61180084,1986.9,1986.2,1.93492294]
["bitfinex-derivatives","ETHF0:USTF0",1772877091574,0.61180084,1986.9,1986.2,1.94579933]
["bitfinex-derivatives","ETHF0:USTF0",1772877097488,0.61180084,1986.9,1986.2,1.93492294]
["bitfinex-derivatives","ETHF0:USTF0",1772877101086,0.61180084,1986.9,1986.1,7.88269282]
["bitfinex-derivatives","ETHF0:USTF0",1772877101491,0.61180084,1986.9,1986.1,0.01228521]
["bitfinex-derivatives","ETHF0:USTF0",1772877102188,0.61180084,1986.9,1986.1,7.88269282]
["bitfinex-derivatives","ETHF0:USTF0",1772877102690,0.61180084,1986.9,1986.1,0.01228521]
["bitfinex-derivatives","ETHF0:USTF0",1772877113501,0.61180084,1986.9,1986.2,1.93492294]
["bitfinex-derivatives","ETHF0:USTF0",1772877115803,0.61180084,1986.9,1986.1,0.01228521]
["bitfinex-derivatives","ETHF0:USTF0",1772877121300,0.61180084,1986.9,1986.2,1.93492294]
["bitfinex-derivatives","ETHF0:USTF0",1772877121508,0.61180084,1986.9,1986.5,0.04004326]
["bitfinex-derivatives","ETHF0:USTF0",1772877125310,0.61180084,1986.9,1986.2,0.03824032]
["bitfinex-derivatives","ETHF0:USTF0",1772877128708,4.23090957,1987.2,1986.5,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877128709,0.5651922,1987.1,1986.5,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877129106,0.5651922,1987.1,1986.7,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877130910,0.57000569,1987.2,1986.7,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877149423,0.5651922,1987.6,1986.7,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877149619,0.5651922,1987.4,1986.7,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877150522,0.57105948,1987.4,1986.7,0.57359637]
["bitfinex-derivatives","ETHF0:USTF0",1772877155624,0.57105948,1987.4,1986.8,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877156326,0.0682325,1987.5,1986.8,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877157318,0.07237648,1987.5,1986.8,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877164132,0.00414398,1987.5,1986.8,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877174644,0.00414398,1987.5,1986.8,8.47449755]
["bitfinex-derivatives","ETHF0:USTF0",1772877174840,0.00414398,1987.5,1986.9,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877175739,0.0770536,1987.5,1986.9,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877182955,0.00414398,1987.5,1986.9,0.60408994]
["bitfinex-derivatives","ETHF0:USTF0",1772877183159,0.08278589,1987.8,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877183856,0.08362331,1987.6,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877184156,0.0879278,1987.6,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877198465,0.00430449,1987.6,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877198965,0.07682487,1987.6,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877207973,0.00430449,1987.6,1987.1,0.57892357]
["bitfinex-derivatives","ETHF0:USTF0",1772877215778,4.22609608,1987.9,1987.5,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877215982,5.92539558,1987.9,1987.5,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877216277,5.92539558,1987.8,1987.5,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877216478,4.22609608,1988.0,1987.5,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877216679,0.50936255,1987.9,1987.5,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877216881,5.92386213,1987.8,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877217081,0.00629567,1987.9,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877217380,5.92292891,1987.8,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877217581,0.00629567,1987.9,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877217781,5.92270415,1987.8,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877217981,0.00629567,1987.9,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877218181,5.92183401,1987.8,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877218382,0.00629567,1987.9,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877218681,5.92160931,1987.8,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877218883,0.00629567,1987.9,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877220784,4.29186693,1988.4,1987.9,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877221077,0.06577085,1988.2,1987.6,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877221285,0.06577085,1988.0,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877221488,0.06577085,1988.0,1987.5,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1772877221975,0.07044633,1988.0,1987.5,0.59269504]
["bitfinex-derivatives","ETHF0:USTF0",1772877224086,0.07044633,1988.0,1987.5,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1772877224585,0.05978415,1987.8,1987.5,0.00440283]
["bitfinex-derivatives","ETHF0:USTF0",1772877224786,0.05978415,1987.8,1987.0,0.58829221]
["bitfinex-derivatives","ETHF0:USTF0",1772877225685,0.05978415,1987.8,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877236092,1.95632473,1987.7,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877241297,1.93374173,1987.5,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877246505,4.21802352,1987.8,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877246706,6.41786613,1987.7,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877246902,5.90954779,1987.6,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877247102,5.90954779,1987.5,1987.0,0.59443572]
["bitfinex-derivatives","ETHF0:USTF0",1772877247404,0.56646989,1987.6,1986.5,0.55243738]
["bitfinex-derivatives","ETHF0:USTF0",1772877247604,0.56646989,1987.4,1986.5,0.55243738]
["bitfinex-derivatives","ETHF0:USTF0",1772877248397,0.56646989,1987.4,1986.5,0.55863671]
["bitfinex-derivatives","ETHF0:USTF0",1772877251010,0.56646989,1987.6,1986.5,0.55863671]
["bitfinex-derivatives","ETHF0:USTF0",1772877251311,0.56646989,1987.4,1986.5,0.55863671]
["bitfinex-derivatives","ETHF0:USTF0",1772877267129,0.56646989,1987.4,1986.6,0.55243738]
["bitfinex-derivatives","ETHF0:USTF0",1772877277740,0.56924366,1987.3,1986.6,0.55243738]
["bitfinex-derivatives","ETHF0:USTF0",1772877278741,0.56924366,1987.1,1986.5,0.59251976]
["bitfinex-derivatives","ETHF0:USTF0",1772877288642,0.56924366,1987.1,1986.5,0.00619933]
["bitfinex-derivatives","ETHF0:USTF0",1772877288845,0.56924366,1986.9,1986.5,0.59251976]
["bitfinex-derivatives","ETHF0:USTF0",1772877291744,0.56924366,1986.9,1986.5,0.00619933]
["bitfinex-derivatives","ETHF0:USTF0",1772877294855,0.56924366,1986.9,1986.5,0.59251976]
["bitfinex-derivatives","ETHF0:USTF0",1772877295854,0.56924366,1986.9,1986.1,0.58632043]
["bitfinex-derivatives","ETHF0:USTF0",1772877297057,0.56924366,1986.9,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877297753,0.56924366,1986.7,1986.1,0.00497275]
["bitfinex-derivatives","ETHF0:USTF0",1772877297958,0.56924366,1986.5,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877298150,0.57438122,1986.5,1986.1,0.00497275]
["bitfinex-derivatives","ETHF0:USTF0",1772877298350,0.57438122,1986.5,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877300458,0.00513756,1986.5,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877300655,0.57945498,1986.7,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877301760,0.58326817,1986.7,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877303463,0.00381319,1986.7,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877304568,0.5828188,1987.1,1986.1,0.59129318]
["bitfinex-derivatives","ETHF0:USTF0",1772877305067,0.5828188,1987.1,1986.3,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877305664,0.58894657,1987.1,1986.3,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877308465,0.58894657,1987.1,1986.4,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877310766,0.5828188,1987.3,1986.5,1.93471644]
["bitfinex-derivatives","ETHF0:USTF0",1772877311070,0.5828188,1987.3,1986.8,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877311770,0.58682529,1987.3,1986.7,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877312167,0.00400649,1987.3,1986.8,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877312375,0.5828188,1987.5,1987.2,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877313271,0.58783851,1987.5,1987.2,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877315675,0.48633683,1987.8,1987.2,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877315875,0.48621226,1987.6,1987.2,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877316877,0.49079104,1987.6,1987.2,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877319077,0.49079104,1987.6,1986.9,1.93471644]
["bitfinex-derivatives","ETHF0:USTF0",1772877319279,0.49079104,1987.6,1987.0,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877327988,0.00457878,1987.6,1987.0,0.5727116]
["bitfinex-derivatives","ETHF0:USTF0",1772877336595,4.20320684,1987.9,1987.4,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877336791,0.47073891,1987.9,1987.4,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877337594,0.47680103,1987.9,1987.4,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877337996,0.4781239,1988.2,1987.7,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877338895,0.48404671,1988.2,1987.7,0.55571074]
["bitfinex-derivatives","ETHF0:USTF0",1772877339090,0.47804031,1988.0,1987.5,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877339697,0.47804031,1988.0,1987.1,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877339892,0.47804031,1988.0,1987.2,1.93471644]
["bitfinex-derivatives","ETHF0:USTF0",1772877340090,0.47804031,1988.0,1987.3,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877342099,0.47710842,1987.8,1987.3,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877342295,1.93471644,1987.7,1987.2,0.00649423]
["bitfinex-derivatives","ETHF0:USTF0",1772877342600,0.47711881,1987.6,1987.2,0.55853019]
["bitfinex-derivatives","ETHF0:USTF0",1772877345402,0.47711881,1987.6,1986.9,0.55203596]
["bitfinex-derivatives","ETHF0:USTF0",1772877346404,0.47711881,1987.6,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877370919,0.58909392,1987.8,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877371122,6.51746691,1987.7,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877371420,5.92837299,1987.6,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877371621,0.58909392,1987.8,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877371923,5.93073257,1987.7,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877372123,0.58909392,1987.9,1986.9,0.55824436]
["bitfinex-derivatives","ETHF0:USTF0",1772877372421,5.9325904,1987.8,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877372722,0.58909392,1987.9,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877373024,5.93152203,1987.8,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877373223,0.58909392,1987.9,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877373423,5.91081861,1987.8,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877373624,0.58909392,1987.9,1987.0,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877385532,0.58909392,1987.9,1987.1,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877391440,0.58909392,1988.1,1987.1,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877391641,6.49310272,1988.0,1987.1,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877391834,0.58909392,1987.9,1987.1,0.5716245]
["bitfinex-derivatives","ETHF0:USTF0",1772877393939,0.544484,1988.0,1987.2,0.54160009]
["bitfinex-derivatives","ETHF0:USTF0",1772877415258,0.544484,1987.8,1987.2,0.54160009]
["bitfinex-derivatives","ETHF0:USTF0",1772877421962,0.544484,1987.8,1987.1,0.54231715]
["bitfinex-derivatives","ETHF0:USTF0",1772877422952,0.54313837,1987.6,1987.0,0.58720169]
["bitfinex-derivatives","ETHF0:USTF0",1772877480816,0.57827805,1987.4,1986.9,16.58166807]
["bitfinex-derivatives","ETHF0:USTF0",1772877481313,0.57827805,1987.4,1986.9,0.60566807]
["bitfinex-derivatives","ETHF0:USTF0",1772877482911,0.58427695,1987.3,1986.7,16.5476347]
["bitfinex-derivatives","ETHF0:USTF0",1772877484017,0.58427695,1987.3,1986.7,16.55159841]
["bitfinex-derivatives","ETHF0:USTF0",1772877484315,0.58427695,1987.3,1986.8,0.5636347]
["bitfinex-derivatives","ETHF0:USTF0",1772877485916,0.58427695,1987.4,1986.8,0.5636347]
["bitfinex-derivatives","ETHF0:USTF0",1772877494931,0.58427695,1987.4,1986.7,0.56759841]
["bitfinex-derivatives","ETHF0:USTF0",1772877501438,0.58427695,1987.4,1986.7,0.00396371]
["bitfinex-derivatives","ETHF0:USTF0",1772877501935,0.58427695,1987.2,1986.7,0.56759841]
["bitfinex-derivatives","ETHF0:USTF0",1772877522153,0.54547066,1987.0,1986.5,0.5795888]
["bitfinex-derivatives","ETHF0:USTF0",1772877523055,0.54547066,1987.0,1986.5,0.58543537]
["bitfinex-derivatives","ETHF0:USTF0",1772877560793,0.54547066,1987.0,1986.5,0.00584657]
["bitfinex-derivatives","ETHF0:USTF0",1772877560999,0.54547066,1987.0,1986.5,0.00467273]
["bitfinex-derivatives","ETHF0:USTF0",1772877561500,0.56185853,1986.8,1986.5,0.00467273]
["bitfinex-derivatives","ETHF0:USTF0",1772877561802,0.56185853,1986.8,1986.4,0.56910765]
["bitfinex-derivatives","ETHF0:USTF0",1772877562698,0.56682382,1986.8,1986.4,0.57370334]
["bitfinex-derivatives","ETHF0:USTF0",1772877564394,0.56682382,1986.8,1986.4,0.00459569]
["bitfinex-derivatives","ETHF0:USTF0",1772877564590,0.56682382,1986.8,1986.3,0.56910765]
["bitfinex-derivatives","ETHF0:USTF0",1772877565496,0.56682382,1986.8,1986.3,0.57281256]
["bitfinex-derivatives","ETHF0:USTF0",1772877566692,0.56682382,1986.8,1986.3,0.00370491]
["bitfinex-derivatives","ETHF0:USTF0",1772877566898,0.56682382,1986.8,1986.2,0.56910765]
["bitfinex-derivatives","ETHF0:USTF0",1772877567800,0.56682382,1986.8,1986.2,0.57430065]
["bitfinex-derivatives","ETHF0:USTF0",1772877581711,0.56805352,1986.6,1986.2,0.57430065]
["bitfinex-derivatives","ETHF0:USTF0",1772877581907,0.56805352,1986.6,1986.2,0.005193]
["bitfinex-derivatives","ETHF0:USTF0",1772877582112,0.56805352,1986.6,1986.1,0.59455683]
["bitfinex-derivatives","ETHF0:USTF0",1772877583116,0.56805352,1986.6,1986.1,0.60097176]
["bitfinex-derivatives","ETHF0:USTF0",1772877586518,0.57301881,1986.8,1986.1,0.60097176]
["bitfinex-derivatives","ETHF0:USTF0",1772877586719,6.59936121,1986.7,1986.1,0.60097176]
["bitfinex-derivatives","ETHF0:USTF0",1772877586912,0.56805352,1986.7,1986.1,0.60097176]
["bitfinex-derivatives","ETHF0:USTF0",1772877589324,0.56805352,1986.5,1986.1,0.60097176]
["bitfinex-derivatives","ETHF0:USTF0",1772877594123,0.00496529,1986.8,1986.2,0.59455683]
["bitfinex-derivatives","ETHF0:USTF0",1772877594328,0.00496529,1986.8,1986.4,0.59455683]
["bitfinex-derivatives","ETHF0:USTF0",1772877600929,4.20320684,1987.1,1986.4,0.59455683]
["bitfinex-derivatives","ETHF0:USTF0",1772877601121,6.03381463,1987.1,1986.6,0.58820381]
["bitfinex-derivatives","ETHF0:USTF0",1772877601322,6.28971818,1987.3,1986.6,0.58820381]
["bitfinex-derivatives","ETHF0:USTF0",1772877601323,4.71914945,1987.0,1986.7,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877601530,0.59913584,1987.5,1986.9,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877601732,0.59913584,1987.5,1986.5,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877602029,0.59911746,1987.3,1986.5,15.728]
["bitfinex-derivatives","ETHF0:USTF0",1772877602426,0.59911746,1987.3,1986.3,17.62977781]
["bitfinex-derivatives","ETHF0:USTF0",1772877603230,0.59911746,1987.3,1986.5,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877604427,0.61298358,1987.5,1986.7,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877607629,0.61298358,1987.5,1986.5,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877613532,0.61298358,1987.5,1986.7,1.93477781]
["bitfinex-derivatives","ETHF0:USTF0",1772877616441,0.61298358,1987.5,1986.3,23.56401142]
["bitfinex-derivatives","ETHF0:USTF0",1772877616442,0.00453741,1987.5,1986.8,1.93321595]
["bitfinex-derivatives","ETHF0:USTF0",1772877618038,0.00453741,1987.5,1986.6,7.86901142]
["bitfinex-derivatives","ETHF0:USTF0",1772877619239,0.64547128,1987.5,1986.6,7.86901142]
["bitfinex-derivatives","ETHF0:USTF0",1772877621834,0.64547128,1987.5,1986.5,9.80222737]
["bitfinex-derivatives","ETHF0:USTF0",1772877622241,0.64547128,1987.5,1986.6,7.86901142]
["bitfinex-derivatives","ETHF0:USTF0",1772877623250,0.64547128,1987.5,1986.6,15.801]
["bitfinex-derivatives","ETHF0:USTF0",1772877623550,0.64547128,1987.5,1986.5,15.802]
["bitfinex-derivatives","ETHF0:USTF0",1772877626340,0.00453741,1987.5,1986.8,1.93321595]
["bitfinex-derivatives","ETHF0:USTF0",1772877631348,0.72475732,1987.5,1986.8,1.93321595]
["bitfinex-derivatives","ETHF0:USTF0",1772877631549,0.72129943,1987.4,1986.3,0.25172]
["bitfinex-derivatives","ETHF0:USTF0",1772877631748,0.72129943,1987.4,1986.5,1.93321595]
["bitfinex-derivatives","ETHF0:USTF0",1772877631953,0.72129943,1987.4,1986.6,15.809]
["bitfinex-derivatives","ETHF0:USTF0",1772877637051,0.72129943,1987.4,1986.7,15.738]
["bitfinex-derivatives","ETHF0:USTF0",1772877640956,0.72129943,1987.4,1986.5,15.772]
["bitfinex-derivatives","ETHF0:USTF0",1772877646365,0.72129943,1987.4,1986.1,10.53202236]
["bitfinex-derivatives","ETHF0:USTF0",1772877646564,0.72129943,1987.4,1986.2,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1772877651575,0.72010627,1987.2,1986.2,15.798]
["bitfinex-derivatives","ETHF0:USTF0",1772877656873,0.72010627,1987.2,1986.1,10.53202236]
["bitfinex-derivatives","ETHF0:USTF0",1772877657075,0.72010627,1987.2,1986.2,15.821]
["bitfinex-derivatives","ETHF0:USTF0",1772877661779,0.72010627,1987.2,1986.1,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772877662076,0.71252891,1987.0,1986.2,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1772877678490,0.70959521,1986.9,1986.2,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1772877679288,0.70959521,1987.0,1986.3,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877679489,0.70959521,1987.0,1986.2,15.829]
["bitfinex-derivatives","ETHF0:USTF0",1772877680689,0.70959521,1987.0,1986.1,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772877680888,0.71001563,1986.7,1986.1,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772877683494,0.71995871,1986.9,1986.1,1.94164327]
["bitfinex-derivatives","ETHF0:USTF0",1772877685198,0.7199586,1986.8,1986.1,1.94164327]
["bitfinex-derivatives","ETHF0:USTF0",1772877693903,0.7199586,1986.8,1986.1,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772877698815,0.71891717,1986.7,1986.1,0.00641493]
["bitfinex-derivatives","ETHF0:USTF0",1772877703618,0.70519767,1986.3,1985.4,10.52560743]
["bitfinex-derivatives","ETHF0:USTF0",1772877703821,0.70519767,1986.3,1985.4,15.751]
["bitfinex-derivatives","ETHF0:USTF0",1772877704515,0.70519767,1986.3,1985.5,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877704714,0.70519767,1986.3,1985.5,1.94007272]
["bitfinex-derivatives","ETHF0:USTF0",1772877708419,0.70519767,1986.3,1985.5,0.00484438]
["bitfinex-derivatives","ETHF0:USTF0",1772877710223,0.70519767,1986.3,1985.5,1.94007272]
["bitfinex-derivatives","ETHF0:USTF0",1772877721326,0.70519767,1986.3,1985.5,0.00484438]
["bitfinex-derivatives","ETHF0:USTF0",1772877721733,0.69741337,1986.1,1985.5,0.00484438]
["bitfinex-derivatives","ETHF0:USTF0",1772877721933,0.69741337,1985.9,1984.9,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877722931,0.69741337,1985.9,1984.9,1.93943754]
["bitfinex-derivatives","ETHF0:USTF0",1772877725929,0.68712538,1985.7,1984.9,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1772877729541,0.68572731,1985.5,1984.9,0.0042092]
["bitfinex-derivatives","ETHF0:USTF0",1772877730237,0.68572731,1985.5,1984.9,1.93943754]
["bitfinex-derivatives","ETHF0:USTF0",1772877737940,4.2190238,1986.1,1985.3,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877737941,0.68473727,1985.9,1985.3,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877739637,0.68879174,1986.1,1985.3,1.93522834]
["bitfinex-derivatives","ETHF0:USTF0",1772877740438,0.68879174,1986.1,1985.1,1.93656813]
["bitfinex-derivatives","ETHF0:USTF0",1772877759657,0.68879174,1986.1,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772877759956,0.68879174,1986.1,1985.3,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1772877762555,0.68879174,1986.1,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772877762784,0.68744728,1986.3,1985.7,1.93656813]
["bitfinex-derivatives","ETHF0:USTF0",1772877763856,0.69356508,1986.3,1985.7,1.93656813]
["bitfinex-derivatives","ETHF0:USTF0",1772877768368,0.69356508,1986.3,1985.4,2.18841813]
["bitfinex-derivatives","ETHF0:USTF0",1772877771368,0.0061178,1986.3,1985.4,2.18841813]
["bitfinex-derivatives","ETHF0:USTF0",1772877774280,0.70045329,1986.3,1985.4,2.18841813]
["bitfinex-derivatives","ETHF0:USTF0",1772877774971,0.70045329,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772877777062,0.70045329,1986.3,1985.5,1.93656813]
["bitfinex-derivatives","ETHF0:USTF0",1772877793189,0.70045329,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772877795591,0.70045329,1986.3,1985.4,10.77745743]
["bitfinex-derivatives","ETHF0:USTF0",1772877795890,0.70045329,1986.3,1985.4,0.25185]
["bitfinex-derivatives","ETHF0:USTF0",1772877796286,0.70045329,1986.3,1985.4,10.77745743]
["bitfinex-derivatives","ETHF0:USTF0",1772877800095,0.56488493,1986.7,1985.9,0.50697136]
["bitfinex-derivatives","ETHF0:USTF0",1772877800291,0.56488493,1986.7,1986.0,0.50697136]
["bitfinex-derivatives","ETHF0:USTF0",1772877800487,0.56488493,1986.7,1986.1,2.44202178]
["bitfinex-derivatives","ETHF0:USTF0",1772877800995,0.57080368,1986.7,1986.1,2.44202178]
["bitfinex-derivatives","ETHF0:USTF0",1772877805693,0.57080368,1986.7,1986.1,0.5069714]
["bitfinex-derivatives","ETHF0:USTF0",1772877810306,0.57080368,1986.7,1986.0,0.50876626]
["bitfinex-derivatives","ETHF0:USTF0",1772877810506,0.57080368,1986.7,1985.9,17.51705038]
["bitfinex-derivatives","ETHF0:USTF0",1772877810706,0.57080368,1986.7,1985.9,16.09076629]
["bitfinex-derivatives","ETHF0:USTF0",1772877812609,0.57080368,1986.7,1986.0,0.50848317]
["bitfinex-derivatives","ETHF0:USTF0",1772877814308,0.57080368,1986.7,1985.9,16.09173975]
["bitfinex-derivatives","ETHF0:USTF0",1772877815109,0.57080368,1986.7,1986.0,0.50973949]
["bitfinex-derivatives","ETHF0:USTF0",1772877824222,0.55759023,1986.6,1986.0,0.50973949]
["bitfinex-derivatives","ETHF0:USTF0",1772877833834,0.55759023,1986.6,1985.9,16.11402718]
["bitfinex-derivatives","ETHF0:USTF0",1772877835728,0.55759023,1986.6,1986.0,0.5310845]
["bitfinex-derivatives","ETHF0:USTF0",1772877852441,0.55759023,1986.6,1986.2,0.53008911]
["bitfinex-derivatives","ETHF0:USTF0",1772877861851,0.00591875,1986.7,1986.2,0.53008911]
["bitfinex-derivatives","ETHF0:USTF0",1772877862053,6.1491949,1987.0,1986.3,0.52129105]
["bitfinex-derivatives","ETHF0:USTF0",1772877862054,0.54921912,1987.0,1986.3,0.52129105]
["bitfinex-derivatives","ETHF0:USTF0",1772877862257,0.54921912,1987.0,1986.5,0.52129105]
["bitfinex-derivatives","ETHF0:USTF0",1772877863253,0.55569003,1987.0,1986.5,0.52602552]
["bitfinex-derivatives","ETHF0:USTF0",1772877863448,0.55569003,1987.0,1986.5,0.00473447]
["bitfinex-derivatives","ETHF0:USTF0",1772877863653,0.55569003,1987.0,1986.5,0.52579466]
["bitfinex-derivatives","ETHF0:USTF0",1772877868954,0.00647091,1987.0,1986.5,0.52579466]
["bitfinex-derivatives","ETHF0:USTF0",1772877869461,0.55569003,1987.0,1986.5,0.52579466]
["bitfinex-derivatives","ETHF0:USTF0",1772877869957,6.33360419,1987.7,1986.5,0.52579466]
["bitfinex-derivatives","ETHF0:USTF0",1772877869958,0.54921912,1987.3,1986.6,0.51543281]
["bitfinex-derivatives","ETHF0:USTF0",1772877870158,0.54921912,1987.6,1986.8,0.51543281]
["bitfinex-derivatives","ETHF0:USTF0",1772877870458,0.54921912,1987.6,1987.0,0.51543281]
["bitfinex-derivatives","ETHF0:USTF0",1772877870960,0.5557433,1987.6,1987.0,0.51543281]
["bitfinex-derivatives","ETHF0:USTF0",1772877873158,19.36460419,1988.2,1987.0,0.51543281]
["bitfinex-derivatives","ETHF0:USTF0",1772877873159,0.58340755,1987.8,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877873955,0.58943916,1987.8,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877878162,0.00603161,1987.8,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877879264,0.58943916,1987.8,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877881665,0.94964107,1988.3,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877881666,0.58340755,1988.3,1987.1,0.51134456]
["bitfinex-derivatives","ETHF0:USTF0",1772877882464,0.58340755,1988.3,1987.4,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877882764,0.58731051,1988.3,1987.4,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877886565,0.58731051,1988.3,1987.6,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877890367,0.58731051,1988.3,1987.7,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877893572,0.00390296,1988.3,1987.7,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877898571,0.58731051,1988.3,1987.7,0.56151154]
["bitfinex-derivatives","ETHF0:USTF0",1772877899573,0.59492689,1988.6,1988.0,0.55199861]
["bitfinex-derivatives","ETHF0:USTF0",1772877899771,0.59492689,1989.1,1988.0,0.55199861]
["bitfinex-derivatives","ETHF0:USTF0",1772877900079,0.59492689,1988.9,1988.1,0.55199861]
["bitfinex-derivatives","ETHF0:USTF0",1772877900778,0.59919406,1988.9,1988.1,0.00621099]
["bitfinex-derivatives","ETHF0:USTF0",1772877901874,0.59492689,1988.7,1988.1,0.00621099]
["bitfinex-derivatives","ETHF0:USTF0",1772877902079,0.59492689,1988.7,1987.7,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877902279,0.549353,1988.5,1987.4,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877903078,0.549353,1988.5,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877905481,0.549353,1988.3,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877914677,0.549353,1988.3,1987.4,0.00607326]
["bitfinex-derivatives","ETHF0:USTF0",1772877915787,0.549353,1988.3,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877915986,0.549353,1988.1,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877922290,0.549353,1988.1,1987.4,0.00607326]
["bitfinex-derivatives","ETHF0:USTF0",1772877922690,0.549353,1988.1,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877924489,0.549353,1988.0,1987.4,0.55086875]
["bitfinex-derivatives","ETHF0:USTF0",1772877925488,0.549353,1987.8,1987.4,0.00607326]
["bitfinex-derivatives","ETHF0:USTF0",1772877925692,0.549353,1987.8,1987.1,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877926089,0.549353,1987.6,1987.1,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877926389,0.549353,1987.6,1986.8,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877926590,0.549353,1987.6,1986.8,0.55116706]
["bitfinex-derivatives","ETHF0:USTF0",1772877928389,2.48243936,1988.0,1986.8,0.55116706]
["bitfinex-derivatives","ETHF0:USTF0",1772877928595,0.549353,1988.0,1987.7,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877929596,0.549353,1988.0,1987.3,0.54479549]
["bitfinex-derivatives","ETHF0:USTF0",1772877936301,6.14723088,1988.3,1987.2,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877936302,0.58091464,1987.6,1987.2,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877940006,0.58091464,1987.6,1987.1,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877944908,0.58091464,1987.6,1986.9,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877961424,0.59821406,1987.4,1986.9,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877961617,0.60307164,1987.4,1986.9,0.57767891]
["bitfinex-derivatives","ETHF0:USTF0",1772877964328,0.60307164,1987.4,1986.8,0.57875804]
["bitfinex-derivatives","ETHF0:USTF0",1772877977127,0.56816837,1987.3,1986.8,0.00637157]
["bitfinex-derivatives","ETHF0:USTF0",1772877977431,0.56816837,1987.3,1986.7,0.57238647]
["bitfinex-derivatives","ETHF0:USTF0",1772877977730,0.56816837,1987.3,1986.4,0.57238647]
["bitfinex-derivatives","ETHF0:USTF0",1772877978431,0.56816837,1987.3,1986.4,0.57840935]
["bitfinex-derivatives","ETHF0:USTF0",1772877978933,0.56816837,1987.2,1986.4,0.57840935]
["bitfinex-derivatives","ETHF0:USTF0",1772877982536,0.56816837,1987.1,1986.4,0.57840935]
["bitfinex-derivatives","ETHF0:USTF0",1772877987547,0.56816837,1986.9,1986.4,0.57840935]
["bitfinex-derivatives","ETHF0:USTF0",1772877988041,0.56816837,1986.9,1986.2,0.57238647]
["bitfinex-derivatives","ETHF0:USTF0",1772877989239,0.56816837,1986.9,1986.2,0.5763321]
["bitfinex-derivatives","ETHF0:USTF0",1772877992839,0.54169007,1987.0,1986.2,0.5763321]
["bitfinex-derivatives","ETHF0:USTF0",1772877993445,0.54169007,1987.2,1986.2,0.5763321]
["bitfinex-derivatives","ETHF0:USTF0",1772877993645,0.54169007,1987.1,1986.2,0.5763321]
["bitfinex-derivatives","ETHF0:USTF0",1772878016568,0.54169007,1987.1,1986.4,0.59288432]
["bitfinex-derivatives","ETHF0:USTF0",1772878023163,0.00485758,1987.4,1986.5,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772878023368,0.58510634,1987.3,1986.7,0.5612673]
["bitfinex-derivatives","ETHF0:USTF0",1772878040786,0.58996392,1987.4,1986.7,0.5612673]
["bitfinex-derivatives","ETHF0:USTF0",1772878046487,0.58996392,1987.4,1986.8,0.5612673]
["bitfinex-derivatives","ETHF0:USTF0",1772878051490,0.58996392,1987.4,1986.6,0.5612673]
["bitfinex-derivatives","ETHF0:USTF0",1772878051890,0.58996392,1987.4,1986.7,0.5612673]
["bitfinex-derivatives","ETHF0:USTF0",1772878052792,0.58996392,1987.4,1986.9,0.57362746]
["bitfinex-derivatives","ETHF0:USTF0",1772878080020,0.58996392,1987.4,1986.5,0.83023015]
["bitfinex-derivatives","ETHF0:USTF0",1772878080208,0.58996392,1987.4,1986.7,0.57852015]
["bitfinex-derivatives","ETHF0:USTF0",1772878080710,0.58996392,1987.4,1986.9,0.57852015]
["bitfinex-derivatives","ETHF0:USTF0",1772878087723,0.58996392,1987.4,1986.8,1.93388373]
["bitfinex-derivatives","ETHF0:USTF0",1772878087914,0.58996392,1987.4,1986.8,2.50994846]
["bitfinex-derivatives","ETHF0:USTF0",1772878088116,0.58996392,1987.4,1986.8,0.57606473]
["bitfinex-derivatives","ETHF0:USTF0",1772878163378,0.56042908,1987.7,1986.8,0.57606473]
["bitfinex-derivatives","ETHF0:USTF0",1772878164481,0.56667628,1987.7,1986.8,0.57606473]
["bitfinex-derivatives","ETHF0:USTF0",1772878165277,0.0062472,1987.7,1987.1,0.58789065]
["bitfinex-derivatives","ETHF0:USTF0",1772878167279,0.56042908,1988.2,1987.1,0.58789065]
["bitfinex-derivatives","ETHF0:USTF0",1772878167684,0.56042908,1988.2,1987.3,0.58789065]
["bitfinex-derivatives","ETHF0:USTF0",1772878167883,0.56042908,1988.2,1987.4,0.58789065]
["bitfinex-derivatives","ETHF0:USTF0",1772878168080,0.56042908,1988.4,1987.6,0.58789065]
["bitfinex-derivatives","ETHF0:USTF0",1772878168381,0.56562802,1988.4,1987.6,0.59215437]
["bitfinex-derivatives","ETHF0:USTF0",1772878174777,0.57755486,1988.7,1987.6,0.59215437]
["bitfinex-derivatives","ETHF0:USTF0",1772878174995,0.57755486,1988.6,1987.8,0.58744202]
["bitfinex-derivatives","ETHF0:USTF0",1772878175985,0.58309436,1988.6,1987.8,0.58744202]
["bitfinex-derivatives","ETHF0:USTF0",1772878186692,0.57755486,1988.4,1987.8,0.58744202]
["bitfinex-derivatives","ETHF0:USTF0",1772878187085,0.57755486,1988.4,1987.6,0.59170574]
["bitfinex-derivatives","ETHF0:USTF0",1772878194196,0.57755486,1988.2,1987.6,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1772878194898,0.57755486,1988.2,1987.6,0.59170574]
["bitfinex-derivatives","ETHF0:USTF0",1772878196198,1.93223672,1988.1,1987.6,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1772878196398,0.57755486,1988.0,1987.6,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1772878196599,0.57755486,1988.0,1987.6,0.59170574]
["bitfinex-derivatives","ETHF0:USTF0",1772878198001,0.57755486,1988.0,1987.6,0.00426372]
["bitfinex-derivatives","ETHF0:USTF0",1772878198205,0.57755486,1988.0,1987.4,0.58744202]
["bitfinex-derivatives","ETHF0:USTF0",1772878199400,0.57755486,1988.0,1987.4,0.00649016]
["bitfinex-derivatives","ETHF0:USTF0",1772878199602,0.57755486,1988.0,1987.4,0.55320042]
["bitfinex-derivatives","ETHF0:USTF0",1772878205407,0.57755486,1988.0,1987.6,0.5715251]
["bitfinex-derivatives","ETHF0:USTF0",1772878207303,0.58085258,1988.3,1987.6,0.5715251]
["bitfinex-derivatives","ETHF0:USTF0",1772878211711,0.58085258,1988.2,1987.4,0.57801526]
["bitfinex-derivatives","ETHF0:USTF0",1772878218412,0.58085258,1988.0,1987.4,0.57801526]
["bitfinex-derivatives","ETHF0:USTF0",1772878233638,0.57928421,1987.8,1987.2,0.56994047]
["bitfinex-derivatives","ETHF0:USTF0",1772878234632,0.57928421,1987.8,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878275768,6.593,1988.1,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878275964,0.5663591,1987.9,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878278473,0.5663591,1988.2,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878278669,6.71698511,1988.1,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878278963,0.5663591,1988.1,1987.2,0.57393026]
["bitfinex-derivatives","ETHF0:USTF0",1772878281172,0.5663591,1988.3,1987.5,0.55539279]
["bitfinex-derivatives","ETHF0:USTF0",1772878282674,0.5663591,1988.3,1987.6,0.55539279]
["bitfinex-derivatives","ETHF0:USTF0",1772878286869,0.5663591,1988.3,1987.5,0.80697279]
["bitfinex-derivatives","ETHF0:USTF0",1772878287376,0.5663591,1988.3,1987.6,0.55539279]
["bitfinex-derivatives","ETHF0:USTF0",1772878291683,0.5663591,1988.3,1987.5,0.80697279]
["bitfinex-derivatives","ETHF0:USTF0",1772878292179,0.5663591,1988.3,1987.5,0.55539279]
["bitfinex-derivatives","ETHF0:USTF0",1772878294486,0.58288041,1988.2,1987.5,0.55539279]
["bitfinex-derivatives","ETHF0:USTF0",1772878297284,0.58288041,1988.2,1987.7,0.54224643]
["bitfinex-derivatives","ETHF0:USTF0",1772878297489,0.58288041,1988.4,1987.7,0.54224643]
["bitfinex-derivatives","ETHF0:USTF0",1772878313600,0.58288041,1988.4,1987.8,1.93272885]
["bitfinex-derivatives","ETHF0:USTF0",1772878313806,0.58288041,1988.4,1987.9,0.54224643]
["bitfinex-derivatives","ETHF0:USTF0",1772878330719,0.0055395,1988.6,1987.9,0.54224643]
["bitfinex-derivatives","ETHF0:USTF0",1772878330922,0.5926895,1988.7,1988.1,1.93272885]
["bitfinex-derivatives","ETHF0:USTF0",1772878331124,0.5926895,1988.7,1988.2,0.00649016]
["bitfinex-derivatives","ETHF0:USTF0",1772878331616,0.5926895,1988.7,1988.4,0.00433838]
["bitfinex-derivatives","ETHF0:USTF0",1772878331814,0.59687626,1988.7,1988.4,0.00433838]
["bitfinex-derivatives","ETHF0:USTF0",1772878335625,0.59687626,1988.7,1988.1,1.93272885]
["bitfinex-derivatives","ETHF0:USTF0",1772878335828,0.59687626,1988.7,1987.9,2.18425885]
["bitfinex-derivatives","ETHF0:USTF0",1772878336017,0.60326161,1988.7,1988.1,1.93272885]
["bitfinex-derivatives","ETHF0:USTF0",1772878341622,0.60326161,1988.7,1988.2,0.03649019]
["bitfinex-derivatives","ETHF0:USTF0",1772878342621,0.60326161,1988.7,1988.4,0.03649019]
["bitfinex-derivatives","ETHF0:USTF0",1772878343421,0.60326161,1988.7,1988.3,0.28797019]
["bitfinex-derivatives","ETHF0:USTF0",1772878343826,0.60326161,1988.7,1988.3,0.25148]
["bitfinex-derivatives","ETHF0:USTF0",1772878344026,0.60326161,1988.7,1988.1,0.03426293]
["bitfinex-derivatives","ETHF0:USTF0",1772878350630,0.60326161,1988.7,1988.0,0.06720323]
["bitfinex-derivatives","ETHF0:USTF0",1772878352834,0.60326161,1988.7,1987.9,1.93272885]
["bitfinex-derivatives","ETHF0:USTF0",1772878353732,0.60326161,1988.7,1987.9,1.99991176]
["bitfinex-derivatives","ETHF0:USTF0",1772878354532,0.60326161,1988.7,1987.9,0.06718291]
["bitfinex-derivatives","ETHF0:USTF0",1772878354934,0.60326161,1988.7,1987.7,0.31872291]
["bitfinex-derivatives","ETHF0:USTF0",1772878355233,0.60326161,1988.7,1987.8,0.06718291]
["bitfinex-derivatives","ETHF0:USTF0",1772878365038,0.60326161,1988.7,1987.7,0.33002696]
["bitfinex-derivatives","ETHF0:USTF0",1772878365934,0.55930924,1988.5,1987.7,0.25154]
["bitfinex-derivatives","ETHF0:USTF0",1772878367045,0.55930924,1988.5,1987.3,0.07969022]
["bitfinex-derivatives","ETHF0:USTF0",1772878367243,0.55930924,1988.3,1987.3,0.07969022]
["bitfinex-derivatives","ETHF0:USTF0",1772878390058,0.55930924,1988.3,1987.2,0.34289556]
["bitfinex-derivatives","ETHF0:USTF0",1772878390654,0.55930924,1988.3,1987.3,0.08728577]
["bitfinex-derivatives","ETHF0:USTF0",1772878391755,0.55930924,1988.3,1987.2,0.34289556]
["bitfinex-derivatives","ETHF0:USTF0",1772878392154,0.57410001,1988.1,1987.2,0.34289556]
["bitfinex-derivatives","ETHF0:USTF0",1772878395656,0.57410001,1988.1,1987.3,0.0495659]
["bitfinex-derivatives","ETHF0:USTF0",1772878399970,0.57410001,1988.1,1987.2,0.29987902]
["bitfinex-derivatives","ETHF0:USTF0",1772878401366,0.57410001,1988.1,1987.2,0.25560979]
["bitfinex-derivatives","ETHF0:USTF0",1772878401869,0.57410001,1988.1,1987.2,0.28649416]
["bitfinex-derivatives","ETHF0:USTF0",1772878402064,6.02024947,1988.0,1987.2,0.28649416]
["bitfinex-derivatives","ETHF0:USTF0",1772878402271,0.58393903,1987.9,1987.2,0.28649416]
["bitfinex-derivatives","ETHF0:USTF0",1772878402574,0.58393903,1987.9,1987.2,0.25560979]
["bitfinex-derivatives","ETHF0:USTF0",1772878416272,0.57644627,1987.8,1987.2,0.30132121]
["bitfinex-derivatives","ETHF0:USTF0",1772878419470,0.57644627,1987.8,1987.2,0.25560979]
["bitfinex-derivatives","ETHF0:USTF0",1772878424077,0.58072384,1987.7,1987.2,0.29276607]
["bitfinex-derivatives","ETHF0:USTF0",1772878425875,0.58056984,1988.2,1987.6,0.03746428]
["bitfinex-derivatives","ETHF0:USTF0",1772878426073,0.58056984,1988.2,1987.8,0.03746428]
["bitfinex-derivatives","ETHF0:USTF0",1772878427274,0.58056984,1988.2,1987.5,0.03746428]
["bitfinex-derivatives","ETHF0:USTF0",1772878427466,0.58056984,1988.2,1987.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772878427969,0.58056984,1988.2,1987.4,0.2944223]
["bitfinex-derivatives","ETHF0:USTF0",1772878430075,0.58056984,1988.2,1987.5,1.93304089]
["bitfinex-derivatives","ETHF0:USTF0",1772878432785,0.58056984,1988.2,1987.4,0.2944223]
["bitfinex-derivatives","ETHF0:USTF0",1772878433084,0.58056984,1988.2,1987.4,2.22746319]
["bitfinex-derivatives","ETHF0:USTF0",1772878433685,0.58056984,1988.2,1987.5,0.04219261]
["bitfinex-derivatives","ETHF0:USTF0",1772878434087,0.58056984,1988.2,1987.6,1.93304089]
["bitfinex-derivatives","ETHF0:USTF0",1772878434288,0.58056984,1988.2,1987.7,0.04402569]
["bitfinex-derivatives","ETHF0:USTF0",1772878435585,0.58056984,1988.2,1987.6,1.93304089]
["bitfinex-derivatives","ETHF0:USTF0",1772878436590,0.58056984,1988.2,1987.6,1.97656607]
["bitfinex-derivatives","ETHF0:USTF0",1772878438790,0.58056984,1988.2,1987.7,0.04698136]
["bitfinex-derivatives","ETHF0:USTF0",1772878445394,0.58056984,1988.2,1987.8,2.00462467]
["bitfinex-derivatives","ETHF0:USTF0",1772878450093,0.58627191,1988.6,1988.0,2.00498479]
["bitfinex-derivatives","ETHF0:USTF0",1772878450393,0.58627191,1988.6,1988.0,0.0719439]
["bitfinex-derivatives","ETHF0:USTF0",1772878454202,0.58627191,1988.4,1988.0,0.0719439]
["bitfinex-derivatives","ETHF0:USTF0",1772878455397,0.58627191,1988.4,1987.5,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878455899,0.58627191,1988.4,1987.6,2.47666444]
["bitfinex-derivatives","ETHF0:USTF0",1772878456804,0.58627191,1988.4,1987.7,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878458405,0.58627191,1988.4,1987.9,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878459107,0.58627191,1988.4,1987.8,2.47666444]
["bitfinex-derivatives","ETHF0:USTF0",1772878460020,0.58627191,1988.4,1987.8,1.93304089]
["bitfinex-derivatives","ETHF0:USTF0",1772878461410,0.58627191,1988.4,1987.7,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878463008,1.93304089,1988.3,1987.6,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878463210,0.58627191,1988.0,1987.4,0.79521355]
["bitfinex-derivatives","ETHF0:USTF0",1772878463810,0.58627191,1988.0,1987.3,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878468515,0.58627191,1988.1,1987.7,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878470018,0.58627191,1988.1,1987.3,0.54362355]
["bitfinex-derivatives","ETHF0:USTF0",1772878473013,4.21742843,1988.5,1987.7,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878473214,0.54936046,1988.5,1988.1,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878473420,0.54936046,1988.5,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878473616,0.54936046,1988.3,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878473817,0.54936046,1988.1,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878474017,0.54936046,1988.1,1987.5,0.80521202]
["bitfinex-derivatives","ETHF0:USTF0",1772878474619,0.54936046,1988.1,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878484126,0.54936046,1988.6,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878484426,0.54936046,1988.4,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878493526,0.54936046,1988.6,1987.6,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878498636,0.54936046,1988.6,1987.8,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878499433,0.54565977,1988.7,1987.8,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878500237,0.00418676,1988.7,1987.8,0.55363202]
["bitfinex-derivatives","ETHF0:USTF0",1772878500437,0.00418676,1988.7,1988.0,0.545952]
["bitfinex-derivatives","ETHF0:USTF0",1772878501039,0.54565977,1988.7,1988.0,0.545952]
["bitfinex-derivatives","ETHF0:USTF0",1772878502043,0.00418676,1988.7,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878505041,0.5586061,1988.7,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878514746,0.00418676,1988.7,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878519254,0.5586061,1988.7,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878533662,0.5968869,1989.0,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878535068,0.60304112,1989.0,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878539269,0.00615422,1989.0,1988.1,0.56688917]
["bitfinex-derivatives","ETHF0:USTF0",1772878539464,0.00615422,1989.0,1988.3,0.58201297]
["bitfinex-derivatives","ETHF0:USTF0",1772878540265,0.60304112,1989.0,1988.3,0.58201297]
["bitfinex-derivatives","ETHF0:USTF0",1772878540464,0.60304112,1989.0,1988.4,0.58201297]
["bitfinex-derivatives","ETHF0:USTF0",1772878560387,0.60304112,1989.0,1988.2,0.25149]
["bitfinex-derivatives","ETHF0:USTF0",1772878560679,0.60304112,1989.0,1988.3,0.56370928]
["bitfinex-derivatives","ETHF0:USTF0",1772878560879,0.5463786,1988.8,1988.0,0.56370928]
["bitfinex-derivatives","ETHF0:USTF0",1772878561287,0.5463786,1988.2,1987.7,0.56370928]
["bitfinex-derivatives","ETHF0:USTF0",1772878566692,0.5463786,1988.2,1987.3,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878568894,0.55381693,1987.7,1987.0,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878569096,0.55381693,1987.5,1987.0,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878569899,0.55752387,1987.5,1987.0,0.56289067]
["bitfinex-derivatives","ETHF0:USTF0",1772878570794,0.55752387,1987.5,1986.9,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878571698,0.55752387,1987.5,1986.9,0.56336247]
["bitfinex-derivatives","ETHF0:USTF0",1772878577504,0.55381693,1987.3,1986.8,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878578610,0.55381693,1987.3,1986.8,0.56175372]
["bitfinex-derivatives","ETHF0:USTF0",1772878579211,0.55381693,1987.1,1986.8,0.00361259]
["bitfinex-derivatives","ETHF0:USTF0",1772878579409,0.55381693,1987.1,1986.3,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878580405,0.55381693,1987.1,1986.3,0.56362845]
["bitfinex-derivatives","ETHF0:USTF0",1772878587117,0.55381693,1987.1,1986.4,1.93066762]
["bitfinex-derivatives","ETHF0:USTF0",1772878587317,0.55381693,1987.1,1986.5,0.55814113]
["bitfinex-derivatives","ETHF0:USTF0",1772878600122,0.55381693,1987.1,1986.3,0.59203606]
["bitfinex-derivatives","ETHF0:USTF0",1772878613339,0.55823765,1986.9,1986.3,0.59203606]
["bitfinex-derivatives","ETHF0:USTF0",1772878621455,0.55823765,1986.9,1986.3,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1772878621647,0.59578521,1986.8,1986.3,0.00548732]
["bitfinex-derivatives","ETHF0:USTF0",1772878621951,0.54541742,1986.6,1986.0,0.59867274]
["bitfinex-derivatives","ETHF0:USTF0",1772878622841,0.54541742,1986.6,1986.0,0.60450666]
["bitfinex-derivatives","ETHF0:USTF0",1772878627755,0.54541742,1986.6,1986.0,0.00583392]
["bitfinex-derivatives","ETHF0:USTF0",1772878627955,0.54541742,1986.2,1985.5,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878628954,0.54541742,1986.2,1985.5,0.5691403]
["bitfinex-derivatives","ETHF0:USTF0",1772878629559,0.54541742,1986.2,1985.5,0.00380633]
["bitfinex-derivatives","ETHF0:USTF0",1772878630257,0.54541742,1986.2,1985.3,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878630454,0.54541742,1986.0,1985.3,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878631050,0.54541742,1986.0,1984.8,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878631254,0.54541742,1985.8,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878633055,0.54541742,1985.7,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878636759,0.54541742,1985.6,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878639759,6.594,1985.5,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878639965,0.54541742,1985.9,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878640162,0.54541742,1985.7,1984.8,0.57105952]
["bitfinex-derivatives","ETHF0:USTF0",1772878642758,0.55116494,1986.0,1985.1,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878644265,0.55116494,1986.0,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772878644459,0.00574752,1986.0,1985.3,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878644857,0.55116494,1986.0,1985.3,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878645466,0.00574752,1986.0,1985.3,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878646369,0.54541742,1986.7,1985.7,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878647167,0.54995573,1986.7,1985.7,0.56533397]
["bitfinex-derivatives","ETHF0:USTF0",1772878660670,0.54995573,1986.7,1985.9,0.55084023]
["bitfinex-derivatives","ETHF0:USTF0",1772878664479,0.54995573,1986.7,1986.0,0.55084023]
["bitfinex-derivatives","ETHF0:USTF0",1772878675191,0.59458394,1986.6,1986.0,0.55084023]
["bitfinex-derivatives","ETHF0:USTF0",1772878680991,0.56500588,1986.7,1986.0,0.55084023]
["bitfinex-derivatives","ETHF0:USTF0",1772878684496,0.56500588,1986.7,1986.2,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878684693,0.00453831,1986.7,1986.2,1.9394219]
["bitfinex-derivatives","ETHF0:USTF0",1772878684896,0.00453831,1986.7,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878685097,0.54327488,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878686098,0.54737268,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878701609,0.54215134,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878702111,0.0040978,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878702714,0.54737268,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878704715,0.54737268,1986.8,1986.2,0.60143913]
["bitfinex-derivatives","ETHF0:USTF0",1772878705319,0.54737268,1986.8,1986.3,0.59725165]
["bitfinex-derivatives","ETHF0:USTF0",1772878715225,0.54737268,1986.8,1986.4,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878716027,0.5989741,1986.9,1986.4,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878717122,0.5989741,1987.3,1986.8,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878718129,0.60402703,1987.3,1986.8,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878721330,0.60402703,1987.3,1986.6,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878742449,0.00505293,1987.3,1986.6,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878742741,0.57000109,1987.3,1986.6,0.5719069]
["bitfinex-derivatives","ETHF0:USTF0",1772878743144,0.57000109,1987.3,1986.7,0.25168]
["bitfinex-derivatives","ETHF0:USTF0",1772878743446,0.56494816,1987.7,1987.0,0.58706629]
["bitfinex-derivatives","ETHF0:USTF0",1772878744549,0.57104608,1987.7,1987.0,0.58706629]
["bitfinex-derivatives","ETHF0:USTF0",1772878765465,0.57104608,1987.7,1986.9,0.83872629]
["bitfinex-derivatives","ETHF0:USTF0",1772878774467,0.59446205,1987.5,1986.7,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878774668,0.59446205,1987.3,1986.5,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878781769,0.59446205,1987.2,1986.3,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878782575,0.59446205,1987.2,1986.2,0.58946122]
["bitfinex-derivatives","ETHF0:USTF0",1772878784178,1.93397445,1987.3,1986.2,0.58946122]
["bitfinex-derivatives","ETHF0:USTF0",1772878784179,0.59446205,1986.9,1986.2,0.00418748]
["bitfinex-derivatives","ETHF0:USTF0",1772878784574,0.59446205,1986.7,1986.2,0.58946122]
["bitfinex-derivatives","ETHF0:USTF0",1772878796785,0.59446205,1986.2,1985.8,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878796990,0.59446205,1986.3,1985.8,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878797190,0.59446205,1986.6,1985.8,0.58527374]
["bitfinex-derivatives","ETHF0:USTF0",1772878797887,0.60063606,1986.6,1985.8,0.58915552]
["bitfinex-derivatives","ETHF0:USTF0",1772878800285,1.93543426,1986.5,1985.8,0.58915552]
["bitfinex-derivatives","ETHF0:USTF0",1772878800488,0.53889016,1986.4,1985.8,0.58915552]
["bitfinex-derivatives","ETHF0:USTF0",1772878801183,2.47432442,1986.1,1985.5,0.5546065]
["bitfinex-derivatives","ETHF0:USTF0",1772878801383,1.94160827,1986.6,1985.5,0.5546065]
["bitfinex-derivatives","ETHF0:USTF0",1772878801384,0.53889016,1986.0,1985.5,0.5546065]
["bitfinex-derivatives","ETHF0:USTF0",1772878801584,0.53889016,1986.1,1985.5,0.5546065]
["bitfinex-derivatives","ETHF0:USTF0",1772878802294,0.53889016,1986.1,1985.5,0.56097845]
["bitfinex-derivatives","ETHF0:USTF0",1772878803286,0.55949596,1986.0,1985.5,0.56097845]
["bitfinex-derivatives","ETHF0:USTF0",1772878803592,0.55949596,1985.8,1985.3,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878803781,0.55949596,1985.7,1985.0,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878804594,0.55949596,1985.7,1985.0,0.57038193]
["bitfinex-derivatives","ETHF0:USTF0",1772878805187,1.93543426,1986.0,1985.1,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878805391,1.94160827,1986.6,1985.3,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878805392,0.55949596,1986.1,1985.3,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878807291,0.55949596,1985.6,1985.1,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878811697,0.55949596,1985.6,1985.0,0.57038193]
["bitfinex-derivatives","ETHF0:USTF0",1772878813600,0.55949596,1985.7,1985.1,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878822006,2.49493022,1985.7,1985.0,0.57038193]
["bitfinex-derivatives","ETHF0:USTF0",1772878822207,0.55949596,1985.6,1985.0,0.57038193]
["bitfinex-derivatives","ETHF0:USTF0",1772878828716,0.55949596,1985.2,1984.4,0.56547732]
["bitfinex-derivatives","ETHF0:USTF0",1772878829214,0.55949596,1985.2,1984.8,0.20370021]
["bitfinex-derivatives","ETHF0:USTF0",1772878829614,0.56319291,1985.2,1984.8,0.20978204]
["bitfinex-derivatives","ETHF0:USTF0",1772878829815,0.56319291,1985.2,1984.8,0.77525936]
["bitfinex-derivatives","ETHF0:USTF0",1772878830115,0.56319291,1985.2,1985.0,0.20370021]
["bitfinex-derivatives","ETHF0:USTF0",1772878831216,0.56319291,1985.2,1985.1,0.20370021]
["bitfinex-derivatives","ETHF0:USTF0",1772878831412,0.56319291,1985.2,1984.8,0.57155915]
["bitfinex-derivatives","ETHF0:USTF0",1772878837510,0.00369695,1985.2,1984.8,2.50699341]
["bitfinex-derivatives","ETHF0:USTF0",1772878837717,0.00369695,1985.2,1984.9,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878839219,0.59301899,1985.7,1985.1,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878840315,0.59849619,1985.7,1985.1,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878851325,0.0054772,1985.7,1985.1,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878851826,0.59849619,1985.7,1985.1,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878869740,0.0054772,1985.7,1985.1,0.59525166]
["bitfinex-derivatives","ETHF0:USTF0",1772878869941,0.57354612,1986.1,1985.2,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878871036,0.57801392,1986.1,1985.2,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878871631,6.74333244,1986.0,1985.2,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878871832,0.57354612,1985.9,1985.2,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878874139,6.14940784,1985.8,1984.9,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878874343,0.57354612,1985.6,1984.9,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878893359,0.55248745,1985.8,1984.9,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878901265,6.14938889,1985.7,1984.9,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878901462,0.55248745,1985.7,1984.9,0.54211416]
["bitfinex-derivatives","ETHF0:USTF0",1772878904563,0.55248745,1985.5,1984.8,0.56162197]
["bitfinex-derivatives","ETHF0:USTF0",1772878906570,0.55248745,1985.4,1984.8,0.56162197]
["bitfinex-derivatives","ETHF0:USTF0",1772878916980,0.55248745,1985.6,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878917179,6.70186231,1985.5,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878917380,0.55248745,1985.5,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878927385,2.49910426,1985.7,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878927584,6.15035588,1985.6,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878927784,0.56108338,1985.6,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878932191,6.15319386,1985.5,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878932389,0.56108338,1985.5,1984.9,0.55554014]
["bitfinex-derivatives","ETHF0:USTF0",1772878932888,10.54841067,1985.9,1985.3,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878933189,0.56108338,1985.8,1985.3,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878934195,0.56555118,1986.1,1985.3,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878934491,6.14857422,1986.0,1985.5,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878934691,0.56555118,1986.1,1985.5,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878934888,6.70928988,1986.0,1985.5,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878935083,0.56108338,1986.0,1985.5,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878936492,0.56108338,1986.0,1985.4,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878937395,0.56108338,1985.8,1985.1,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878938294,0.56108338,1985.6,1985.1,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878945294,0.56108338,1985.6,1985.0,12.4794327]
["bitfinex-derivatives","ETHF0:USTF0",1772878946597,0.56108338,1985.6,1985.1,0.5464327]
["bitfinex-derivatives","ETHF0:USTF0",1772878950094,0.56108338,1985.6,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878950297,0.56108338,1985.4,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878951595,0.56108338,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878957910,0.5955905,1985.4,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878980623,0.58504539,1985.6,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878980921,6.80735242,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878981118,0.58504539,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878987124,6.22395848,1985.4,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878987326,0.58504539,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878987526,6.22398025,1985.4,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772878987727,0.55140667,1985.4,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772879000848,0.55140667,1985.6,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772879001040,6.22421631,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772879001337,0.55140667,1985.5,1984.8,0.55251453]
["bitfinex-derivatives","ETHF0:USTF0",1772879021849,0.55140667,1985.5,1984.8,0.55791214]
["bitfinex-derivatives","ETHF0:USTF0",1772879032756,0.55108843,1985.4,1984.8,0.55791214]
["bitfinex-derivatives","ETHF0:USTF0",1772879037757,0.55108843,1985.4,1984.8,0.00608183]
["bitfinex-derivatives","ETHF0:USTF0",1772879037961,1.93781868,1985.5,1984.6,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1772879037962,0.55108843,1985.2,1984.6,12.016]
["bitfinex-derivatives","ETHF0:USTF0",1772879038359,0.55108843,1985.0,1984.3,13.21883031]
["bitfinex-derivatives","ETHF0:USTF0",1772879038555,0.55108843,1985.0,1984.4,0.55183031]
["bitfinex-derivatives","ETHF0:USTF0",1772879038758,0.55108843,1985.0,1984.4,41.35183031]
["bitfinex-derivatives","ETHF0:USTF0",1772879038959,0.55108843,1985.0,1984.4,0.55682865]
["bitfinex-derivatives","ETHF0:USTF0",1772879040463,0.55468928,1985.4,1984.6,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879040668,6.7812689,1985.3,1984.6,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879040861,0.55468928,1985.3,1984.6,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879041061,0.55468928,1985.3,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879052671,6.597,1985.6,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879052872,0.58984791,1985.4,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879070283,10.82646927,1985.6,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879070284,0.58984791,1985.2,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879072780,4.22946927,1985.6,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879072981,0.57809931,1985.4,1984.8,0.57983946]
["bitfinex-derivatives","ETHF0:USTF0",1772879073973,0.57809931,1985.4,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879074174,0.57809931,1985.4,1984.8,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879075786,0.57809931,1985.4,1984.7,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772879076088,0.57809931,1985.4,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879076385,0.57809931,1985.4,1984.9,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879085789,0.57809931,1985.4,1984.7,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772879086093,0.57809931,1985.4,1984.8,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879087095,0.57809931,1985.4,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879087595,0.57809931,1985.4,1984.7,12.691]
["bitfinex-derivatives","ETHF0:USTF0",1772879087995,0.57809931,1985.4,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879093598,0.57809931,1985.4,1984.8,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879094698,0.57809931,1985.4,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879095199,0.57809931,1985.2,1984.8,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879095597,0.57809931,1985.2,1984.7,13.24514544]
["bitfinex-derivatives","ETHF0:USTF0",1772879096000,0.57809931,1985.2,1984.7,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879096493,0.57809931,1985.2,1984.6,0.55414544]
["bitfinex-derivatives","ETHF0:USTF0",1772879096700,0.57809931,1985.2,1984.5,13.72914544]
["bitfinex-derivatives","ETHF0:USTF0",1772879097100,0.57809931,1985.0,1984.5,13.72914544]
["bitfinex-derivatives","ETHF0:USTF0",1772879098800,0.57809931,1985.0,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879099401,0.57809931,1985.0,1984.5,13.73517704]
["bitfinex-derivatives","ETHF0:USTF0",1772879099895,0.57809931,1985.0,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879100199,0.5651468,1985.3,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879100401,6.79065995,1985.2,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879100700,0.5651468,1985.0,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879101099,0.5651468,1985.3,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879101298,6.22452148,1985.2,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879101601,0.5651468,1985.3,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879101806,6.22399619,1985.2,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879102000,0.5651468,1985.3,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879102904,6.22359434,1985.2,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879103204,0.5651468,1985.3,1984.6,0.56017704]
["bitfinex-derivatives","ETHF0:USTF0",1772879103901,0.57692997,1985.5,1984.7,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879104405,0.57692997,1985.7,1985.0,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879104602,0.57692997,1985.7,1985.2,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879107403,0.57692997,1985.9,1985.2,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879108409,0.57692997,1986.0,1985.2,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879116919,0.57692997,1986.0,1984.9,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879131335,0.57692997,1985.8,1984.9,0.56303459]
["bitfinex-derivatives","ETHF0:USTF0",1772879152448,0.57692997,1985.8,1985.2,0.57841955]
["bitfinex-derivatives","ETHF0:USTF0",1772879160150,0.57692997,1985.8,1985.2,2.51543028]
["bitfinex-derivatives","ETHF0:USTF0",1772879160351,0.57413055,1986.0,1985.5,0.55557712]
["bitfinex-derivatives","ETHF0:USTF0",1772879160555,6.23514874,1985.9,1985.5,0.55557712]
["bitfinex-derivatives","ETHF0:USTF0",1772879160752,0.57413055,1985.9,1985.5,0.55557712]
["bitfinex-derivatives","ETHF0:USTF0",1772879162557,0.55602547,1986.0,1985.5,0.55557712]
["bitfinex-derivatives","ETHF0:USTF0",1772879197583,0.57863287,1985.9,1985.3,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879198578,0.57863287,1985.9,1985.2,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879202284,0.57863287,1985.7,1985.2,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879203286,0.57863287,1985.9,1985.3,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879213491,0.57863287,1985.9,1985.1,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879213790,0.57863287,1985.7,1985.1,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879215285,0.57863287,1985.7,1985.0,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879215593,0.57863287,1985.5,1984.9,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879215795,0.57863287,1985.5,1984.7,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879242330,0.5759973,1985.3,1984.7,0.59041269]
["bitfinex-derivatives","ETHF0:USTF0",1772879245227,0.5759973,1985.3,1984.6,1.9305427]
["bitfinex-derivatives","ETHF0:USTF0",1772879245534,0.5759973,1985.1,1984.6,1.9305427]
["bitfinex-derivatives","ETHF0:USTF0",1772879246030,0.5759973,1985.1,1984.7,0.56798505]
["bitfinex-derivatives","ETHF0:USTF0",1772879264555,0.5759973,1985.1,1984.6,1.91323032]
["bitfinex-derivatives","ETHF0:USTF0",1772879264845,0.5759973,1985.1,1984.6,0.55067267]
["bitfinex-derivatives","ETHF0:USTF0",1772879268050,0.5759973,1985.1,1984.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772879268254,0.5759973,1985.1,1984.4,0.55567101]
["bitfinex-derivatives","ETHF0:USTF0",1772879280765,6.16702669,1985.3,1984.4,0.55567101]
["bitfinex-derivatives","ETHF0:USTF0",1772879280766,6.80378758,1985.0,1984.4,0.55567101]
["bitfinex-derivatives","ETHF0:USTF0",1772879280965,0.5708395,1985.0,1984.4,0.55567101]
["bitfinex-derivatives","ETHF0:USTF0",1772879289571,0.5708395,1985.0,1984.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772879289772,0.5708395,1985.0,1984.4,0.56858595]
["bitfinex-derivatives","ETHF0:USTF0",1772879290071,0.5708395,1985.0,1984.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772879290372,0.55034831,1984.8,1984.4,0.00499834]
["bitfinex-derivatives","ETHF0:USTF0",1772879290570,0.55034831,1984.8,1984.3,13.013]
["bitfinex-derivatives","ETHF0:USTF0",1772879291472,0.55034831,1984.8,1984.3,13.581401]
["bitfinex-derivatives","ETHF0:USTF0",1772879292875,0.55034831,1984.8,1984.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1772879293078,0.55034831,1984.8,1984.3,0.568401]
["bitfinex-derivatives","ETHF0:USTF0",1772879298079,0.55034831,1984.8,1984.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1772879298372,0.55034831,1984.8,1984.3,0.568401]
["bitfinex-derivatives","ETHF0:USTF0",1772879298570,0.55034831,1984.8,1984.3,0.00481339]
["bitfinex-derivatives","ETHF0:USTF0",1772879299170,0.55034831,1984.6,1984.2,0.56358761]
["bitfinex-derivatives","ETHF0:USTF0",1772879300182,0.55594302,1984.6,1984.2,0.56966481]
["bitfinex-derivatives","ETHF0:USTF0",1772879300581,0.55594302,1984.6,1984.0,13.085]
["bitfinex-derivatives","ETHF0:USTF0",1772879300582,0.55594302,1984.6,1984.1,0.44797509]
["bitfinex-derivatives","ETHF0:USTF0",1772879301583,0.55594302,1984.6,1984.1,0.45308249]
["bitfinex-derivatives","ETHF0:USTF0",1772879310290,0.55594302,1984.6,1984.1,0.0051074]
["bitfinex-derivatives","ETHF0:USTF0",1772879312990,0.55594302,1984.6,1984.1,0.47344812]
["bitfinex-derivatives","ETHF0:USTF0",1772879314789,0.55594302,1984.6,1984.2,0.4693074]
["bitfinex-derivatives","ETHF0:USTF0",1772879315891,0.5513292,1984.6,1984.2,0.4693074]
["bitfinex-derivatives","ETHF0:USTF0",1772879316085,6.32349593,1985.1,1984.4,0.4660186]
["bitfinex-derivatives","ETHF0:USTF0",1772879316086,0.54573449,1984.8,1984.4,0.4660186]
["bitfinex-derivatives","ETHF0:USTF0",1772879317190,0.54941351,1984.8,1984.4,0.4660186]
["bitfinex-derivatives","ETHF0:USTF0",1772879318894,0.54941351,1984.8,1984.2,0.46145951]
["bitfinex-derivatives","ETHF0:USTF0",1772879319393,0.54573449,1984.6,1984.2,0.46145951]
["bitfinex-derivatives","ETHF0:USTF0",1772879320195,0.54573449,1984.6,1984.1,0.46655334]
["bitfinex-derivatives","ETHF0:USTF0",1772879324197,0.54573449,1984.6,1984.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772879329702,0.54573449,1984.4,1984.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772879330001,0.54573449,1984.4,1983.8,14.82016546]
["bitfinex-derivatives","ETHF0:USTF0",1772879330402,0.54573449,1984.4,1983.9,0.4514458]
["bitfinex-derivatives","ETHF0:USTF0",1772879330903,0.54573449,1984.4,1983.9,0.45798842]
["bitfinex-derivatives","ETHF0:USTF0",1772879333302,0.54573449,1984.5,1984.0,0.45007089]
["bitfinex-derivatives","ETHF0:USTF0",1772879341314,0.54573449,1984.5,1983.9,0.00654262]
["bitfinex-derivatives","ETHF0:USTF0",1772879341612,0.54573449,1984.5,1983.9,0.46017687]
["bitfinex-derivatives","ETHF0:USTF0",1772879360516,0.56559024,1984.7,1983.9,0.46017687]
["bitfinex-derivatives","ETHF0:USTF0",1772879360722,6.84977156,1984.6,1983.9,0.46017687]
["bitfinex-derivatives","ETHF0:USTF0",1772879360921,0.56559024,1984.6,1983.9,0.46017687]
["bitfinex-derivatives","ETHF0:USTF0",1772879365024,0.56559024,1984.6,1984.0,0.49700422]
["bitfinex-derivatives","ETHF0:USTF0",1772879373737,0.00367902,1984.8,1984.0,0.49700422]
["bitfinex-derivatives","ETHF0:USTF0",1772879374034,0.59010371,1984.7,1984.0,0.49700422]
["bitfinex-derivatives","ETHF0:USTF0",1772879378430,0.59378273,1984.8,1984.2,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879381737,0.00367902,1984.8,1984.4,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879381934,0.59010371,1984.9,1984.4,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879383137,0.59377687,1984.9,1984.4,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879386843,0.00367316,1984.9,1984.4,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879388642,0.59377687,1984.9,1984.4,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879391948,0.59377687,1984.9,1984.4,13.73827305]
["bitfinex-derivatives","ETHF0:USTF0",1772879392644,0.59377687,1984.9,1984.5,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879398858,0.59010371,1985.3,1984.7,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879399957,0.59601388,1985.3,1984.7,0.58427305]
["bitfinex-derivatives","ETHF0:USTF0",1772879400455,0.59601388,1985.3,1984.5,0.56918813]
["bitfinex-derivatives","ETHF0:USTF0",1772879403256,0.54253217,1985.1,1984.5,0.56918813]
["bitfinex-derivatives","ETHF0:USTF0",1772879404558,0.54253217,1985.1,1984.4,13.73693671]
["bitfinex-derivatives","ETHF0:USTF0",1772879410162,0.54253217,1985.1,1984.5,0.58293671]
["bitfinex-derivatives","ETHF0:USTF0",1772879413867,0.54253217,1985.1,1984.4,13.73693671]
["bitfinex-derivatives","ETHF0:USTF0",1772879414063,0.54253217,1985.1,1984.5,0.58293671]
["bitfinex-derivatives","ETHF0:USTF0",1772879419571,0.54253217,1985.2,1984.7,0.58293671]
["bitfinex-derivatives","ETHF0:USTF0",1772879420877,0.54844234,1985.3,1984.9,0.58293671]
["bitfinex-derivatives","ETHF0:USTF0",1772879434186,0.54844234,1985.3,1984.6,1.93840257]
["bitfinex-derivatives","ETHF0:USTF0",1772879434386,0.54844234,1985.3,1984.7,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879439203,0.54844234,1985.3,1984.5,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879439401,0.58870482,1985.1,1984.5,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879446803,0.58870482,1985.1,1984.3,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879452402,0.00591017,1985.3,1984.3,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879452403,0.58870482,1984.9,1984.3,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879452603,0.58870482,1984.9,1984.2,13.162]
["bitfinex-derivatives","ETHF0:USTF0",1772879452604,0.58870482,1984.9,1984.2,13.7301079]
["bitfinex-derivatives","ETHF0:USTF0",1772879456606,4.22833468,1985.2,1984.0,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879456607,0.58870482,1984.7,1984.0,0.5681079]
["bitfinex-derivatives","ETHF0:USTF0",1772879477828,4.8246819,1985.0,1984.1,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879478023,4.8246819,1985.2,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879478219,6.92930949,1985.1,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879478420,6.33296227,1985.0,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879478621,0.59634722,1985.1,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879479223,4.23424485,1985.3,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879479428,6.9308652,1985.2,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879479625,6.33451798,1985.1,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879480128,6.9308652,1985.1,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879480427,0.59634722,1985.1,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879482428,0.59634722,1984.9,1984.3,0.54868306]
["bitfinex-derivatives","ETHF0:USTF0",1772879501137,6.33204075,1984.8,1984.2,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879501344,4.22833468,1985.1,1984.2,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879501345,0.56321033,1984.7,1984.2,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879502646,0.56321033,1984.7,1983.9,0.00654262]
["bitfinex-derivatives","ETHF0:USTF0",1772879502844,0.56321033,1984.7,1983.9,0.56759057]
["bitfinex-derivatives","ETHF0:USTF0",1772879504241,0.56321033,1984.9,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879504442,6.40176002,1984.8,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879504643,0.56321033,1984.9,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879504843,6.96514362,1984.8,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879505045,0.56321033,1984.8,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879520161,0.5619657,1984.6,1984.0,0.56104795]
["bitfinex-derivatives","ETHF0:USTF0",1772879523562,0.58489294,1984.3,1983.8,0.57909565]
["bitfinex-derivatives","ETHF0:USTF0",1772879524563,0.58489294,1984.3,1983.8,0.58264253]
["bitfinex-derivatives","ETHF0:USTF0",1772879524758,0.58489294,1984.3,1983.8,0.00354688]
["bitfinex-derivatives","ETHF0:USTF0",1772879524964,0.58489294,1984.3,1983.6,0.57909565]
["bitfinex-derivatives","ETHF0:USTF0",1772879525969,0.58489294,1984.3,1983.6,0.58456194]
["bitfinex-derivatives","ETHF0:USTF0",1772879553184,6.41663441,1984.2,1983.6,0.58456194]
["bitfinex-derivatives","ETHF0:USTF0",1772879553487,0.55573716,1984.1,1983.6,0.58456194]
["bitfinex-derivatives","ETHF0:USTF0",1772879554286,0.55573716,1983.9,1983.6,0.00546629]
["bitfinex-derivatives","ETHF0:USTF0",1772879554577,0.55573716,1983.9,1983.5,0.55536529]
["bitfinex-derivatives","ETHF0:USTF0",1772879555483,0.56228227,1983.9,1983.5,0.56024114]
["bitfinex-derivatives","ETHF0:USTF0",1772879573894,0.56228227,1983.9,1983.5,0.00487585]
["bitfinex-derivatives","ETHF0:USTF0",1772879574197,0.55573716,1983.7,1983.3,13.312]
["bitfinex-derivatives","ETHF0:USTF0",1772879574498,0.55573716,1983.5,1983.0,41.35536529]
["bitfinex-derivatives","ETHF0:USTF0",1772879575196,0.55573716,1983.5,1983.0,41.36024549]
["bitfinex-derivatives","ETHF0:USTF0",1772879575399,0.55573716,1983.5,1983.0,0.56024549]
["bitfinex-derivatives","ETHF0:USTF0",1772879579893,0.54419453,1983.8,1983.1,0.55381286]
["bitfinex-derivatives","ETHF0:USTF0",1772879580795,0.00654511,1983.9,1983.3,0.55381286]
["bitfinex-derivatives","ETHF0:USTF0",1772879580999,0.54419453,1984.0,1983.5,0.55381286]
["bitfinex-derivatives","ETHF0:USTF0",1772879581199,0.54419453,1984.0,1983.6,0.55381286]
["bitfinex-derivatives","ETHF0:USTF0",1772879582098,0.5492446,1984.0,1983.5,13.87644023]
["bitfinex-derivatives","ETHF0:USTF0",1772879582697,0.5492446,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879588104,0.00505007,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879590106,0.5444169,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879591502,0.00505007,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879591902,0.5444169,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879595708,0.00505007,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879596509,0.5444169,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879597112,0.00505007,1984.0,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879598707,0.53936683,1984.2,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879599711,0.54436128,1984.2,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879606020,0.00499445,1984.2,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879606511,0.53936683,1984.5,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879607522,0.54347439,1984.5,1983.6,0.58044023]
["bitfinex-derivatives","ETHF0:USTF0",1772879620923,0.54347439,1984.5,1983.8,0.54495872]
["bitfinex-derivatives","ETHF0:USTF0",1772879626629,0.54347439,1984.5,1983.6,0.54495872]
["bitfinex-derivatives","ETHF0:USTF0",1772879633239,6.39566576,1984.4,1983.6,0.54495872]
["bitfinex-derivatives","ETHF0:USTF0",1772879633441,0.56198967,1984.3,1983.6,0.54495872]
["bitfinex-derivatives","ETHF0:USTF0",1772879658555,0.54778242,1984.2,1983.6,0.54495872]
["bitfinex-derivatives","ETHF0:USTF0",1772879671767,0.54778242,1984.2,1983.6,13.99595872]
["bitfinex-derivatives","ETHF0:USTF0",1772879673174,0.58802702,1984.0,1983.6,13.451]
["bitfinex-derivatives","ETHF0:USTF0",1772879675174,0.58802702,1984.0,1983.6,14.04456265]
["bitfinex-derivatives","ETHF0:USTF0",1772879676772,4.20460065,1984.4,1983.7,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879676978,0.58802702,1984.1,1983.7,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879677776,0.58802702,1984.1,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879702393,0.5556219,1984.0,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879713398,0.5556219,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879713605,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879713802,6.41140011,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879714103,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879714303,6.40828168,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879714503,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879714704,6.40750907,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879715003,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879715204,6.40750353,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879715503,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879715804,6.40592363,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879716003,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879716203,6.40540918,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879716400,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879716702,6.40451535,1984.2,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879717004,0.5556219,1984.3,1983.4,0.59356265]
["bitfinex-derivatives","ETHF0:USTF0",1772879719499,0.00410756,1984.5,1983.9,0.54875131]
["bitfinex-derivatives","ETHF0:USTF0",1772879732314,1e-08,1984.5,1983.9,0.54875131]
["bitfinex-derivatives","ETHF0:USTF0",1772879732618,0.55857164,1985.1,1983.9,0.54875131]
["bitfinex-derivatives","ETHF0:USTF0",1772879732817,0.55857164,1984.9,1983.9,0.54875131]
["bitfinex-derivatives","ETHF0:USTF0",1772879733523,0.56220888,1984.9,1983.9,0.54875131]
["bitfinex-derivatives","ETHF0:USTF0",1772879734521,0.56220888,1984.9,1984.2,0.58101539]
["bitfinex-derivatives","ETHF0:USTF0",1772879734813,0.56220888,1984.9,1984.4,0.58101539]
["bitfinex-derivatives","ETHF0:USTF0",1772879735021,0.56220888,1984.9,1984.4,0.5855616]
["bitfinex-derivatives","ETHF0:USTF0",1772879744827,0.00363724,1984.9,1984.4,0.5855616]
["bitfinex-derivatives","ETHF0:USTF0",1772879745028,0.56220888,1984.9,1984.4,0.5855616]
["bitfinex-derivatives","ETHF0:USTF0",1772879753636,4.21660177,1985.4,1984.4,0.5855616]
["bitfinex-derivatives","ETHF0:USTF0",1772879753841,0.59928623,1985.9,1984.9,0.2519]
["bitfinex-derivatives","ETHF0:USTF0",1772879754037,0.59928623,1985.9,1985.0,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1772879754942,0.60487753,1985.9,1985.0,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1772879755135,0.60487753,1985.9,1985.1,0.00239433]
["bitfinex-derivatives","ETHF0:USTF0",1772879763641,0.60487753,1985.9,1984.9,0.25559679]
["bitfinex-derivatives","ETHF0:USTF0",1772879763846,0.60487753,1985.9,1984.9,13.95759679]
["bitfinex-derivatives","ETHF0:USTF0",1772879766555,0.60487753,1985.9,1984.9,15.89486512]
["bitfinex-derivatives","ETHF0:USTF0",1772879767053,0.60487753,1985.9,1985.0,0.00396834]
["bitfinex-derivatives","ETHF0:USTF0",1772879779562,0.59380995,1985.5,1984.7,1.93726833]
["bitfinex-derivatives","ETHF0:USTF0",1772879779760,0.59380995,1985.5,1984.7,15.65126833]
["bitfinex-derivatives","ETHF0:USTF0",1772879783160,0.59380995,1985.5,1984.7,23.53014436]
["bitfinex-derivatives","ETHF0:USTF0",1772879783762,0.59380995,1985.5,1984.7,9.81614436]
["bitfinex-derivatives","ETHF0:USTF0",1772879783962,0.59380995,1985.5,1984.7,7.87887603]
["bitfinex-derivatives","ETHF0:USTF0",1772879784262,0.59380995,1985.5,1984.6,21.59587603]
["bitfinex-derivatives","ETHF0:USTF0",1772879784458,0.59349481,1985.4,1984.6,7.87887603]
["bitfinex-derivatives","ETHF0:USTF0",1772879784654,0.59349481,1985.4,1984.6,13.718]
["bitfinex-derivatives","ETHF0:USTF0",1772879788466,0.59349481,1985.4,1984.6,13.72925987]
["bitfinex-derivatives","ETHF0:USTF0",1772879789562,0.59349481,1985.4,1984.7,1.93726833]
["bitfinex-derivatives","ETHF0:USTF0",1772879793167,0.59349481,1985.4,1984.7,1.95247573]
["bitfinex-derivatives","ETHF0:USTF0",1772879801972,0.0055913,1985.9,1984.4,8.13539224]
["bitfinex-derivatives","ETHF0:USTF0",1772879801973,0.58922267,1985.2,1984.5,0.02063938]
["bitfinex-derivatives","ETHF0:USTF0",1772879802173,0.58922267,1985.2,1984.4,13.76518559]
["bitfinex-derivatives","ETHF0:USTF0",1772879802782,0.58922267,1985.2,1984.4,0.02518559]
["bitfinex-derivatives","ETHF0:USTF0",1772879804281,0.58959677,1985.0,1984.4,0.00454621]
["bitfinex-derivatives","ETHF0:USTF0",1772879806981,0.59043404,1984.8,1984.2,0.01821663]
["bitfinex-derivatives","ETHF0:USTF0",1772879807579,0.59043404,1984.8,1984.4,0.02370084]
["bitfinex-derivatives","ETHF0:USTF0",1772879807985,0.59043404,1984.8,1984.4,0.02782117]
["bitfinex-derivatives","ETHF0:USTF0",1772879810490,0.59043404,1984.8,1984.4,0.00412033]
["bitfinex-derivatives","ETHF0:USTF0",1772879812185,0.02708671,1984.8,1984.5,1.93726833]
["bitfinex-derivatives","ETHF0:USTF0",1772879814992,0.02708671,1984.8,1984.5,2.48961384]
["bitfinex-derivatives","ETHF0:USTF0",1772879815293,0.02708671,1984.8,1984.5,1.93726833]
["bitfinex-derivatives","ETHF0:USTF0",1772879815793,0.02708671,1984.8,1984.5,2.48961384]
["bitfinex-derivatives","ETHF0:USTF0",1772879817989,0.57201318,1985.4,1984.6,0.55234551]
["bitfinex-derivatives","ETHF0:USTF0",1772879818195,0.57201318,1985.2,1984.6,0.55234551]
["bitfinex-derivatives","ETHF0:USTF0",1772879832292,0.57201318,1985.2,1984.4,0.59057149]
["bitfinex-derivatives","ETHF0:USTF0",1772879832498,0.56949139,1985.0,1984.4,0.59057149]
["bitfinex-derivatives","ETHF0:USTF0",1772879905866,0.57209182,1985.3,1984.8,0.57042127]
["bitfinex-derivatives","ETHF0:USTF0",1772879906169,0.57209182,1985.5,1985.2,0.57042127]
["bitfinex-derivatives","ETHF0:USTF0",1772879906667,0.57209182,1985.8,1985.2,0.57042127]
["bitfinex-derivatives","ETHF0:USTF0",1772879910875,0.57209182,1985.8,1985.4,0.54197496]
["bitfinex-derivatives","ETHF0:USTF0",1772879914675,0.57209182,1985.8,1985.2,0.54243614]
["bitfinex-derivatives","ETHF0:USTF0",1772879932884,0.0055913,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879934581,0.56052562,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879935485,0.0055913,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879935681,0.56052562,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879941691,0.0055913,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879951903,0.58166951,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879952501,0.0055913,1985.9,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879952701,0.57607821,1986.1,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879953401,0.57607821,1986.2,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879953802,0.58082914,1986.2,1985.6,0.54567444]
["bitfinex-derivatives","ETHF0:USTF0",1772879955500,0.57607821,1986.4,1985.7,0.55557811]
["bitfinex-derivatives","ETHF0:USTF0",1772879956401,0.58046629,1986.4,1985.7,0.55557811]
["bitfinex-derivatives","ETHF0:USTF0",1772879971627,0.57607821,1986.2,1985.5,0.55557811]
["bitfinex-derivatives","ETHF0:USTF0",1772879971914,0.57607821,1986.2,1985.4,0.55557811]
["bitfinex-derivatives","ETHF0:USTF0",1772879979714,0.57607821,1986.2,1985.2,8.49093326]
["bitfinex-derivatives","ETHF0:USTF0",1772879979914,0.56692358,1986.0,1985.2,0.57246105]
["bitfinex-derivatives","ETHF0:USTF0",1772879981517,5.94325661,1985.9,1985.2,0.57246105]
["bitfinex-derivatives","ETHF0:USTF0",1772879981716,0.56692358,1986.1,1985.2,0.57246105]
["bitfinex-derivatives","ETHF0:USTF0",1772879981920,6.51011192,1986.0,1985.2,0.57246105]
["bitfinex-derivatives","ETHF0:USTF0",1772879982222,0.56692358,1986.2,1985.3,0.57185711]
["bitfinex-derivatives","ETHF0:USTF0",1772879996032,0.56692358,1986.0,1985.3,0.57185711]
["bitfinex-derivatives","ETHF0:USTF0",1772880002840,0.58994961,1985.8,1985.1,0.58651926]
["bitfinex-derivatives","ETHF0:USTF0",1772880012553,0.58994961,1985.7,1985.1,0.58651926]
["bitfinex-derivatives","ETHF0:USTF0",1772880013455,0.58994961,1985.7,1984.9,0.58651926]
["bitfinex-derivatives","ETHF0:USTF0",1772880040171,0.58235939,1985.5,1984.9,0.58651926]
["bitfinex-derivatives","ETHF0:USTF0",1772880048971,0.58235939,1985.5,1985.0,0.57908857]
["bitfinex-derivatives","ETHF0:USTF0",1772880051069,0.58235939,1985.7,1985.2,0.57588583]
["bitfinex-derivatives","ETHF0:USTF0",1772880051264,0.58235939,1985.7,1985.4,0.57588583]
["bitfinex-derivatives","ETHF0:USTF0",1772880051463,0.58235939,1985.7,1985.2,0.57411184]
["bitfinex-derivatives","ETHF0:USTF0",1772880063186,0.5890801,1985.9,1985.2,0.57411184]
["bitfinex-derivatives","ETHF0:USTF0",1772880063484,5.96274429,1985.8,1985.2,0.57411184]
["bitfinex-derivatives","ETHF0:USTF0",1772880063686,0.5890801,1985.8,1985.2,0.57411184]
["bitfinex-derivatives","ETHF0:USTF0",1772880063880,0.5890801,1986.0,1985.6,0.56864908]
["bitfinex-derivatives","ETHF0:USTF0",1772880064184,0.5890801,1986.0,1985.3,2.50634919]
["bitfinex-derivatives","ETHF0:USTF0",1772880064383,0.5890801,1986.0,1985.4,0.56864908]
["bitfinex-derivatives","ETHF0:USTF0",1772880065585,0.5890801,1986.0,1985.1,2.51402865]
["bitfinex-derivatives","ETHF0:USTF0",1772880065786,0.5890801,1986.0,1985.2,0.57632854]
["bitfinex-derivatives","ETHF0:USTF0",1772880065988,0.5890801,1985.8,1985.2,0.57632854]
["bitfinex-derivatives","ETHF0:USTF0",1772880075996,0.5890801,1986.1,1985.2,0.57632854]
["bitfinex-derivatives","ETHF0:USTF0",1772880079298,0.5890801,1986.1,1985.5,0.57277788]
["bitfinex-derivatives","ETHF0:USTF0",1772880097515,0.5890801,1986.1,1985.2,0.56982307]
["bitfinex-derivatives","ETHF0:USTF0",1772880104624,0.5890801,1986.1,1985.3,0.57427647]
["bitfinex-derivatives","ETHF0:USTF0",1772880107222,0.5890801,1986.1,1985.4,0.57427647]
["bitfinex-derivatives","ETHF0:USTF0",1772880118536,0.5890801,1986.1,1985.5,0.57427647]
["bitfinex-derivatives","ETHF0:USTF0",1772880119837,0.5890801,1986.1,1985.2,0.56331103]
["bitfinex-derivatives","ETHF0:USTF0",1772880133651,0.59698371,1985.9,1985.2,0.56331103]
["bitfinex-derivatives","ETHF0:USTF0",1772880134048,0.59698371,1985.9,1985.1,14.57496513]
["bitfinex-derivatives","ETHF0:USTF0",1772880134253,0.59698371,1985.9,1985.2,0.57496513]
["bitfinex-derivatives","ETHF0:USTF0",1772880169893,0.58686781,1985.7,1985.0,0.58232353]
["bitfinex-derivatives","ETHF0:USTF0",1772880185204,0.58686781,1985.7,1985.1,0.58800579]
["bitfinex-derivatives","ETHF0:USTF0",1772880227541,0.58686781,1985.7,1984.9,0.55057827]
["bitfinex-derivatives","ETHF0:USTF0",1772880227743,0.59458501,1985.5,1984.9,0.55057827]
["bitfinex-derivatives","ETHF0:USTF0",1772880273772,0.59458501,1985.5,1984.8,14.87996888]
["bitfinex-derivatives","ETHF0:USTF0",1772880278277,0.59458501,1985.5,1984.9,0.57696888]
["bitfinex-derivatives","ETHF0:USTF0",1772880280377,0.59191092,1985.3,1984.8,2.01437688]
["bitfinex-derivatives","ETHF0:USTF0",1772880280583,0.59191092,1985.3,1984.8,1.81476402]
["bitfinex-derivatives","ETHF0:USTF0",1772880280880,0.59191092,1985.3,1984.8,1.61459647]
["bitfinex-derivatives","ETHF0:USTF0",1772880281682,0.59966952,1985.4,1984.8,16.09559647]
["bitfinex-derivatives","ETHF0:USTF0",1772880285288,0.59966952,1985.4,1984.8,14.481]
["bitfinex-derivatives","ETHF0:USTF0",1772880286186,0.59966952,1985.4,1984.8,16.41881754]
["bitfinex-derivatives","ETHF0:USTF0",1772880287682,0.59966952,1985.4,1984.8,1.93781754]
["bitfinex-derivatives","ETHF0:USTF0",1772880287989,0.59966952,1985.4,1984.8,16.47381754]
["bitfinex-derivatives","ETHF0:USTF0",1772880288288,0.59966952,1985.4,1984.8,14.536]
["bitfinex-derivatives","ETHF0:USTF0",1772880288787,0.59966952,1985.4,1984.8,14.546]
["bitfinex-derivatives","ETHF0:USTF0",1772880289689,0.59966952,1985.4,1984.6,1.93781754]
["bitfinex-derivatives","ETHF0:USTF0",1772880289889,0.59966952,1985.4,1984.7,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1772880291490,0.60928771,1985.2,1984.7,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1772880298696,0.60928771,1985.2,1984.4,40.80412033]
["bitfinex-derivatives","ETHF0:USTF0",1772880298998,0.60922959,1984.8,1984.2,14.637]
["bitfinex-derivatives","ETHF0:USTF0",1772880299996,0.61325915,1984.8,1984.2,14.64222786]
["bitfinex-derivatives","ETHF0:USTF0",1772880300691,0.61325915,1984.8,1984.3,14.655]
["bitfinex-derivatives","ETHF0:USTF0",1772880301398,0.61325915,1984.8,1984.2,0.00522786]
["bitfinex-derivatives","ETHF0:USTF0",1772880306701,0.61336408,1984.4,1983.9,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1772880307803,0.61336408,1984.4,1983.9,14.71801578]
["bitfinex-derivatives","ETHF0:USTF0",1772880313206,0.61336408,1984.4,1983.9,0.00601578]
["bitfinex-derivatives","ETHF0:USTF0",1772880313408,0.61336408,1984.4,1984.0,14.778]
["bitfinex-derivatives","ETHF0:USTF0",1772880313906,0.61336408,1984.4,1983.9,0.00601578]
["bitfinex-derivatives","ETHF0:USTF0",1772880314107,0.61336408,1984.4,1984.0,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1772880314404,0.61336408,1984.4,1983.9,0.00601578]
["bitfinex-derivatives","ETHF0:USTF0",1772880314711,0.61336408,1984.4,1983.9,14.79801578]
["bitfinex-derivatives","ETHF0:USTF0",1772880315108,0.61336408,1984.4,1983.9,0.00601578]
["bitfinex-derivatives","ETHF0:USTF0",1772880362350,0.61336408,1984.4,1983.8,15.236]
["bitfinex-derivatives","ETHF0:USTF0",1772880362651,0.61336408,1984.4,1983.8,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1772880362848,0.61336408,1984.4,1983.8,15.10706928]
["bitfinex-derivatives","ETHF0:USTF0",1772880363342,0.61336408,1984.4,1983.8,15.11245842]
["bitfinex-derivatives","ETHF0:USTF0",1772880368758,0.61336408,1984.4,1983.8,0.00538914]
["bitfinex-derivatives","ETHF0:USTF0",1772880368954,0.61336408,1984.4,1983.8,15.31638914]
["bitfinex-derivatives","ETHF0:USTF0",1772880369849,0.61336408,1984.4,1983.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772880370152,0.61336408,1984.4,1983.6,15.324]
["bitfinex-derivatives","ETHF0:USTF0",1772880370954,0.61336408,1984.4,1983.6,15.32765646]
["bitfinex-derivatives","ETHF0:USTF0",1772880373759,0.61336408,1984.4,1983.6,0.00365646]
["bitfinex-derivatives","ETHF0:USTF0",1772880374059,0.61336408,1984.4,1983.7,15.364]
["bitfinex-derivatives","ETHF0:USTF0",1772880410196,0.61336408,1984.4,1983.8,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880413103,0.64429017,1984.6,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880413401,6.11495099,1984.5,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880413598,0.64429017,1984.6,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880413799,6.75948322,1984.5,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880414002,0.64453316,1984.5,1983.8,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880420407,0.64482407,1984.7,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880420707,6.75713805,1984.6,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880420910,0.64482407,1984.6,1984.0,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880421608,0.64482407,1984.6,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880423316,0.64888869,1984.8,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880423609,6.75795004,1984.7,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880423809,6.75795004,1984.6,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880424010,0.6456995,1984.6,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880431315,0.6418172,1984.7,1984.2,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880437015,0.64556274,1984.8,1984.2,1.93991609]
["bitfinex-derivatives","ETHF0:USTF0",1772880442522,0.64556274,1984.8,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880456234,6.75349487,1984.7,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880456432,0.64031709,1984.7,1984.1,15.883]
["bitfinex-derivatives","ETHF0:USTF0",1772880463338,0.64031709,1984.7,1983.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772880463538,0.64031709,1984.7,1983.8,16.032]
["bitfinex-derivatives","ETHF0:USTF0",1772880500275,0.00402956,1984.8,1983.9,1.93878149]
["bitfinex-derivatives","ETHF0:USTF0",1772880500781,0.64381076,1985.0,1984.2,1.93878149]
["bitfinex-derivatives","ETHF0:USTF0",1772880500981,0.64381076,1985.0,1984.3,16.311]
["bitfinex-derivatives","ETHF0:USTF0",1772880501581,0.64840874,1985.0,1984.2,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1772880501776,6.7527456,1984.9,1983.8,10.5288872]
["bitfinex-derivatives","ETHF0:USTF0",1772880501973,0.6432736,1984.8,1983.9,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1772880507384,0.6432736,1984.8,1984.0,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880519090,0.6432736,1984.8,1983.7,11.8914044]
["bitfinex-derivatives","ETHF0:USTF0",1772880519291,0.64375106,1984.6,1983.9,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880519594,0.64369729,1984.7,1984.1,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880522496,0.64369729,1984.7,1983.9,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880528897,0.65151286,1984.9,1984.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880529203,0.65151286,1984.9,1984.3,18.3613597]
["bitfinex-derivatives","ETHF0:USTF0",1772880532200,0.65666482,1985.0,1984.3,18.3613597]
["bitfinex-derivatives","ETHF0:USTF0",1772880536009,0.65666482,1985.0,1984.3,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1772880546612,1.9393597,1985.3,1984.3,16.422]
["bitfinex-derivatives","ETHF0:USTF0",1772880546613,0.65349711,1985.4,1984.7,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880546813,0.65349711,1985.4,1984.8,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1772880547820,0.65850793,1985.4,1984.8,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1772880549421,0.65331058,1985.6,1984.8,16.452]
["bitfinex-derivatives","ETHF0:USTF0",1772880549718,0.65331058,1985.6,1984.9,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880550415,0.65700616,1985.6,1984.9,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880550616,0.00369558,1985.6,1985.1,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880550819,0.00369558,1985.6,1985.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1772880551012,0.65618092,1985.8,1985.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1772880551919,0.6606911,1985.8,1985.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1772880552623,0.00451018,1985.8,1985.2,16.473]
["bitfinex-derivatives","ETHF0:USTF0",1772880554019,0.00451018,1985.8,1985.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880554225,0.65680001,1986.0,1985.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880555124,0.66239455,1986.0,1985.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880556227,0.00559454,1986.0,1985.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880557925,0.66165705,1986.0,1985.3,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880559430,0.65606251,1985.9,1985.3,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1772880560032,0.00559454,1986.0,1985.3,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1772880560328,0.661797,1986.0,1985.3,16.527]
["bitfinex-derivatives","ETHF0:USTF0",1772880563632,0.00559454,1986.0,1985.3,18.4663597]
["bitfinex-derivatives","ETHF0:USTF0",1772880563834,0.65674419,1986.2,1985.3,18.4663597]
["bitfinex-derivatives","ETHF0:USTF0",1772880564133,0.65674419,1986.2,1985.5,1.9393597]
["bitfinex-derivatives","ETHF0:USTF0",1772880564426,0.65674419,1986.5,1985.3,18.46285936]
["bitfinex-derivatives","ETHF0:USTF0",1772880564824,0.6629124,1986.5,1985.3,18.46285936]
["bitfinex-derivatives","ETHF0:USTF0",1772880565024,0.6629124,1986.5,1985.3,18.71471936]
["bitfinex-derivatives","ETHF0:USTF0",1772880566236,0.6629124,1986.5,1985.4,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1772880566429,0.6629124,1986.5,1985.5,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1772880566631,0.6629124,1986.5,1985.6,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1772880579437,0.6629124,1986.5,1985.1,0.00597143]
["bitfinex-derivatives","ETHF0:USTF0",1772880579643,0.6629124,1986.5,1985.2,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772880585143,0.62992765,1986.3,1985.2,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772880590152,0.62992765,1986.3,1985.2,27.0578872]
["bitfinex-derivatives","ETHF0:USTF0",1772880590353,0.62992765,1986.3,1985.1,10.53485863]
["bitfinex-derivatives","ETHF0:USTF0",1772880590553,0.62835746,1986.1,1985.2,16.516]
["bitfinex-derivatives","ETHF0:USTF0",1772880590753,0.62835746,1986.1,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880605070,0.62670848,1986.3,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880605369,0.62670848,1986.1,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880606871,0.62694127,1986.4,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880607170,6.68483656,1986.3,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880607370,0.62694127,1986.3,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880617180,6.71586267,1986.2,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880617375,0.62689949,1986.2,1985.2,16.517]
["bitfinex-derivatives","ETHF0:USTF0",1772880624578,0.62689949,1986.2,1985.5,1.93620539]
["bitfinex-derivatives","ETHF0:USTF0",1772880628784,0.62647341,1986.0,1985.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1772880634896,0.62647341,1986.0,1985.3,1.93620539]
["bitfinex-derivatives","ETHF0:USTF0",1772880635096,0.62647341,1986.0,1985.4,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1772880649215,0.62647341,1986.0,1985.3,1.93620539]
["bitfinex-derivatives","ETHF0:USTF0",1772880649414,0.62647341,1986.0,1985.4,16.547]
["bitfinex-derivatives","ETHF0:USTF0",1772880675736,0.62647341,1986.0,1985.1,12.47106402]
["bitfinex-derivatives","ETHF0:USTF0",1772880675939,0.63614132,1985.8,1985.2,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1772880676134,0.63614132,1985.8,1985.1,0.00597143]
["bitfinex-derivatives","ETHF0:USTF0",1772880676334,0.63614132,1985.8,1985.3,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1772880676838,0.63614132,1985.6,1985.2,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1772880680238,0.63614132,1985.6,1984.8,1.33776252]
["bitfinex-derivatives","ETHF0:USTF0",1772880680438,0.63614132,1985.6,1984.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1772880681342,0.63614132,1985.6,1984.9,16.62376652]
["bitfinex-derivatives","ETHF0:USTF0",1772880683037,0.63614132,1985.6,1984.9,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1772880683242,0.63614132,1985.6,1985.0,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1772880694452,0.63614132,1985.6,1984.9,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1772880699656,0.63656241,1985.4,1984.8,1.14285942]
["bitfinex-derivatives","ETHF0:USTF0",1772880700152,0.63656241,1985.4,1984.5,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1772880700354,0.63656241,1985.4,1984.5,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1772880700550,0.63656241,1985.4,1984.5,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1772880700751,0.63656241,1985.4,1984.5,16.75328624]
["bitfinex-derivatives","ETHF0:USTF0",1772880702155,6.14766995,1985.3,1984.5,16.75328624]
["bitfinex-derivatives","ETHF0:USTF0",1772880702356,0.63832169,1985.2,1984.5,16.76028624]
["bitfinex-derivatives","ETHF0:USTF0",1772880705373,0.63832169,1985.2,1984.5,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1772880719179,0.63742019,1985.0,1984.5,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1772880719381,0.64128931,1985.0,1984.5,0.00528624]
["bitfinex-derivatives","ETHF0:USTF0",1772880731187,0.64128931,1985.0,1983.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772880731393,0.64128931,1985.0,1984.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1772880732392,0.64049566,1984.8,1984.0,16.83324472]
["bitfinex-derivatives","ETHF0:USTF0",1772880734393,0.64049566,1984.8,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880734588,0.64049566,1984.8,1984.1,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1772880737294,0.64049566,1984.8,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880737495,0.64049566,1984.8,1984.1,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1772880737998,0.64049566,1984.8,1984.1,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1772880738197,0.64049566,1984.8,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880738497,0.64049566,1984.8,1984.1,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1772880745301,0.64049566,1984.8,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880745500,0.63923919,1984.6,1984.1,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1772880747502,0.63923919,1984.6,1984.0,16.92424472]
["bitfinex-derivatives","ETHF0:USTF0",1772880748101,0.63923919,1984.6,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880748302,0.63923919,1984.6,1984.0,16.92924472]
["bitfinex-derivatives","ETHF0:USTF0",1772880751298,0.64014578,1984.9,1984.1,1.939599]
["bitfinex-derivatives","ETHF0:USTF0",1772880751504,4.22781199,1985.0,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880751505,0.64014578,1984.7,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880751705,0.64016499,1984.5,1984.1,16.948]
["bitfinex-derivatives","ETHF0:USTF0",1772880752404,0.64016499,1984.5,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880752603,0.64016499,1984.5,1984.0,16.96024472]
["bitfinex-derivatives","ETHF0:USTF0",1772880753199,0.00386912,1985.0,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880753200,0.64016507,1984.3,1984.0,0.00624472]
["bitfinex-derivatives","ETHF0:USTF0",1772880753400,0.64016507,1984.3,1983.3,1.939599]
["bitfinex-derivatives","ETHF0:USTF0",1772880753606,0.62831068,1984.1,1983.4,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1772880753804,0.62831068,1984.1,1983.4,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1772880754201,0.62831068,1984.3,1983.5,1.939599]
["bitfinex-derivatives","ETHF0:USTF0",1772880754400,0.62831068,1984.7,1983.9,1.939599]
["bitfinex-derivatives","ETHF0:USTF0",1772880754602,6.78960108,1984.6,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880754800,0.62831068,1984.6,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880755909,4.22394287,1984.9,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880756110,0.62045212,1984.7,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880756310,6.16121808,1984.6,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880756608,0.62045212,1984.7,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880756810,6.78171494,1984.6,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880757109,0.62045212,1984.6,1983.9,18.780599]
["bitfinex-derivatives","ETHF0:USTF0",1772880769920,0.62045212,1984.6,1983.9,1.939599]
["bitfinex-derivatives","ETHF0:USTF0",1772880770221,0.62045212,1984.6,1984.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1772880781345,6.78893276,1984.5,1984.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1772880781529,0.61709698,1984.4,1983.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1772880784531,0.61709698,1984.4,1983.6,42.739599]
["bitfinex-derivatives","ETHF0:USTF0",1772880784731,0.61709698,1984.4,1983.7,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1772880785331,0.61709698,1984.4,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772880789823,0.61709698,1984.4,1983.9,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1772880790132,1.939599,1984.3,1983.5,0.00444763]
["bitfinex-derivatives","ETHF0:USTF0",1772880790335,0.61471696,1984.2,1983.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1772880791331,0.61471696,1984.4,1983.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1772880791530,6.16863561,1984.3,1983.8,17.201]
["bitfinex-derivatives","ETHF0:USTF0",1772880791731,0.61471696,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880791931,6.16852593,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880792234,0.61471696,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880792431,6.16790597,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880792631,0.61471696,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880792834,6.78260027,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880793034,0.61469516,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880798739,0.61419129,1984.5,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880798946,6.7885954,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880799138,0.61419129,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880801441,0.61454187,1984.2,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880805544,0.61812236,1984.4,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880805842,6.79265726,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880806142,0.61805508,1984.3,1983.8,17.221]
["bitfinex-derivatives","ETHF0:USTF0",1772880807443,0.61805508,1984.3,1983.5,1.94404663]
["bitfinex-derivatives","ETHF0:USTF0",1772880807640,0.61805508,1984.3,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880811046,0.61865431,1984.5,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880811343,6.17696425,1984.4,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880811544,6.03786105,1984.3,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880811744,0.61865431,1984.5,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880819250,0.61808938,1984.7,1983.8,17.387]
["bitfinex-derivatives","ETHF0:USTF0",1772880823455,6.17380049,1984.6,1983.8,58.187]
["bitfinex-derivatives","ETHF0:USTF0",1772880823652,0.61539426,1984.6,1983.8,58.187]
["bitfinex-derivatives","ETHF0:USTF0",1772880826758,0.61539426,1984.6,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772880826959,0.61539426,1984.6,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880830156,0.62349577,1984.8,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880830362,6.16746686,1984.7,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880830662,0.62349577,1984.8,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880854182,6.7942271,1984.7,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880854383,0.62266919,1984.7,1983.9,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772880858486,0.62266919,1984.7,1983.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772880858686,0.62266919,1984.7,1983.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1772880882600,6.17232076,1984.6,1983.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1772880882800,0.62266919,1984.7,1983.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1772880883098,6.78738266,1984.6,1983.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1772880883295,0.6150606,1984.6,1983.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1772880885402,0.61506184,1984.8,1984.0,1.93946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880885597,6.17076533,1984.7,1984.0,1.93946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880885797,0.61506184,1984.8,1984.0,1.93946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880885998,6.17076443,1984.7,1984.0,1.93946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880886200,0.61502157,1984.7,1984.0,1.93946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880902717,0.61502157,1984.7,1984.0,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1772880902921,0.61607753,1984.5,1984.0,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1772880918740,0.61385485,1984.8,1984.0,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1772880918938,0.61385485,1984.6,1984.0,18.193]
["bitfinex-derivatives","ETHF0:USTF0",1772880928646,0.61385485,1984.6,1983.8,42.73946385]
["bitfinex-derivatives","ETHF0:USTF0",1772880928945,0.61385485,1984.6,1983.9,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1772880955765,0.6359601,1984.8,1983.9,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1772880955971,6.23782911,1984.7,1983.9,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1772880956174,4.21341786,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880956474,6.2378602,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880956672,4.85324708,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880956673,6.2378602,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880956873,4.85324708,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880957174,6.23808035,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880957373,6.23808035,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880957576,4.85324708,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880957774,6.23561809,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880957976,6.23561809,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880958176,4.85324708,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880958376,6.23461026,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880958680,6.23461026,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880958876,0.63982922,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880959188,6.23442395,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880959370,6.23442395,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880959573,0.63982922,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880959770,6.23356588,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880960075,6.23356588,1984.8,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880960377,0.63982922,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880960580,6.2328235,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880960776,0.63982922,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880961069,6.23282393,1984.9,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880961275,0.63982922,1985.0,1983.9,20.47943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880961475,6.23211948,1984.9,1983.9,20.73147109]
["bitfinex-derivatives","ETHF0:USTF0",1772880961679,0.63982922,1985.0,1984.2,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880961877,6.23232769,1984.9,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880962173,0.63982922,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880962375,6.23137301,1984.9,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880962579,0.63982922,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880962780,6.23137344,1984.9,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880962971,0.63982922,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880963174,6.23137344,1984.9,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880963374,0.63982922,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880963572,6.23047989,1984.9,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880963772,0.63982922,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880965584,0.00386912,1985.0,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880966188,0.65008563,1985.1,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880966387,0.65008563,1985.4,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880966685,6.87910959,1985.3,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880966881,6.22902396,1985.2,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880967185,0.65008563,1985.3,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880967482,0.65541437,1985.3,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880968886,0.00532874,1985.3,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880970587,0.65408851,1985.3,1984.5,1.93943109]
["bitfinex-derivatives","ETHF0:USTF0",1772880975088,0.65408851,1985.3,1984.3,19.044]
["bitfinex-derivatives","ETHF0:USTF0",1772880990500,0.65408851,1985.3,1984.5,1.93801443]
["bitfinex-derivatives","ETHF0:USTF0",1772881001108,0.65408851,1985.3,1984.6,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1772881007413,0.00532874,1985.3,1984.6,19.13]
["bitfinex-derivatives","ETHF0:USTF0",1772881007613,0.64739392,1985.5,1984.9,1.93801443]
["bitfinex-derivatives","ETHF0:USTF0",1772881008510,0.64739392,1985.5,1984.9,1.94281227]
["bitfinex-derivatives","ETHF0:USTF0",1772881008811,0.65265384,1985.5,1984.9,1.94281227]
["bitfinex-derivatives","ETHF0:USTF0",1772881009412,0.65265384,1985.5,1984.9,0.00479784]
["bitfinex-derivatives","ETHF0:USTF0",1772881014616,0.65265384,1985.5,1984.9,1.94281227]
["bitfinex-derivatives","ETHF0:USTF0",1772881027227,0.65265384,1985.5,1984.9,0.00479784]
["bitfinex-derivatives","ETHF0:USTF0",1772881027427,0.6515227,1985.2,1984.3,20.89401443]
["bitfinex-derivatives","ETHF0:USTF0",1772881028225,0.64905863,1985.0,1984.3,18.956]
["bitfinex-derivatives","ETHF0:USTF0",1772881028432,0.64905863,1984.8,1984.3,0.00606787]
["bitfinex-derivatives","ETHF0:USTF0",1772881042941,0.6353934,1984.7,1983.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772881043147,1.93801443,1985.1,1983.7,0.25205]
["bitfinex-derivatives","ETHF0:USTF0",1772881043148,0.6353934,1984.5,1983.7,1.93801443]
["bitfinex-derivatives","ETHF0:USTF0",1772881044049,0.6353934,1984.5,1983.7,1.94405298]
["bitfinex-derivatives","ETHF0:USTF0",1772881045244,0.6353934,1984.5,1983.7,0.00603855]
["bitfinex-derivatives","ETHF0:USTF0",1772881049451,0.6353934,1984.5,1983.7,1.94405298]
["bitfinex-derivatives","ETHF0:USTF0",1772881051958,0.6353934,1984.5,1983.9,1.93801443]
["bitfinex-derivatives","ETHF0:USTF0",1772881052660,0.6353934,1984.5,1983.7,0.00603855]
["bitfinex-derivatives","ETHF0:USTF0",1772881059467,0.6353934,1984.5,1983.8,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1772881060062,0.6353934,1984.5,1983.7,0.00603855]
["bitfinex-derivatives","ETHF0:USTF0",1772881060265,0.62911256,1984.3,1983.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772881060465,0.62911256,1984.1,1983.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772881060670,0.62911256,1984.1,1983.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772881061367,0.63514992,1984.1,1983.3,40.80498474]
["bitfinex-derivatives","ETHF0:USTF0",1772881066871,0.63514992,1984.1,1983.3,42.74435328]
["bitfinex-derivatives","ETHF0:USTF0",1772881067073,0.63514992,1984.1,1983.3,40.80498474]
["bitfinex-derivatives","ETHF0:USTF0",1772881074970,0.63514992,1984.1,1983.3,0.00498474]
["bitfinex-derivatives","ETHF0:USTF0",1772881077567,0.62686206,1983.9,1983.3,0.00498474]
["bitfinex-derivatives","ETHF0:USTF0",1772881088391,0.62686206,1983.9,1983.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772881089382,0.62686206,1983.9,1983.2,0.10564948]
["bitfinex-derivatives","ETHF0:USTF0",1772881094789,0.62686206,1983.9,1983.2,2.04501802]
["bitfinex-derivatives","ETHF0:USTF0",1772881095987,0.55671193,1984.0,1983.3,0.5646459]
["bitfinex-derivatives","ETHF0:USTF0",1772881096182,0.55671193,1984.0,1983.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772881096487,0.55671193,1984.0,1983.5,0.5646459]
["bitfinex-derivatives","ETHF0:USTF0",1772881099789,0.14907028,1984.3,1983.6,0.5646459]
["bitfinex-derivatives","ETHF0:USTF0",1772881100990,0.15269025,1984.3,1983.6,0.5646459]
["bitfinex-derivatives","ETHF0:USTF0",1772881101792,0.00126623,1984.4,1983.6,0.5646459]
["bitfinex-derivatives","ETHF0:USTF0",1772881102091,0.00126623,1984.6,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881102292,6.27492745,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881102493,0.00126623,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881102895,0.0050904,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881103691,0.00126623,1984.4,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881104398,0.00523281,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881105198,0.00382417,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881109999,0.00193872,1984.4,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881111102,0.00576289,1984.5,1983.9,0.59818619]
["bitfinex-derivatives","ETHF0:USTF0",1772881114607,0.00576289,1984.5,1983.9,2.53761382]
["bitfinex-derivatives","ETHF0:USTF0",1772881116010,0.00576289,1984.5,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881118811,0.00382417,1984.5,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881120211,0.00971483,1984.5,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881127028,0.01152005,1984.5,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881127216,0.00382417,1984.5,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881128512,0.01038179,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881129522,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881130222,6.26211762,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881130421,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881130723,6.262119,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881130918,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881131220,6.26211935,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881131421,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881131623,6.26341923,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881131826,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881132021,6.26341898,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881132222,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881132417,6.26421172,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881132625,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881132826,6.26421249,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881133124,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881133324,6.26509703,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881133524,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881133722,6.26511894,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881133921,0.01642611,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881134127,6.2651157,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881134327,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881134626,6.26584716,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881134827,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881135028,6.26555857,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881135222,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881135422,6.26550604,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881135720,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881135917,6.26559265,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881136125,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881136325,6.26553152,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881136525,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881136824,6.26566621,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881137027,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881137230,6.26562623,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881137524,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881137726,6.26554063,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881137926,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881138122,6.26554017,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881138326,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881138626,6.26548566,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881138826,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881139028,6.26548326,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881139228,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881139423,6.26541921,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881139626,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881139825,6.26538753,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881140026,0.00604432,1984.8,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881140225,6.26538577,1984.7,1984.0,0.59596398]
["bitfinex-derivatives","ETHF0:USTF0",1772881140527,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881140727,6.26543487,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881141028,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881141222,6.26533786,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881141420,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881141630,6.26533065,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881141831,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881142029,6.26531876,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881142230,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881142427,6.26523646,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881142628,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881142828,6.26523635,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881143028,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881143224,6.26518402,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881143428,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881143630,6.26518322,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881143832,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881144030,6.26518397,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881144233,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881144532,6.26509974,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881144733,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881144934,6.26510118,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881145129,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881145333,6.26510315,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881145632,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881145931,6.26474109,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881146138,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881146336,6.26476664,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881146535,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881146740,6.26475871,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881147039,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881147239,6.26476056,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881147440,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881147636,6.2648126,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881147835,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881148036,6.26481099,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881148239,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881148438,6.26489225,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881148738,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881148937,6.26489313,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881149136,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881149336,6.26488852,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881149541,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881149741,6.2648907,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881149940,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881150141,6.26488109,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881150342,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881150543,6.26482879,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881150743,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881151040,6.26482879,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881151241,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881151435,6.26500751,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881151642,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881151842,6.26500665,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881152041,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881152243,6.26504069,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881152443,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881152643,6.26525942,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881152845,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881153043,6.26524658,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881153240,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881153442,6.2655019,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881153644,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881153846,6.26550266,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881154138,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881154343,6.26584801,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881154539,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881154737,6.26584813,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881154950,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881155142,6.26584825,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881155445,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881155646,6.26594783,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881155839,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881156043,6.26596729,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881156245,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881156446,6.26654937,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881156642,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881156844,6.2665505,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881157043,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881157244,6.26657565,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881157549,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881157745,6.26770011,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881157946,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881158146,6.26769859,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881158347,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881158544,6.26766998,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881158740,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881158944,6.2676691,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881159145,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881159445,6.26769909,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881159646,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881159944,6.26769909,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881160160,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881160341,6.26772811,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881160545,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881160751,6.26772635,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881160951,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881161147,6.26772811,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881161347,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881161644,6.26776203,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881161846,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881162053,6.26776203,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881162252,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881162452,6.26780412,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881162652,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881162853,6.2678002,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881163052,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881163253,6.26847296,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881163454,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881163752,6.26949946,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881163953,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881164253,6.27001615,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881164452,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881164652,6.27008168,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881164854,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881165055,6.27011598,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881165355,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881165554,6.27020064,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881165754,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881165954,6.27019901,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881166154,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881166354,6.27025216,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881166555,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881166753,6.27024396,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881166955,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881167155,6.27024332,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881167353,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881167557,6.27030428,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881167757,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881167959,6.2703042,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881168258,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881168459,6.27038502,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881168659,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881168860,6.2696989,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881169059,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881169261,6.26977631,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881169462,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881169661,6.26986197,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881169861,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881170062,6.26995954,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881170264,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881170566,6.27036337,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881170765,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881170766,6.27056384,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881171064,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881171265,6.26989016,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881171560,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881171561,6.26989016,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881171760,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881172065,6.26988541,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881172364,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881172564,6.26958186,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881172866,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881173166,6.26958274,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881173366,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881173566,6.26709853,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881173767,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881174066,6.26803857,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881174364,1.94547195,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881174565,6.26802786,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881174761,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881174967,6.26801599,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881175268,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881175466,6.26786486,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881175667,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881175867,6.26786169,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881176165,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881176363,6.2677292,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881176564,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881176765,6.26772891,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881176965,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881177166,6.26772788,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881177367,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881177566,6.26746849,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881177761,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881177967,6.26749809,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881178169,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881178365,6.2674419,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881178665,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881178866,6.26744167,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881179159,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881179366,6.26735497,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881179568,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881179867,6.26735409,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881180066,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881180365,6.26728837,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881180567,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881180870,6.26728925,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881181069,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881181369,6.26723628,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881181667,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881181864,6.26723619,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881182065,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881182259,6.26719479,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881182461,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881182665,6.26719304,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881182866,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881183066,6.26719216,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881183266,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881183468,6.26717074,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881183674,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881183873,6.26716383,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881184072,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881184273,6.26714918,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881184471,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881184673,6.26709072,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881184973,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881185173,6.2668821,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881185374,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881185576,6.26859082,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881185874,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881186072,6.26859082,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881186272,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881186472,6.26884074,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881186674,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881186867,6.26883424,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881187068,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881187275,6.26884964,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881187470,6.26884964,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881187677,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881187867,6.26871107,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881188069,6.26871107,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881188267,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881188467,6.26816624,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881188673,6.26816624,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881188868,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881189077,6.26803363,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881189274,6.26803363,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881189474,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881189680,6.26768888,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881189976,6.26768888,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881190178,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881190378,6.2674193,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881190578,6.2674193,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881190779,4.22058936,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191077,6.26741754,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191274,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191275,6.26741754,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191476,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191775,6.2672145,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881191976,6.2672145,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881192176,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881192372,6.26725282,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881192578,6.26725282,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881192779,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881192980,6.2673659,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881193180,6.2673659,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881193381,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881193581,6.26619797,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881193880,6.26619797,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881194074,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881194274,6.26601416,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881194480,6.26601416,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881194680,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881194881,6.26603027,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881195181,6.26603027,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881195378,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881195578,6.26599601,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881195780,6.26599601,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881195982,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881196283,6.26599601,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881196478,6.26599601,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881196685,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881196886,6.26585267,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881197087,6.26585267,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881197285,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881197487,6.26601281,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881197686,6.26601281,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881197886,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881198087,6.2661171,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881198385,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881198386,6.2661171,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881198587,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881198885,6.26564306,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881199186,6.26564306,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881199385,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881199585,6.26508361,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881199786,6.26508361,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881199987,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881200187,6.2648307,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881200385,6.2648307,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881200588,0.00604432,1984.8,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881200785,6.26399475,1984.7,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881201085,6.26399475,1984.6,1984.2,0.60356441]
["bitfinex-derivatives","ETHF0:USTF0",1772881201286,0.00604432,1984.8,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881201481,6.26401701,1984.7,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881201686,12.91865757,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881201888,6.26401701,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881202088,6.26401701,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881202292,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881202591,6.3217567,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881202783,6.3217567,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881202989,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203189,6.32175967,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203389,6.32175967,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203589,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203790,6.31994558,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203990,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881203991,6.31994558,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881204192,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881204386,6.3185121,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881204588,6.3185121,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881204784,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881204986,6.31848154,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881205185,6.31848154,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881205389,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881205588,6.31784431,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881205794,6.31784431,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881205996,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881206194,6.31770571,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881206394,6.31770571,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881206596,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881206895,6.31682308,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881207095,6.31682308,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881207295,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881207595,6.31598884,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881207794,6.31598884,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881207995,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881208197,6.31586324,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881208397,6.31586324,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881208696,6.31586324,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881208996,4.21454504,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881209199,6.31556449,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881209499,6.31556449,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881209797,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881209997,6.31440587,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881210196,6.31440587,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881210399,6.31440587,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881210600,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881210793,6.31346506,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881210996,6.31346506,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881211198,6.31346506,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881211399,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881211601,6.31266262,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881211802,6.31266262,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881212004,6.31266262,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881212302,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881212501,6.3119786,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881212803,6.3119786,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881213005,6.3119786,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881213208,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881213503,10.52581928,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881213703,6.31127424,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881213897,6.31127424,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881214098,4.21454504,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881214305,6.31126263,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881214505,6.31126263,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881214704,4.21454504,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881214905,6.31074331,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881215203,6.31074331,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881215404,4.21454504,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881215604,6.3199031,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881215903,6.3199031,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881216203,4.21454504,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881216403,6.31972078,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881216600,6.31972078,1984.3,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881216800,6.15412205,1984.6,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881217000,6.31973132,1984.5,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881217202,6.31973132,1984.4,1983.6,0.61411354]
["bitfinex-derivatives","ETHF0:USTF0",1772881222207,10.53427636,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881222413,6.31973132,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881222614,6.31973132,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881222913,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881223108,6.31924325,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881223413,6.31924325,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881223607,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881223815,6.3188381,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881224014,6.3188381,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881224215,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881224414,6.31885025,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881224615,6.31885025,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881224812,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881225013,6.31885867,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881225213,6.31885867,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881225514,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881225709,6.31906762,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881225907,6.31906762,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881226110,6.31967246,1984.1,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881226315,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881226516,6.31946746,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881226716,6.31946746,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881226917,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881227113,6.31946357,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881227415,6.31946357,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881227615,6.31946357,1984.1,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881227914,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881228115,6.32039738,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881228314,6.32039738,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881228615,6.32039738,1984.1,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881228916,4.21454504,1984.4,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881229216,10.53597851,1984.3,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881229514,6.32143347,1984.2,1983.5,0.61982807]
["bitfinex-derivatives","ETHF0:USTF0",1772881230019,10.53597851,1984.2,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881230215,6.32143347,1984.1,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881230413,6.17475941,1984.1,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881230618,6.32012679,1984.5,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881230619,4.21454504,1984.5,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881233722,0.07791091,1984.4,1983.4,0.61850961]
["bitfinex-derivatives","ETHF0:USTF0",1772881236526,0.07791091,1984.4,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881242529,4.21454504,1984.5,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881242530,6.40466755,1984.3,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881242827,6.40466755,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881243126,0.07963972,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881245328,0.08013424,1984.4,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881245629,6.32558275,1984.3,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881245928,6.32558275,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881246124,6.40560998,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881246324,0.08002723,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881248725,4.21454504,1984.5,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881248726,0.07132483,1984.4,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881248922,6.3258405,1984.3,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881249127,0.07132483,1984.4,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881249326,6.39718368,1984.3,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881249526,0.07132483,1984.3,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881260240,6.33124744,1984.2,1983.7,0.55982718]
["bitfinex-derivatives","ETHF0:USTF0",1772881260435,4.28137965,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881260740,6.33113608,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881260937,6.33113608,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881261241,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881261442,6.33370898,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881261738,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881261940,6.33442822,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881262240,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881262439,6.33404989,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881262640,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881262939,6.33405149,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881263135,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881263440,6.33375021,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881263640,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881263943,6.33375019,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881264141,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881264339,6.3335052,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881264541,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881264741,6.33350649,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881264942,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881265143,6.33350526,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881265342,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881265542,6.33331995,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881265749,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881266043,6.33331819,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881266235,0.06683461,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881275551,0.07197848,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881275747,6.3380146,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881275946,0.07197848,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881276146,6.33802472,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881276350,6.33802472,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881276552,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881276747,6.33824661,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881276946,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881277147,6.33824839,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881277348,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881277550,6.33876466,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881277752,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881277953,6.33885681,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881278154,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881278354,6.33924108,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881278654,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881278856,6.33924108,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881279055,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881279354,6.33962335,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881279552,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881279754,6.34010711,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881280055,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881280254,6.3411914,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881280555,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881280756,6.3413093,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881280956,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881281157,6.3413112,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881281456,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881281657,6.34141364,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881281956,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881282156,6.34141521,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881282352,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881282552,6.34117258,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881282751,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881282954,6.34117258,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881283155,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881283357,6.34133574,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881283556,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881283757,6.3413365,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881283955,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881284155,6.34140089,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881284357,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881284558,6.34163523,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881284759,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881284960,6.34229625,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881285161,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881285461,6.34253234,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881285660,0.07157101,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881285856,6.4151369,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881286061,0.07260279,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881295376,1.94000459,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881295672,6.10589606,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881295874,6.22981424,1984.6,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881296078,0.31408825,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881296873,4.5296316,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881298274,0.31352055,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881307690,6.33737913,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881307886,0.31352055,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881308188,6.33737913,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881308389,0.31352055,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881308590,6.65140556,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881308890,0.31450415,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881310590,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881310792,6.33631339,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881310990,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881311292,6.33631467,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881311492,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881311690,6.33616476,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881311891,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881312091,6.33616476,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881312390,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881312588,6.33604233,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881312791,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881312983,6.33633875,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881313188,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881313388,6.33672407,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881313592,0.31437577,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881313788,6.33672451,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881314094,0.31447008,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881318197,4.52988602,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881318494,6.6508085,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881318694,6.33646583,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881319197,6.65001619,1984.3,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881319392,4.21554335,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881319593,5.61808203,1984.4,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881319798,4.21554335,1984.7,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881319997,4.77350981,1984.7,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881322095,0.55796646,1984.6,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881326801,0.54488942,1984.8,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881331809,6.8477988,1984.7,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881332009,0.5388451,1984.7,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881333304,6.3088923,1984.6,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881333509,0.5388451,1984.5,1983.9,0.57951779]
["bitfinex-derivatives","ETHF0:USTF0",1772881357320,0.5388451,1984.5,1983.5,0.59423382]
["bitfinex-derivatives","ETHF0:USTF0",1772881357620,0.58960321,1984.3,1983.6,0.59423382]
["bitfinex-derivatives","ETHF0:USTF0",1772881358628,0.58960321,1984.2,1983.6,0.59423382]
["bitfinex-derivatives","ETHF0:USTF0",1772881391448,0.54179286,1984.0,1983.4,0.55673129]
["bitfinex-derivatives","ETHF0:USTF0",1772881397447,0.54179286,1983.9,1983.4,0.55673129]
["bitfinex-derivatives","ETHF0:USTF0",1772881404057,0.54179286,1983.7,1983.2,0.66238077]
["bitfinex-derivatives","ETHF0:USTF0",1772881406052,0.54179286,1983.8,1983.2,0.66238077]
["bitfinex-derivatives","ETHF0:USTF0",1772881416971,6.32012679,1984.3,1983.4,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881416972,0.55841919,1984.0,1983.4,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881417472,0.55841919,1983.8,1983.4,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881421371,0.55841919,1983.8,1983.3,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881422481,0.55841919,1983.8,1983.2,0.65932617]
["bitfinex-derivatives","ETHF0:USTF0",1772881427780,0.55841919,1983.8,1983.2,0.10564948]
["bitfinex-derivatives","ETHF0:USTF0",1772881427982,0.55841919,1983.8,1983.2,0.65932617]
["bitfinex-derivatives","ETHF0:USTF0",1772881429182,6.43700551,1983.7,1983.2,0.65932617]
["bitfinex-derivatives","ETHF0:USTF0",1772881429373,0.55841919,1983.6,1982.6,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881429578,0.55841919,1983.6,1982.7,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881429979,0.55841919,1983.6,1982.9,0.55367669]
["bitfinex-derivatives","ETHF0:USTF0",1772881430380,0.55841919,1983.6,1982.9,0.55729752]
["bitfinex-derivatives","ETHF0:USTF0",1772881434384,0.55841919,1983.4,1982.9,0.55729752]
["bitfinex-derivatives","ETHF0:USTF0",1772881434580,0.56454048,1983.4,1982.9,0.55729752]
["bitfinex-derivatives","ETHF0:USTF0",1772881442290,0.56454048,1983.4,1982.9,0.00362083]
["bitfinex-derivatives","ETHF0:USTF0",1772881442886,0.56454048,1983.4,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772881442887,0.5423486,1983.2,1982.2,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881443092,0.5423486,1983.0,1982.3,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881443889,0.5423486,1983.0,1982.3,0.5880748]
["bitfinex-derivatives","ETHF0:USTF0",1772881444194,0.5423486,1983.1,1982.3,0.5880748]
["bitfinex-derivatives","ETHF0:USTF0",1772881446300,0.5423486,1983.1,1982.5,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881451994,0.5423486,1983.3,1982.5,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881458606,0.5423486,1983.3,1982.6,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881460402,6.9686706,1983.2,1982.6,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881460602,0.5423486,1983.2,1982.6,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881463806,0.5423486,1983.0,1982.6,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881467715,0.5423486,1983.0,1982.4,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881470820,0.5423486,1983.2,1982.4,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881471119,0.5423486,1983.0,1982.4,0.58370138]
["bitfinex-derivatives","ETHF0:USTF0",1772881483532,0.5423486,1983.0,1982.5,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881486335,0.57796479,1983.2,1982.5,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881486535,0.57796479,1983.0,1982.5,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881491351,0.57796479,1983.2,1982.5,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881491653,4.21627917,1983.3,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881491654,6.45104379,1983.1,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881491849,0.57796479,1983.3,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881492149,6.45107602,1983.2,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881492343,6.45107602,1983.1,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881492549,0.57796479,1983.2,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881492752,0.57796479,1983.0,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881493348,0.57796479,1983.3,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881493549,0.57796479,1983.1,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881500755,0.53914588,1983.3,1982.6,0.56776079]
["bitfinex-derivatives","ETHF0:USTF0",1772881500952,0.54526717,1983.4,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881501158,6.45064759,1983.3,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881501347,0.54526717,1983.4,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881501552,6.45132276,1983.3,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881501757,0.54526717,1983.4,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881501957,6.45106561,1983.3,1983.0,0.55312891]
["bitfinex-derivatives","ETHF0:USTF0",1772881502157,0.54526717,1983.4,1982.8,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881505663,0.54526717,1983.4,1983.0,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881512970,0.54526717,1983.4,1982.9,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881513170,0.54526717,1983.4,1982.8,18.19202493]
["bitfinex-derivatives","ETHF0:USTF0",1772881521978,0.54526717,1983.4,1982.8,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881522179,0.54526717,1983.4,1982.8,18.11002493]
["bitfinex-derivatives","ETHF0:USTF0",1772881522582,0.54526717,1983.4,1982.8,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881522884,0.54526717,1983.4,1982.8,18.04602493]
["bitfinex-derivatives","ETHF0:USTF0",1772881525184,6.45135038,1983.3,1982.8,18.04602493]
["bitfinex-derivatives","ETHF0:USTF0",1772881525386,0.54350542,1983.2,1982.9,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881526585,0.00612129,1983.4,1982.9,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881529185,0.00612129,1983.4,1983.0,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881536092,0.5716577,1983.4,1983.0,0.54902493]
["bitfinex-derivatives","ETHF0:USTF0",1772881542295,0.56553641,1983.2,1982.8,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1772881542490,0.56553641,1983.2,1982.9,0.598849]
["bitfinex-derivatives","ETHF0:USTF0",1772881550205,0.56553641,1983.2,1982.7,0.598849]
["bitfinex-derivatives","ETHF0:USTF0",1772881552002,0.56553641,1983.0,1982.4,0.598849]
["bitfinex-derivatives","ETHF0:USTF0",1772881559506,0.56553641,1983.0,1982.3,0.57208048]
["bitfinex-derivatives","ETHF0:USTF0",1772881568614,0.58519579,1982.8,1981.9,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881568806,6.43621151,1982.7,1981.9,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881569002,4.80932165,1983.1,1982.0,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881569209,7.02153123,1983.0,1982.0,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881569405,4.22412586,1983.1,1982.0,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881569406,7.02153123,1982.9,1982.0,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881569610,0.58519579,1982.9,1982.0,0.55274731]
["bitfinex-derivatives","ETHF0:USTF0",1772881572012,0.58519579,1983.1,1982.3,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881572304,6.43729467,1983.0,1982.5,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881572510,0.58519579,1983.1,1982.5,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881572711,7.02249037,1983.0,1982.5,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881572907,0.58519579,1983.0,1982.5,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881573211,4.81544294,1983.4,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881573510,6.43914871,1983.3,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881573707,6.43914871,1983.2,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881578814,7.0243445,1983.2,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881579015,0.58519579,1983.2,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881585320,0.58519579,1983.3,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881585514,0.59131708,1983.4,1982.6,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881589321,0.58519579,1983.6,1982.9,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881590318,0.59111495,1983.6,1982.9,0.54783843]
["bitfinex-derivatives","ETHF0:USTF0",1772881600326,0.54114447,1983.7,1983.2,0.54303822]
["bitfinex-derivatives","ETHF0:USTF0",1772881600532,0.54114447,1983.9,1983.5,0.54303822]
["bitfinex-derivatives","ETHF0:USTF0",1772881601330,0.54763849,1983.9,1983.5,0.5470358]
["bitfinex-derivatives","ETHF0:USTF0",1772881601934,0.54763849,1983.9,1983.6,1.94039626]
["bitfinex-derivatives","ETHF0:USTF0",1772881602134,4.22412586,1984.3,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881602336,6.42128647,1984.2,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881602531,6.42128647,1984.1,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881602732,4.22412586,1984.3,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881602931,6.42128582,1984.2,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881603127,6.42128582,1984.1,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881603434,0.00623396,1984.2,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881603637,6.42089536,1984.1,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881603833,0.00623396,1984.2,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881604134,0.01082013,1984.0,1983.6,2.48343448]
["bitfinex-derivatives","ETHF0:USTF0",1772881604336,0.01082013,1984.0,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881604534,0.00623396,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881604737,6.42032355,1984.1,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881604932,0.00623396,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881605837,0.00658043,1984.1,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881610744,0.00623396,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881611744,4.22412586,1984.5,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881611946,6.42145767,1984.4,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881612147,6.42145767,1984.3,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881612347,6.42145767,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881612649,0.0059888,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881617952,0.00788943,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881618749,0.0059888,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881619052,0.00790204,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881621650,0.0059888,1984.2,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881626858,0.0026728,1984.4,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881627064,6.43444174,1984.3,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881627258,0.0026728,1984.4,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881627459,6.435286,1984.3,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881627757,0.0026728,1984.4,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881627956,6.43546057,1984.3,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881628158,0.00701286,1984.4,1983.7,0.59355491]
["bitfinex-derivatives","ETHF0:USTF0",1772881628361,4.42367429,1984.3,1983.9,0.60227248]
["bitfinex-derivatives","ETHF0:USTF0",1772881628560,0.00434006,1984.4,1983.9,0.60227248]
["bitfinex-derivatives","ETHF0:USTF0",1772881630167,0.00434006,1984.4,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881630365,0.57345152,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881630564,1.91777697,1984.6,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881630861,0.57345152,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881631260,0.57869357,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881635268,0.00524205,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881644378,0.57869357,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881647475,0.00524205,1984.5,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881653880,0.55250938,1984.7,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881654082,0.55250938,1984.8,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881654382,6.93710822,1984.7,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881654583,0.55250938,1984.7,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881654782,0.5585332,1984.7,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881657184,6.9430237,1984.6,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881657485,0.55250938,1984.6,1984.1,0.5818743]
["bitfinex-derivatives","ETHF0:USTF0",1772881657686,0.5585332,1984.7,1984.3,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881657880,0.00602382,1984.7,1984.3,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881658074,0.5585332,1984.7,1984.3,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881661086,0.00602382,1984.7,1984.3,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881661285,0.55250938,1984.9,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881661489,6.39406363,1984.8,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881661689,0.55250938,1985.0,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881661985,6.94647715,1984.9,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881662187,6.39396777,1984.8,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881662383,4.77663524,1985.1,1984.5,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881662587,6.39381718,1985.0,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881662783,0.55250938,1985.2,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881662983,6.9461436,1985.1,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881663287,0.55250938,1985.1,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881663492,0.55824859,1985.1,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881663988,0.00573921,1985.1,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881664595,0.55250938,1985.3,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881664890,6.38862372,1985.2,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881665088,0.55250938,1985.3,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881665291,6.38617288,1985.2,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881665592,0.55623149,1985.2,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881673497,0.00372211,1985.2,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881675995,0.55250938,1985.4,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881677004,0.55636161,1985.4,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881677504,0.00385223,1985.4,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881678504,0.55636161,1985.4,1984.7,0.56622407]
["bitfinex-derivatives","ETHF0:USTF0",1772881681215,0.55929932,1985.2,1984.5,0.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1772881681616,0.55929932,1985.2,1984.1,0.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1772881681916,0.55929932,1985.0,1984.1,0.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1772881686815,0.54658183,1984.8,1984.1,0.56467474]
["bitfinex-derivatives","ETHF0:USTF0",1772881696827,0.54658183,1984.8,1984.2,0.57832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881707028,0.54658183,1984.8,1984.2,17.66832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881709531,0.54658183,1984.8,1984.2,0.57832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881709733,0.54658183,1984.8,1984.2,17.70032356]
["bitfinex-derivatives","ETHF0:USTF0",1772881710132,0.54658183,1984.8,1984.3,0.57832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881710330,6.92179782,1984.7,1984.3,0.57832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881710530,0.54658183,1984.7,1984.3,0.57832356]
["bitfinex-derivatives","ETHF0:USTF0",1772881725945,0.54658183,1984.7,1984.2,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881726148,0.58196882,1984.5,1984.2,17.855859]
["bitfinex-derivatives","ETHF0:USTF0",1772881726950,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881727145,0.58196882,1984.6,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881731454,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881731656,6.9671544,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881731854,0.58196882,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881734256,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881734556,6.38537624,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881734755,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881734956,6.38538722,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881735152,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881735455,6.38542598,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881735659,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881735854,6.38551402,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881736050,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881736250,6.38540692,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881736455,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881736755,6.38574049,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881736956,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881737158,6.38575664,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881737357,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881737557,6.38569044,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881737756,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881737958,6.38667264,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881738160,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881738358,6.3880702,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881738660,0.58196882,1984.8,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881738860,6.38807733,1984.7,1984.3,0.572859]
["bitfinex-derivatives","ETHF0:USTF0",1772881739061,0.58196882,1984.5,1984.3,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1772881740666,0.54691061,1984.3,1983.9,17.97487182]
["bitfinex-derivatives","ETHF0:USTF0",1772881740861,0.54691061,1984.2,1983.7,0.55387182]
["bitfinex-derivatives","ETHF0:USTF0",1772881741061,0.54691061,1984.2,1983.8,17.424]
["bitfinex-derivatives","ETHF0:USTF0",1772881741260,0.54691061,1984.2,1983.7,17.98087182]
["bitfinex-derivatives","ETHF0:USTF0",1772881743462,0.54691061,1984.2,1983.7,17.427]
["bitfinex-derivatives","ETHF0:USTF0",1772881743664,0.54691061,1984.2,1983.8,0.55392737]
["bitfinex-derivatives","ETHF0:USTF0",1772881758075,0.54691061,1984.2,1983.5,0.00399758]
["bitfinex-derivatives","ETHF0:USTF0",1772881758275,0.554775,1984.0,1983.6,17.584]
["bitfinex-derivatives","ETHF0:USTF0",1772881758477,0.56059079,1984.0,1983.5,0.55792495]
["bitfinex-derivatives","ETHF0:USTF0",1772881758680,0.56059079,1984.0,1983.5,18.04892495]
["bitfinex-derivatives","ETHF0:USTF0",1772881761083,0.56059079,1984.0,1983.6,0.55392737]
["bitfinex-derivatives","ETHF0:USTF0",1772881761783,0.56059079,1984.0,1983.5,17.49499758]
["bitfinex-derivatives","ETHF0:USTF0",1772881761784,0.56059079,1984.0,1983.5,18.03392495]
["bitfinex-derivatives","ETHF0:USTF0",1772881765690,0.56059079,1984.0,1983.6,0.55392737]
["bitfinex-derivatives","ETHF0:USTF0",1772881768096,0.56059079,1984.0,1983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772881768793,0.56059079,1984.0,1983.5,0.55392738]
["bitfinex-derivatives","ETHF0:USTF0",1772881777803,0.00581579,1984.0,1983.5,0.55392738]
["bitfinex-derivatives","ETHF0:USTF0",1772881778397,0.55404542,1984.0,1983.5,0.55392738]
["bitfinex-derivatives","ETHF0:USTF0",1772881780904,0.55404542,1984.0,1983.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772881781207,0.54822963,1983.8,1983.3,0.58509821]
["bitfinex-derivatives","ETHF0:USTF0",1772881781406,0.54822963,1983.8,1983.4,0.58509821]
["bitfinex-derivatives","ETHF0:USTF0",1772881782201,0.54822963,1983.8,1983.4,0.58871644]
["bitfinex-derivatives","ETHF0:USTF0",1772881785210,0.54822963,1983.8,1983.3,0.58453757]
["bitfinex-derivatives","ETHF0:USTF0",1772881786112,0.54822963,1983.8,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881792015,4.22467617,1984.0,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881792216,6.94048795,1983.9,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881792418,6.94048795,1983.8,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881792613,0.54822963,1983.8,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881806929,4.22467617,1984.0,1983.3,0.58888312]
["bitfinex-derivatives","ETHF0:USTF0",1772881807229,0.00581579,1984.0,1983.4,0.56914477]
["bitfinex-derivatives","ETHF0:USTF0",1772881810730,0.56742709,1984.0,1983.4,0.56914477]
["bitfinex-derivatives","ETHF0:USTF0",1772881824542,0.00581579,1984.0,1983.4,0.56914477]
["bitfinex-derivatives","ETHF0:USTF0",1772881825441,0.56742709,1984.0,1983.4,0.56914477]
["bitfinex-derivatives","ETHF0:USTF0",1772881827543,0.56742709,1984.0,1983.3,0.11773381]
["bitfinex-derivatives","ETHF0:USTF0",1772881827939,0.56742709,1984.0,1983.3,18.13534555]
["bitfinex-derivatives","ETHF0:USTF0",1772881829341,0.5616113,1983.8,1983.3,18.13534555]
["bitfinex-derivatives","ETHF0:USTF0",1772881837250,0.5616113,1983.8,1983.3,18.24832042]
["bitfinex-derivatives","ETHF0:USTF0",1772881838550,0.5616113,1983.8,1983.4,0.11306032]
["bitfinex-derivatives","ETHF0:USTF0",1772881838947,0.5616113,1983.8,1983.3,18.13534555]
["bitfinex-derivatives","ETHF0:USTF0",1772881839151,0.5616113,1983.8,1983.3,18.24840587]
["bitfinex-derivatives","ETHF0:USTF0",1772881842855,0.5616113,1983.8,1983.4,0.10859074]
["bitfinex-derivatives","ETHF0:USTF0",1772881846048,0.5616113,1983.8,1983.3,18.13534555]
["bitfinex-derivatives","ETHF0:USTF0",1772881846250,0.5616113,1983.8,1983.3,18.24284878]
["bitfinex-derivatives","ETHF0:USTF0",1772881851358,0.5616113,1983.8,1983.4,0.1453454]
["bitfinex-derivatives","ETHF0:USTF0",1772881861067,0.5616113,1983.8,1983.3,18.51929679]
["bitfinex-derivatives","ETHF0:USTF0",1772881861570,0.5616113,1983.8,1983.4,0.14095124]
["bitfinex-derivatives","ETHF0:USTF0",1772881864172,0.5616113,1983.8,1983.3,18.51707268]
["bitfinex-derivatives","ETHF0:USTF0",1772881867470,0.5616113,1983.8,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881869080,0.58105034,1984.0,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881869278,6.35249654,1983.9,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881869479,0.00581579,1984.0,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881869679,6.35163938,1983.9,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881869879,0.57523455,1983.9,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881870979,0.58105034,1984.0,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881871181,6.35030317,1983.9,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881871380,0.58105034,1984.0,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881871681,6.34955022,1983.9,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881871882,0.58105034,1984.0,1983.4,0.1386874]
["bitfinex-derivatives","ETHF0:USTF0",1772881877076,0.58105034,1984.0,1983.6,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881877280,0.00581579,1984.0,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881877576,0.57523455,1984.2,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881877780,6.92148352,1984.1,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881878081,0.57523455,1984.1,1983.7,19.08717702]
["bitfinex-derivatives","ETHF0:USTF0",1772881878581,0.5806458,1984.1,1983.7,19.08717702]
["bitfinex-derivatives","ETHF0:USTF0",1772881880382,0.5806458,1984.1,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881881583,0.00541125,1984.1,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881881882,0.5806458,1984.1,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881889687,4.60491652,1984.4,1983.8,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881889892,6.91788781,1984.3,1983.9,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881890191,0.57523455,1984.3,1983.9,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881890790,0.58171168,1984.3,1983.9,0.54417702]
["bitfinex-derivatives","ETHF0:USTF0",1772881891188,20.0,1986.0,1984.4,0.25194]
["bitfinex-derivatives","ETHF0:USTF0",1772881891387,0.59906218,1985.8,1985.0,1.94126314]
["bitfinex-derivatives","ETHF0:USTF0",1772881891589,0.59906218,1985.8,1985.1,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1772881891781,49.17856515,1985.7,1985.5,6.33354012]
["bitfinex-derivatives","ETHF0:USTF0",1772881891986,48.03683693,1985.7,1985.6,6.89696774]
["bitfinex-derivatives","ETHF0:USTF0",1772881892188,1.71624749,1987.0,1985.7,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881892488,2.03049687,1986.7,1986.3,4.1882891]
["bitfinex-derivatives","ETHF0:USTF0",1772881892682,2.03049687,1986.7,1986.4,18.517]
["bitfinex-derivatives","ETHF0:USTF0",1772881893190,2.07274226,1986.9,1986.5,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881893393,15.9949399,1986.9,1986.5,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881894393,2.17240513,1986.8,1986.4,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1772881895889,13.92219764,1986.7,1986.4,19.12942762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896092,13.92219764,1986.7,1986.5,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896489,42.14505255,1993.0,1986.8,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896490,1.94126314,1988.4,1986.8,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896798,6.844,1989.0,1986.8,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896799,3.34507988,1989.0,1988.2,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881896992,3.34507988,1989.0,1988.4,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881897197,3.34455436,1988.8,1988.2,17.978]
["bitfinex-derivatives","ETHF0:USTF0",1772881897398,3.35077479,1988.8,1988.2,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1772881898596,3.35077479,1988.8,1988.2,0.56829943]
["bitfinex-derivatives","ETHF0:USTF0",1772881899092,3.35077479,1988.8,1988.2,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1772881899490,3.35077479,1988.8,1988.2,0.56829943]
["bitfinex-derivatives","ETHF0:USTF0",1772881899994,3.35077479,1988.8,1988.2,0.00487181]
["bitfinex-derivatives","ETHF0:USTF0",1772881902598,3.37310613,1988.6,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772881902998,3.37310613,1988.6,1986.6,2.98335015]
["bitfinex-derivatives","ETHF0:USTF0",1772881902999,3.37310613,1988.6,1987.3,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881903499,3.37310613,1988.6,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772881903701,3.37310613,1988.6,1987.5,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881906802,3.37310613,1988.6,1987.3,0.56743015]
["bitfinex-derivatives","ETHF0:USTF0",1772881910211,3.37310613,1988.6,1987.4,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881916510,3.37310613,1988.6,1987.6,0.56342762]
["bitfinex-derivatives","ETHF0:USTF0",1772881919616,4.54647234,1988.8,1987.8,2.57948915]
["bitfinex-derivatives","ETHF0:USTF0",1772881921320,4.54647234,1988.8,1988.0,2.51782158]
["bitfinex-derivatives","ETHF0:USTF0",1772881921512,4.54647234,1988.8,1987.9,4.1469227]
["bitfinex-derivatives","ETHF0:USTF0",1772881921714,4.54647234,1988.8,1987.7,4.1469227]
["bitfinex-derivatives","ETHF0:USTF0",1772881922820,4.54647234,1988.8,1987.7,6.66090227]
["bitfinex-derivatives","ETHF0:USTF0",1772881924219,4.54647234,1988.8,1987.8,4.1469227]
["bitfinex-derivatives","ETHF0:USTF0",1772881924422,4.38812496,1988.6,1987.7,4.1469227]
["bitfinex-derivatives","ETHF0:USTF0",1772881925416,4.38812496,1988.6,1987.7,2.32859557]
["bitfinex-derivatives","ETHF0:USTF0",1772881926319,4.38812496,1988.4,1987.6,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881928721,4.38812496,1988.4,1987.7,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881931222,4.38812496,1988.4,1987.6,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881933817,4.38812496,1988.4,1987.7,4.18087967]
["bitfinex-derivatives","ETHF0:USTF0",1772881934018,4.38812496,1988.4,1987.6,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881934019,4.38812496,1988.7,1988.0,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881934320,4.38812496,1988.9,1988.4,4.18087967]
["bitfinex-derivatives","ETHF0:USTF0",1772881934622,4.38812496,1988.9,1988.5,4.18087967]
["bitfinex-derivatives","ETHF0:USTF0",1772881935022,4.38812496,1988.9,1988.4,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881935222,4.38812496,1988.9,1988.3,10.40126373]
["bitfinex-derivatives","ETHF0:USTF0",1772881935422,4.39271078,1988.9,1988.2,10.40126373]
["bitfinex-derivatives","ETHF0:USTF0",1772881935724,4.39271078,1988.9,1988.3,4.18087967]
["bitfinex-derivatives","ETHF0:USTF0",1772881953132,0.08753187,1989.4,1988.3,4.18087967]
["bitfinex-derivatives","ETHF0:USTF0",1772881953429,4.34347165,1989.9,1988.7,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881953628,3.93200139,1989.7,1988.7,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881954231,3.93692287,1989.7,1988.7,3.81372383]
["bitfinex-derivatives","ETHF0:USTF0",1772881957638,0.00492148,1989.7,1988.8,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881957832,0.00492148,1989.7,1988.9,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881958435,3.93692287,1989.7,1988.9,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881960543,3.93200139,1990.2,1988.9,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881960743,3.93200139,1990.2,1989.0,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881961643,3.93735708,1990.2,1989.0,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881962638,4.20708769,1990.9,1988.9,6.22038406]
["bitfinex-derivatives","ETHF0:USTF0",1772881962639,2.24908216,1991.1,1990.3,3.80855419]
["bitfinex-derivatives","ETHF0:USTF0",1772881962835,4.386537,1991.9,1990.6,1.64251428]
["bitfinex-derivatives","ETHF0:USTF0",1772881963036,4.386537,1991.9,1990.4,1.64060604]
["bitfinex-derivatives","ETHF0:USTF0",1772881963237,3.93200139,1991.5,1990.3,1.61467945]
["bitfinex-derivatives","ETHF0:USTF0",1772881963639,3.93736617,1991.5,1990.5,1.61467945]
["bitfinex-derivatives","ETHF0:USTF0",1772881963839,3.93736617,1991.5,1990.6,7.53563849]
["bitfinex-derivatives","ETHF0:USTF0",1772881964046,3.93736617,1991.5,1990.7,7.50543918]
["bitfinex-derivatives","ETHF0:USTF0",1772881964240,3.93736617,1991.5,1990.7,1.58448014]
["bitfinex-derivatives","ETHF0:USTF0",1772881965346,3.93736617,1991.5,1990.4,2.17465678]
["bitfinex-derivatives","ETHF0:USTF0",1772881965637,3.93736617,1991.5,1990.3,2.17868164]
["bitfinex-derivatives","ETHF0:USTF0",1772881965842,3.93736617,1991.5,1990.4,5.86860256]
["bitfinex-derivatives","ETHF0:USTF0",1772881966042,3.93736617,1991.5,1990.3,2.17868164]
["bitfinex-derivatives","ETHF0:USTF0",1772881966247,3.93736617,1991.5,1990.5,2.29636054]
["bitfinex-derivatives","ETHF0:USTF0",1772881967143,3.93736617,1991.5,1990.3,2.27037857]
["bitfinex-derivatives","ETHF0:USTF0",1772881967344,3.93736617,1991.5,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881967738,0.25106,1991.4,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881968044,3.93200139,1991.3,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881968244,3.93200139,1991.1,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881968643,3.93200139,1991.1,1990.4,2.17318076]
["bitfinex-derivatives","ETHF0:USTF0",1772881968948,3.93200139,1991.1,1990.5,2.17318076]
["bitfinex-derivatives","ETHF0:USTF0",1772881970343,3.93200139,1991.4,1990.5,2.17318076]
["bitfinex-derivatives","ETHF0:USTF0",1772881973250,3.93200139,1991.4,1990.3,2.05653392]
["bitfinex-derivatives","ETHF0:USTF0",1772881974952,3.93200139,1991.2,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881976352,3.93200139,1991.2,1990.3,1.97323558]
["bitfinex-derivatives","ETHF0:USTF0",1772881979257,3.93200139,1991.2,1990.5,1.92904573]
["bitfinex-derivatives","ETHF0:USTF0",1772881980861,3.93200139,1991.2,1990.3,0.00402486]
["bitfinex-derivatives","ETHF0:USTF0",1772881981958,3.93200139,1991.2,1990.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772881982263,4.06621469,1991.1,1990.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772881983060,4.06621469,1990.9,1990.2,15.00373645]
["bitfinex-derivatives","ETHF0:USTF0",1772881983665,4.06621469,1990.9,1990.2,4.13829964]
["bitfinex-derivatives","ETHF0:USTF0",1772881983865,4.06621469,1990.9,1989.8,3.26345243]
["bitfinex-derivatives","ETHF0:USTF0",1772881984070,4.06621469,1990.9,1989.9,9.96385649]
["bitfinex-derivatives","ETHF0:USTF0",1772881984271,4.06621469,1990.9,1990.0,5.90432328]
["bitfinex-derivatives","ETHF0:USTF0",1772881984564,4.06621469,1990.9,1990.1,5.90432328]
["bitfinex-derivatives","ETHF0:USTF0",1772881984769,4.06621469,1990.9,1989.9,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881985065,4.06621469,1990.9,1990.0,5.90813851]
["bitfinex-derivatives","ETHF0:USTF0",1772881985267,4.06621469,1990.9,1990.1,5.90813851]
["bitfinex-derivatives","ETHF0:USTF0",1772881985466,4.06621469,1990.9,1989.9,8.22498973]
["bitfinex-derivatives","ETHF0:USTF0",1772881985861,4.06621469,1990.9,1990.0,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881987169,4.06621469,1990.9,1990.1,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881988169,4.06621469,1990.9,1990.2,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881991170,4.06621469,1990.9,1990.2,8.2207099]
["bitfinex-derivatives","ETHF0:USTF0",1772881991373,4.06621469,1990.9,1990.2,4.16117669]
["bitfinex-derivatives","ETHF0:USTF0",1772881991673,4.06621469,1990.9,1990.1,2.33380005]
["bitfinex-derivatives","ETHF0:USTF0",1772881992070,4.06621469,1990.9,1990.2,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881995270,0.08744696,1991.4,1990.2,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881995472,2.94698838,1991.4,1990.7,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881995672,0.00536478,1991.5,1990.8,10.27991727]
["bitfinex-derivatives","ETHF0:USTF0",1772881996175,0.00536478,1991.5,1990.9,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772881999775,2.82227112,1991.5,1990.9,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882001584,0.00536478,1991.5,1990.9,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882005078,3.11091404,1991.9,1990.9,10.27991727]
["bitfinex-derivatives","ETHF0:USTF0",1772882005279,3.11091404,1991.9,1991.0,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882006184,3.08310682,1991.9,1991.0,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882006780,0.45999774,1991.9,1991.0,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882007178,3.06312947,1991.9,1991.1,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882007379,0.45999774,1991.9,1991.1,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882008383,3.06759102,1992.9,1991.4,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882008584,3.06759102,1992.9,1991.7,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882008781,3.06759102,1992.7,1991.7,4.05953321]
["bitfinex-derivatives","ETHF0:USTF0",1772882009282,3.0717755,1992.7,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882011186,0.00418448,1992.7,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882011387,3.15132889,1992.7,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882012888,0.00418448,1992.7,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882013386,3.00440441,1992.8,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882013887,3.00440441,1992.6,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882014388,3.00934584,1992.6,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882015192,0.00494143,1992.6,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882017588,2.83550352,1992.6,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882026399,3.00687895,1992.4,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882026997,3.25759093,1992.5,1991.7,4.06492907]
["bitfinex-derivatives","ETHF0:USTF0",1772882028001,3.25759093,1992.5,1991.7,4.13069567]
["bitfinex-derivatives","ETHF0:USTF0",1772882028597,3.00667093,1992.5,1991.7,4.13069567]
["bitfinex-derivatives","ETHF0:USTF0",1772882030997,2.88174171,1992.4,1991.7,4.13069567]
["bitfinex-derivatives","ETHF0:USTF0",1772882034205,2.80176362,1992.2,1991.6,4.12529981]
["bitfinex-derivatives","ETHF0:USTF0",1772882035103,2.80176362,1992.2,1991.6,4.1312971]
["bitfinex-derivatives","ETHF0:USTF0",1772882036602,2.74303802,1992.4,1991.6,4.1312971]
["bitfinex-derivatives","ETHF0:USTF0",1772882037199,2.72288724,1992.2,1991.6,4.1312971]
["bitfinex-derivatives","ETHF0:USTF0",1772882041814,2.72288724,1992.2,1991.6,0.00599729]
["bitfinex-derivatives","ETHF0:USTF0",1772882042017,2.62768492,1991.8,1991.1,9.99343912]
["bitfinex-derivatives","ETHF0:USTF0",1772882042312,2.62768492,1991.8,1991.2,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882043113,2.62768492,1991.8,1991.2,3.7766844]
["bitfinex-derivatives","ETHF0:USTF0",1772882044714,2.62768492,1991.8,1991.0,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882045405,2.55600043,1991.6,1990.7,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882045914,2.55600043,1991.6,1990.7,3.77758321]
["bitfinex-derivatives","ETHF0:USTF0",1772882048313,2.36773567,1991.4,1990.7,3.77758321]
["bitfinex-derivatives","ETHF0:USTF0",1772882048614,0.25105,1991.5,1990.7,0.00452815]
["bitfinex-derivatives","ETHF0:USTF0",1772882048615,2.36773567,1991.2,1990.7,0.00452815]
["bitfinex-derivatives","ETHF0:USTF0",1772882048917,2.37421375,1991.2,1990.7,0.00452815]
["bitfinex-derivatives","ETHF0:USTF0",1772882049713,2.37421375,1991.2,1990.7,3.77758321]
["bitfinex-derivatives","ETHF0:USTF0",1772882051114,2.37421375,1991.2,1990.7,0.00452815]
["bitfinex-derivatives","ETHF0:USTF0",1772882052409,2.37421375,1991.2,1990.6,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882053416,2.37421375,1991.2,1990.6,3.77897406]
["bitfinex-derivatives","ETHF0:USTF0",1772882056710,2.37421375,1991.2,1990.6,0.005919]
["bitfinex-derivatives","ETHF0:USTF0",1772882056918,2.37421375,1991.2,1990.5,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882057312,2.37421375,1991.2,1990.2,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882057818,2.37421375,1991.2,1990.3,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882059016,0.00647808,1991.2,1990.3,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882059222,0.00647808,1991.2,1990.3,7.93714735]
["bitfinex-derivatives","ETHF0:USTF0",1772882059422,6.801,1991.3,1990.5,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882060116,5.21352789,1991.3,1990.5,7.93714735]
["bitfinex-derivatives","ETHF0:USTF0",1772882060318,5.21716451,1991.3,1990.6,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882061226,6.30935554,1992.2,1990.8,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882061523,3.70338081,1992.4,1991.4,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882061721,3.70338081,1992.4,1991.5,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882062224,3.70915507,1992.4,1991.5,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882067931,3.70915507,1992.4,1991.3,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882068137,3.6277761,1992.2,1991.3,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882068436,3.6277761,1992.0,1991.3,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882068735,3.6277761,1992.0,1991.1,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882075334,10.3268636,1992.1,1991.1,3.77305506]
["bitfinex-derivatives","ETHF0:USTF0",1772882076041,6.796,1992.1,1991.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882076344,6.796,1992.1,1991.3,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882076530,0.00577426,1992.4,1991.3,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882076729,0.00577426,1992.4,1991.3,8.04743728]
["bitfinex-derivatives","ETHF0:USTF0",1772882077029,0.00577426,1992.4,1991.4,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882077233,3.52424032,1992.4,1991.4,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882077630,0.00577426,1992.4,1991.5,8.04743728]
["bitfinex-derivatives","ETHF0:USTF0",1772882077834,0.00577426,1992.4,1991.6,8.04743728]
["bitfinex-derivatives","ETHF0:USTF0",1772882078133,0.00577426,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882078530,3.5308266,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882079132,0.00577426,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882079541,3.51293382,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882080337,0.00577426,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882080835,3.51731576,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882083137,0.00577426,1992.4,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882084543,6.784,1992.5,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882085045,6.782,1992.6,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882085535,6.78822424,1992.6,1991.7,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882087247,6.78822424,1992.6,1991.8,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882087648,3.36433544,1992.5,1991.8,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882088342,0.00622424,1992.6,1991.8,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882088547,0.00622424,1992.6,1992.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882089752,6.78887395,1993.0,1992.1,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882090451,6.78887395,1993.0,1992.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882090753,6.79248522,1993.0,1992.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882091551,0.25078,1993.7,1992.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882091552,3.53612815,1994.2,1993.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882091848,3.53612815,1994.0,1993.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882092049,3.53612815,1993.8,1993.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882092251,3.53612815,1993.6,1993.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882092447,3.53612815,1993.6,1993.0,3.88909887]
["bitfinex-derivatives","ETHF0:USTF0",1772882092448,6.78201714,1993.6,1993.0,3.88909887]
["bitfinex-derivatives","ETHF0:USTF0",1772882092648,0.00501714,1993.6,1993.0,3.88909887]
["bitfinex-derivatives","ETHF0:USTF0",1772882092853,10.31412815,1994.0,1993.1,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882093145,10.31412815,1994.0,1993.0,4.16443559]
["bitfinex-derivatives","ETHF0:USTF0",1772882093146,10.31412815,1994.0,1993.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882093449,3.53612815,1993.9,1993.2,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882093653,3.53612815,1993.9,1993.0,3.88909887]
["bitfinex-derivatives","ETHF0:USTF0",1772882093844,3.54104744,1993.9,1993.0,3.88909887]
["bitfinex-derivatives","ETHF0:USTF0",1772882096849,6.781,1994.4,1993.5,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882097054,0.25059,1995.2,1993.5,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882097055,3.53612815,1995.2,1993.9,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882097349,3.53612815,1995.2,1994.0,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882097650,3.53612815,1995.2,1994.1,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882097848,3.54042775,1995.2,1994.1,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882099251,3.78129401,1995.0,1994.1,3.88334499]
["bitfinex-derivatives","ETHF0:USTF0",1772882100354,3.78129401,1994.8,1993.7,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882100849,3.78129401,1994.6,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101047,6.781,1994.9,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101048,3.78129401,1994.4,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101249,3.78129401,1994.2,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101450,0.25067,1994.5,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101451,10.56329401,1994.1,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101752,3.78129401,1994.0,1993.1,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882101950,3.78129401,1994.0,1992.9,3.888813]
["bitfinex-derivatives","ETHF0:USTF0",1772882102152,3.78129401,1994.0,1992.3,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882102353,3.59100174,1993.8,1992.3,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882102650,3.59100174,1993.8,1992.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882103052,3.59606516,1993.8,1992.4,3.83834775]
["bitfinex-derivatives","ETHF0:USTF0",1772882104058,3.59100174,1993.6,1992.4,3.83834775]
["bitfinex-derivatives","ETHF0:USTF0",1772882104254,3.59100174,1993.4,1992.4,3.83834775]
["bitfinex-derivatives","ETHF0:USTF0",1772882104457,3.59100174,1993.4,1992.4,0.00377573]
["bitfinex-derivatives","ETHF0:USTF0",1772882104954,3.59100174,1993.2,1991.5,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882105257,3.59100174,1993.2,1992.0,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882105258,3.59100174,1993.1,1992.0,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882105458,3.59100174,1993.1,1992.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882105752,3.59100174,1993.6,1992.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882105956,3.59100174,1993.5,1992.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882108860,0.25081,1993.4,1992.1,3.83825053]
["bitfinex-derivatives","ETHF0:USTF0",1772882109065,3.59100174,1993.3,1992.1,3.83825053]
["bitfinex-derivatives","ETHF0:USTF0",1772882109565,3.59100174,1993.1,1992.1,3.83825053]
["bitfinex-derivatives","ETHF0:USTF0",1772882109764,10.37600174,1993.1,1992.1,3.83825053]
["bitfinex-derivatives","ETHF0:USTF0",1772882111568,3.59100174,1993.1,1992.1,3.83825053]
["bitfinex-derivatives","ETHF0:USTF0",1772882112266,3.59100174,1993.6,1992.3,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882112469,6.783,1993.7,1992.6,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882112664,3.59606516,1993.8,1992.6,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882114666,6.782,1993.7,1992.6,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882114866,3.59606516,1993.8,1992.8,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882115367,0.00506342,1993.8,1992.8,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882115566,3.59606516,1993.8,1992.8,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882116369,0.00506342,1993.8,1992.9,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882116870,3.59100174,1994.9,1993.8,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882117062,3.59100174,1994.9,1994.0,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882117267,3.59100174,1994.9,1994.2,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882117670,3.59100174,1994.9,1994.3,9.67892431]
["bitfinex-derivatives","ETHF0:USTF0",1772882117870,3.59684848,1994.9,1994.3,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882118371,3.59684848,1994.9,1994.2,3.83924115]
["bitfinex-derivatives","ETHF0:USTF0",1772882118670,0.00584674,1994.9,1994.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882118870,3.59100174,1995.1,1994.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882119768,3.59647697,1995.1,1994.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882120272,3.59100174,1995.0,1994.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882120870,3.59647697,1995.1,1994.4,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882122463,3.59647697,1995.1,1994.2,0.00466913]
["bitfinex-derivatives","ETHF0:USTF0",1772882123772,3.59100174,1994.9,1994.2,0.00466913]
["bitfinex-derivatives","ETHF0:USTF0",1772882124971,3.59100174,1994.7,1994.2,3.83924115]
["bitfinex-derivatives","ETHF0:USTF0",1772882125472,3.59100174,1994.7,1993.9,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882126370,3.59100174,1994.7,1993.9,3.83945465]
["bitfinex-derivatives","ETHF0:USTF0",1772882126968,3.59100174,1994.5,1993.9,3.83945465]
["bitfinex-derivatives","ETHF0:USTF0",1772882127273,0.00547523,1995.1,1994.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882127274,3.59100174,1995.0,1994.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882127473,3.59100174,1995.0,1994.3,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882128373,3.59100174,1995.0,1993.9,3.83945465]
["bitfinex-derivatives","ETHF0:USTF0",1772882129269,3.59100174,1994.8,1993.9,3.83945465]
["bitfinex-derivatives","ETHF0:USTF0",1772882130075,3.59100174,1994.6,1993.9,3.83945465]
["bitfinex-derivatives","ETHF0:USTF0",1772882131075,3.59100174,1994.6,1993.9,0.00488263]
["bitfinex-derivatives","ETHF0:USTF0",1772882131283,2.71791465,1994.3,1993.1,7.99325373]
["bitfinex-derivatives","ETHF0:USTF0",1772882131577,2.71791465,1994.3,1993.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882131578,3.59100174,1994.1,1993.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882131876,3.59100174,1993.9,1993.1,3.83457202]
["bitfinex-derivatives","ETHF0:USTF0",1772882132075,3.59502658,1993.7,1992.9,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882132376,3.59502658,1993.5,1993.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882132969,3.59502658,1993.5,1992.9,0.00392296]
["bitfinex-derivatives","ETHF0:USTF0",1772882133264,3.59502658,1993.5,1992.9,3.48723912]
["bitfinex-derivatives","ETHF0:USTF0",1772882133575,3.59502658,1994.0,1993.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882133775,3.59502658,1994.0,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882134772,3.60025424,1994.0,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882135275,3.60025424,1994.0,1993.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882135471,3.60025424,1994.0,1993.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882135673,10.38525424,1994.0,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882136483,6.785,1993.9,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882136978,10.38002658,1993.9,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882137179,3.59502658,1993.8,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882137674,3.59502658,1993.8,1992.9,0.00392296]
["bitfinex-derivatives","ETHF0:USTF0",1772882137675,3.59502658,1995.0,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882137878,3.59502658,1994.6,1993.8,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882138079,3.59502658,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882138378,3.59502658,1994.6,1993.7,5.85230619]
["bitfinex-derivatives","ETHF0:USTF0",1772882138577,3.59502658,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882138778,3.59502658,1994.6,1993.7,5.85232769]
["bitfinex-derivatives","ETHF0:USTF0",1772882138979,3.59502658,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882139282,3.59903515,1994.6,1993.7,5.85220106]
["bitfinex-derivatives","ETHF0:USTF0",1772882139481,3.59903515,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882139680,3.59903515,1994.6,1993.7,5.85660015]
["bitfinex-derivatives","ETHF0:USTF0",1772882139876,3.59903515,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882140077,3.59903515,1994.6,1993.7,5.85730016]
["bitfinex-derivatives","ETHF0:USTF0",1772882140283,3.59903515,1994.6,1993.8,5.86063997]
["bitfinex-derivatives","ETHF0:USTF0",1772882140580,3.59903515,1994.6,1993.6,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882140780,3.59903515,1994.6,1993.7,9.3444996]
["bitfinex-derivatives","ETHF0:USTF0",1772882140982,3.59903515,1994.6,1993.7,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882141979,3.59903515,1994.6,1993.9,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882142983,10.39302658,1994.5,1993.9,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882143180,3.59502658,1994.5,1993.9,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882143481,6.798,1994.4,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882143877,6.792,1994.4,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882145084,6.06219025,1994.4,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882145284,10.39403515,1994.6,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882145481,3.59502658,1994.5,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882146185,10.39403515,1994.6,1994.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882146979,3.59502658,1994.5,1993.9,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882147485,3.59502658,1994.5,1994.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882147787,6.79900857,1994.6,1994.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882147986,3.59502658,1994.5,1994.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882148584,3.59502658,1994.5,1993.9,4.15868171]
["bitfinex-derivatives","ETHF0:USTF0",1772882148778,3.59502658,1994.5,1993.8,7.64199787]
["bitfinex-derivatives","ETHF0:USTF0",1772882149177,3.59502658,1994.5,1993.8,4.15868171]
["bitfinex-derivatives","ETHF0:USTF0",1772882149384,3.59502658,1994.5,1993.7,4.15868171]
["bitfinex-derivatives","ETHF0:USTF0",1772882149583,4.05484305,1994.4,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882149789,2.71791465,1994.5,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882149790,3.59502658,1994.2,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882150283,6.802,1994.1,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882150483,3.59502658,1994.0,1993.3,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882150685,3.59502658,1994.0,1993.1,6.17785572]
["bitfinex-derivatives","ETHF0:USTF0",1772882150881,3.59502658,1994.0,1993.1,9.66117188]
["bitfinex-derivatives","ETHF0:USTF0",1772882151088,3.59502658,1994.0,1993.1,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882151289,3.59502658,1994.0,1993.2,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882154992,3.59502658,1994.0,1993.0,9.66117188]
["bitfinex-derivatives","ETHF0:USTF0",1772882155192,3.59502658,1994.0,1993.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882155794,3.59502658,1993.8,1993.0,3.48331616]
["bitfinex-derivatives","ETHF0:USTF0",1772882161004,3.59502658,1993.8,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882161297,3.38860034,1993.6,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882161497,6.806,1993.5,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882161696,6.806,1993.6,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882162204,10.43409035,1993.6,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882162501,3.62809035,1993.5,1992.9,3.63575049]
["bitfinex-derivatives","ETHF0:USTF0",1772882168009,3.62809035,1993.5,1992.9,3.57021892]
["bitfinex-derivatives","ETHF0:USTF0",1772882168309,3.62809035,1993.3,1992.9,3.57021892]
["bitfinex-derivatives","ETHF0:USTF0",1772882168511,6.805,1993.2,1992.9,2.79368358]
["bitfinex-derivatives","ETHF0:USTF0",1772882169405,6.80998155,1993.2,1992.9,2.79723721]
["bitfinex-derivatives","ETHF0:USTF0",1772882169707,3.62809035,1993.1,1992.7,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882169906,10.4380719,1993.2,1992.7,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882170104,3.62809035,1993.1,1992.2,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882170310,6.66685917,1993.0,1992.3,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882170608,6.39309563,1993.0,1992.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882171700,3.6330719,1993.2,1992.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882171901,10.43309035,1993.1,1992.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882172110,3.62809035,1993.0,1992.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882172305,3.62809035,1993.0,1992.3,0.00462309]
["bitfinex-derivatives","ETHF0:USTF0",1772882172506,3.62809035,1993.0,1992.3,3.57091905]
["bitfinex-derivatives","ETHF0:USTF0",1772882175014,3.62809035,1993.0,1992.3,0.00462309]
["bitfinex-derivatives","ETHF0:USTF0",1772882176010,3.62809035,1993.0,1992.0,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882176208,3.62809035,1993.0,1991.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772882176209,3.62809035,1993.0,1991.8,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882176717,3.62809035,1992.8,1991.9,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882176913,3.62809035,1992.8,1991.9,3.57102477]
["bitfinex-derivatives","ETHF0:USTF0",1772882178918,3.62809035,1992.6,1991.9,3.57102477]
["bitfinex-derivatives","ETHF0:USTF0",1772882179218,3.62809035,1992.4,1991.9,3.57102477]
["bitfinex-derivatives","ETHF0:USTF0",1772882179418,3.62809035,1992.3,1991.9,0.00472881]
["bitfinex-derivatives","ETHF0:USTF0",1772882179613,3.62809035,1992.3,1991.7,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882180213,3.62809035,1992.3,1991.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882180620,3.62809035,1992.3,1991.5,3.57282069]
["bitfinex-derivatives","ETHF0:USTF0",1772882182420,3.62809035,1992.1,1991.5,3.57282069]
["bitfinex-derivatives","ETHF0:USTF0",1772882182721,3.62809035,1991.9,1991.5,0.00652473]
["bitfinex-derivatives","ETHF0:USTF0",1772882182922,3.62809035,1991.8,1991.5,3.57282069]
["bitfinex-derivatives","ETHF0:USTF0",1772882183121,3.63357313,1991.8,1991.3,3.26881297]
["bitfinex-derivatives","ETHF0:USTF0",1772882183513,10.43809035,1992.0,1991.3,3.26881297]
["bitfinex-derivatives","ETHF0:USTF0",1772882183720,6.81,1991.9,1991.3,3.26881297]
["bitfinex-derivatives","ETHF0:USTF0",1772882184121,3.62809035,1992.2,1991.3,3.26881297]
["bitfinex-derivatives","ETHF0:USTF0",1772882184325,3.62809035,1992.6,1991.4,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882184619,3.62809035,1992.5,1991.5,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882185124,3.62809035,1992.5,1991.6,3.56629596]
["bitfinex-derivatives","ETHF0:USTF0",1772882188022,3.62809035,1992.5,1991.5,3.55994955]
["bitfinex-derivatives","ETHF0:USTF0",1772882188423,3.62809035,1992.5,1991.4,0.00373504]
["bitfinex-derivatives","ETHF0:USTF0",1772882188725,3.62809035,1992.5,1991.4,3.55155398]
["bitfinex-derivatives","ETHF0:USTF0",1772882189727,3.62809035,1992.5,1991.4,0.00373504]
["bitfinex-derivatives","ETHF0:USTF0",1772882190027,3.62809035,1992.3,1991.4,3.53765549]
["bitfinex-derivatives","ETHF0:USTF0",1772882190622,3.62809035,1992.3,1991.4,3.52125772]
["bitfinex-derivatives","ETHF0:USTF0",1772882191927,3.62809035,1992.3,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882192127,3.52560955,1992.1,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882193129,6.81,1992.0,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882193430,3.52560955,1991.9,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882194429,10.33560955,1991.9,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882194627,3.52560955,1991.8,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882195728,10.33560955,1991.9,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882197528,3.52560955,1991.8,1991.4,3.5073212]
["bitfinex-derivatives","ETHF0:USTF0",1772882198032,3.52560955,1991.8,1991.4,0.00373504]
["bitfinex-derivatives","ETHF0:USTF0",1772882199028,3.52560955,1991.8,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882199729,3.52560955,1991.8,1991.0,6.17785572]
["bitfinex-derivatives","ETHF0:USTF0",1772882199932,3.52560955,1991.8,1991.0,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882200232,3.52560955,1991.8,1991.0,3.26646298]
["bitfinex-derivatives","ETHF0:USTF0",1772882201429,3.52560955,1991.8,1991.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1772882205234,10.33560955,1991.7,1991.0,3.26646298]
["bitfinex-derivatives","ETHF0:USTF0",1772882205536,6.81,1991.6,1991.0,3.26646298]
["bitfinex-derivatives","ETHF0:USTF0",1772882205736,10.33560955,1991.6,1991.0,3.26646298]
["bitfinex-derivatives","ETHF0:USTF0",1772882206234,6.809,1991.9,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882207139,10.33460955,1991.9,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882207842,3.52560955,1991.9,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882208044,6.81,1991.8,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882208243,10.33560955,1991.8,1991.2,3.26014133]
["bitfinex-derivatives","ETHF0:USTF0",1772882209542,10.33560955,1991.8,1991.3,3.25729027]
["bitfinex-derivatives","ETHF0:USTF0",1772882209746,3.52560955,1991.7,1991.3,3.25729027]
["bitfinex-derivatives","ETHF0:USTF0",1772882210042,6.81,1991.8,1991.3,3.25729027]
["bitfinex-derivatives","ETHF0:USTF0",1772882210244,10.33560955,1991.8,1991.3,3.25729027]
["bitfinex-derivatives","ETHF0:USTF0",1772882211146,3.52560955,1991.7,1991.3,3.25729027]
["bitfinex-derivatives","ETHF0:USTF0",1772882211446,3.52560955,1991.7,1991.2,7.40056552]
["bitfinex-derivatives","ETHF0:USTF0",1772882211649,3.52560955,1991.7,1991.3,3.22929117]
["bitfinex-derivatives","ETHF0:USTF0",1772882216251,3.52560955,1991.7,1991.3,7.40056552]
["bitfinex-derivatives","ETHF0:USTF0",1772882216550,3.52560955,1991.7,1991.4,3.14649674]
["bitfinex-derivatives","ETHF0:USTF0",1772882218756,3.52560955,1991.7,1991.3,7.30174525]
["bitfinex-derivatives","ETHF0:USTF0",1772882219059,3.52560955,1991.7,1991.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1772882219859,3.52560955,1991.7,1991.0,3.40478443]
["bitfinex-derivatives","ETHF0:USTF0",1772882221059,3.52560955,1991.7,1991.0,0.00632165]
["bitfinex-derivatives","ETHF0:USTF0",1772882222460,3.52560955,1991.7,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882223357,6.814,1991.6,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882224756,10.5830043,1991.6,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882224956,3.7690043,1991.6,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882225161,6.816,1991.5,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882227161,10.5850043,1991.5,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882227363,3.7690043,1991.5,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882227561,6.819,1991.4,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882228260,3.7690043,1991.5,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882228463,6.82,1991.4,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882230164,3.7690043,1991.6,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882230365,6.822,1991.4,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882232363,3.7690043,1991.6,1991.0,3.68333639]
["bitfinex-derivatives","ETHF0:USTF0",1772882232564,10.5930043,1991.7,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882232764,6.824,1991.6,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882232966,2.66516156,1991.6,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882233168,2.28325075,1991.6,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882233564,3.61984164,1991.6,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882233869,6.824,1991.7,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882234070,10.5930043,1991.7,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882235670,3.7690043,1991.6,1991.4,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882235970,3.7690043,1991.6,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882236169,10.5930043,1991.7,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882238673,3.7690043,1991.6,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882238973,10.5930043,1991.7,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882240373,3.7690043,1991.6,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882240774,10.5930043,1991.7,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882241476,3.7690043,1991.6,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882244976,3.7690043,1991.6,1991.1,50.65487046]
["bitfinex-derivatives","ETHF0:USTF0",1772882245178,6.61132188,1991.7,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882245579,10.38032618,1991.7,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882245974,10.38032618,1991.7,1991.2,9.85487046]
["bitfinex-derivatives","ETHF0:USTF0",1772882246278,10.38032618,1991.7,1991.3,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882246480,3.7690043,1991.6,1991.3,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882250478,3.7690043,1991.6,1991.2,3.67701474]
["bitfinex-derivatives","ETHF0:USTF0",1772882254381,3.7690043,1991.6,1991.1,5.9651776]
["bitfinex-derivatives","ETHF0:USTF0",1772882254578,6.842,1991.5,1991.2,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882254878,3.77336066,1991.5,1991.2,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882255077,10.61536066,1991.5,1991.2,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882256978,6.842,1991.5,1991.2,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882257178,6.845,1991.6,1991.4,1.92604533]
["bitfinex-derivatives","ETHF0:USTF0",1772882257483,10.61836066,1991.7,1991.4,5.74469697]
["bitfinex-derivatives","ETHF0:USTF0",1772882257784,10.61836066,1991.7,1991.4,11.70987457]
["bitfinex-derivatives","ETHF0:USTF0",1772882258278,10.61836066,1991.7,1991.4,5.74469697]
["bitfinex-derivatives","ETHF0:USTF0",1772882258482,10.61936066,1991.7,1991.4,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882259581,3.77336066,1991.9,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882261385,6.852,1991.8,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882261583,10.62536066,1991.8,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882263282,6.852,1991.8,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882263488,10.62536066,1991.8,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882264689,10.63236066,1991.8,1991.5,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882264889,3.77336066,1991.7,1991.4,9.78382924]
["bitfinex-derivatives","ETHF0:USTF0",1772882265190,3.77336066,1991.7,1991.4,5.9651776]
["bitfinex-derivatives","ETHF0:USTF0",1772882267093,3.77336066,1991.7,1991.1,5.74469697]
["bitfinex-derivatives","ETHF0:USTF0",1772882267291,3.77336066,1991.7,1991.3,5.9651776]
["bitfinex-derivatives","ETHF0:USTF0",1772882269584,3.77336066,1991.7,1991.3,3.61902979]
["bitfinex-derivatives","ETHF0:USTF0",1772882269792,3.77336066,1991.7,1991.0,3.82497329]
["bitfinex-derivatives","ETHF0:USTF0",1772882270285,3.77336066,1991.7,1991.0,44.62497329]
["bitfinex-derivatives","ETHF0:USTF0",1772882271089,3.77336066,1991.7,1991.0,3.82497329]
["bitfinex-derivatives","ETHF0:USTF0",1772882276897,3.77336066,1991.5,1990.8,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882277099,3.77336066,1991.3,1990.8,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882277297,3.77336066,1991.1,1990.8,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882277498,3.77336066,1991.0,1990.7,3.81865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882277798,3.77336066,1991.0,1990.7,3.82409441]
["bitfinex-derivatives","ETHF0:USTF0",1772882277799,3.77862121,1991.0,1990.7,3.82409441]
["bitfinex-derivatives","ETHF0:USTF0",1772882278396,3.77862121,1991.0,1990.7,3.2509733]
["bitfinex-derivatives","ETHF0:USTF0",1772882278598,3.77862121,1991.0,1990.4,7.7975282]
["bitfinex-derivatives","ETHF0:USTF0",1772882278797,3.77862121,1991.0,1990.5,44.61865164]
["bitfinex-derivatives","ETHF0:USTF0",1772882279299,3.77862121,1991.0,1990.5,3.82285124]
["bitfinex-derivatives","ETHF0:USTF0",1772882280801,3.77862121,1991.0,1990.5,0.0041996]
["bitfinex-derivatives","ETHF0:USTF0",1772882280998,3.77862121,1991.0,1990.5,4.58977866]
["bitfinex-derivatives","ETHF0:USTF0",1772882282398,6.915,1990.9,1990.5,4.36189823]
["bitfinex-derivatives","ETHF0:USTF0",1772882282599,6.915,1990.8,1990.5,4.36189823]
["bitfinex-derivatives","ETHF0:USTF0",1772882283301,11.57219109,1990.8,1990.5,4.36189823]
["bitfinex-derivatives","ETHF0:USTF0",1772882284301,4.65719109,1990.7,1990.5,0.0041996]
["bitfinex-derivatives","ETHF0:USTF0",1772882284899,4.65719109,1990.7,1990.2,45.15769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882285202,4.65719109,1990.7,1990.2,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882286199,4.65719109,1990.7,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882286399,4.65719109,1990.7,1990.2,0.00493721]
["bitfinex-derivatives","ETHF0:USTF0",1772882286903,4.65719109,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882287099,4.65719109,1990.9,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882287297,11.58619109,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882287802,11.58719109,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882289804,4.65719109,1990.7,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882291808,6.93,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882292004,11.58719109,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882292508,4.66245164,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882292703,0.00526055,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882292909,4.66245164,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882295105,4.5017781,1990.8,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882295310,11.43953511,1990.7,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882295609,4.49153511,1991.2,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882295805,11.43953511,1991.1,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882296001,4.49153511,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882296202,4.49696984,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882301012,11.45296984,1991.0,1990.2,4.36263584]
["bitfinex-derivatives","ETHF0:USTF0",1772882301216,11.45296984,1991.0,1990.3,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882301417,4.65719109,1990.9,1990.3,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882301616,4.66262582,1991.0,1990.3,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882307224,4.66262582,1991.0,1990.3,10.60835662]
["bitfinex-derivatives","ETHF0:USTF0",1772882307725,4.66262582,1991.0,1990.3,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882310428,4.66262582,1991.0,1990.4,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882310628,6.966,1990.9,1990.4,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882310824,11.62319109,1990.9,1990.4,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882311128,4.65719109,1990.8,1990.4,4.35769863]
["bitfinex-derivatives","ETHF0:USTF0",1772882311425,4.65719109,1990.8,1990.3,10.60835662]
["bitfinex-derivatives","ETHF0:USTF0",1772882312428,4.87078615,1990.7,1990.3,10.60835662]
["bitfinex-derivatives","ETHF0:USTF0",1772882312831,4.87078615,1990.7,1990.4,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882315130,4.87078615,1990.7,1990.3,11.06836461]
["bitfinex-derivatives","ETHF0:USTF0",1772882315626,4.87078615,1990.7,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882316132,6.968,1990.8,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882316432,11.83878615,1990.8,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882316732,6.973,1990.9,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882317033,6.974,1990.9,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882319635,0.00543473,1991.0,1990.3,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882319827,0.00543473,1991.0,1990.2,7.80246541]
["bitfinex-derivatives","ETHF0:USTF0",1772882319828,6.978,1991.3,1990.5,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882320432,4.87078615,1991.8,1990.7,1.92618983]
["bitfinex-derivatives","ETHF0:USTF0",1772882320632,18.13297694,1991.7,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882320934,17.63154514,1991.6,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882321135,11.84978615,1991.6,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882322631,0.00353249,1991.7,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882322837,4.87431864,1991.7,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882323038,6.983,1991.6,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882323231,11.85378615,1991.6,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882323634,4.87078615,1991.5,1991.0,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882323832,4.87078615,1991.5,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882332142,11.86578615,1991.4,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882332644,4.87078615,1991.6,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882332844,11.86678615,1991.5,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882333345,4.87078615,1991.4,1990.8,4.81770662]
["bitfinex-derivatives","ETHF0:USTF0",1772882352761,4.87078615,1991.4,1990.9,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882352964,7.035,1991.3,1990.9,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882353361,4.83652808,1991.6,1990.9,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882353663,11.87352808,1991.5,1990.9,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882354064,4.83652808,1991.5,1991.1,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882354362,7.039,1991.4,1991.1,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882355159,4.84006057,1991.7,1991.1,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882355364,7.042,1991.6,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882355858,7.044,1991.6,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882357563,4.83652808,1991.7,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882357766,4.35887788,1991.9,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882357962,11.40987788,1991.8,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882358163,7.051,1991.7,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882358768,7.05456235,1991.7,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882359369,11.49934008,1991.9,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882359663,4.47674058,1992.0,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882359870,12.79955924,1991.9,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882360066,7.058,1991.9,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882360274,7.06181387,1991.9,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882360469,4.46940705,1992.3,1991.9,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882360666,4.46940705,1992.3,1991.5,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882360874,4.83652808,1991.9,1991.4,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882361073,4.83652808,1991.7,1991.2,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882361375,4.84199789,1991.7,1991.2,4.91650253]
["bitfinex-derivatives","ETHF0:USTF0",1772882361776,0.00546981,1991.7,1991.2,6.84278547]
["bitfinex-derivatives","ETHF0:USTF0",1772882361966,0.00546981,1991.7,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882362577,4.84199789,1991.7,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882362975,4.84199789,1991.7,1991.2,0.00504703]
["bitfinex-derivatives","ETHF0:USTF0",1772882362976,4.84199789,1991.7,1991.2,4.91650253]
["bitfinex-derivatives","ETHF0:USTF0",1772882363678,4.84199789,1991.7,1991.2,0.00504703]
["bitfinex-derivatives","ETHF0:USTF0",1772882364379,7.074,1991.6,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882365080,7.077,1991.6,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882366177,11.91352808,1991.6,1991.3,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882366982,4.83652808,1991.5,1991.2,4.91650253]
["bitfinex-derivatives","ETHF0:USTF0",1772882367180,4.83652808,1991.5,1991.1,4.9114555]
["bitfinex-derivatives","ETHF0:USTF0",1772882368283,4.83652808,1991.5,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882379995,11.81117043,1991.6,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882380693,7.134,1991.5,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882384098,11.86817043,1991.5,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882385498,4.73417043,1991.5,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882385700,7.153,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882388599,11.88494377,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882389896,4.73194377,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882390195,11.89994377,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882394501,7.168,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882395604,11.78052795,1991.4,1991.1,4.91675115]
["bitfinex-derivatives","ETHF0:USTF0",1772882395805,11.78052795,1991.4,1991.1,0.0013456]
["bitfinex-derivatives","ETHF0:USTF0",1772882396004,11.78052795,1991.4,1991.1,4.61223473]
["bitfinex-derivatives","ETHF0:USTF0",1772882396604,7.168,1991.4,1991.1,4.61223473]
["bitfinex-derivatives","ETHF0:USTF0",1772882397299,11.73813555,1991.4,1991.1,0.0013456]
["bitfinex-derivatives","ETHF0:USTF0",1772882397508,7.168,1991.4,1991.1,4.61223473]
["bitfinex-derivatives","ETHF0:USTF0",1772882399102,4.53616343,1991.6,1991.1,4.61223473]
["bitfinex-derivatives","ETHF0:USTF0",1772882399308,7.198,1991.5,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882401207,4.53616343,1991.6,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882401408,7.206,1991.5,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882402103,4.34674663,1991.8,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882402308,4.34674663,1992.0,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882403209,4.35109028,1992.0,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882403809,0.00434365,1992.0,1991.2,4.19433424]
["bitfinex-derivatives","ETHF0:USTF0",1772882404012,0.00434365,1992.0,1991.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882411915,4.1004681,1992.5,1991.4,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882412113,4.34674663,1993.1,1992.1,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882412312,4.34674663,1993.0,1992.1,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882412507,4.34674663,1993.0,1992.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882413012,4.35194667,1993.0,1992.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882415319,0.00520004,1993.0,1992.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882415616,4.34674663,1992.5,1991.8,4.29791369]
["bitfinex-derivatives","ETHF0:USTF0",1772882415813,4.34674663,1992.3,1991.2,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882416512,4.34674663,1992.3,1991.4,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882417516,4.34674663,1992.3,1991.2,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882418022,4.34674663,1992.3,1991.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882419220,4.34674663,1992.0,1991.3,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882420823,4.34674663,1991.5,1991.0,15.58193024]
["bitfinex-derivatives","ETHF0:USTF0",1772882421122,4.34674663,1991.4,1991.0,15.58193024]
["bitfinex-derivatives","ETHF0:USTF0",1772882421621,4.34674663,1991.4,1991.0,20.07588224]
["bitfinex-derivatives","ETHF0:USTF0",1772882421813,4.35051698,1991.4,1991.0,20.0801515]
["bitfinex-derivatives","ETHF0:USTF0",1772882422916,4.34674663,1991.5,1991.1,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882423314,4.34674663,1991.9,1991.1,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882423720,4.34674663,1991.9,1991.0,15.5861995]
["bitfinex-derivatives","ETHF0:USTF0",1772882423721,4.34674663,1991.9,1991.2,4.493952]
["bitfinex-derivatives","ETHF0:USTF0",1772882423923,4.35245836,1991.9,1991.0,15.5861995]
["bitfinex-derivatives","ETHF0:USTF0",1772882424115,4.35245836,1991.9,1991.0,20.0801515]
["bitfinex-derivatives","ETHF0:USTF0",1772882424519,2.53056468,1991.3,1990.1,4.72322593]
["bitfinex-derivatives","ETHF0:USTF0",1772882424827,2.53056468,1991.1,1990.1,4.72322593]
["bitfinex-derivatives","ETHF0:USTF0",1772882425126,2.53056468,1991.0,1990.1,4.72322593]
["bitfinex-derivatives","ETHF0:USTF0",1772882425316,2.53056468,1991.0,1990.3,4.72301498]
["bitfinex-derivatives","ETHF0:USTF0",1772882425516,2.53056468,1991.0,1990.3,4.72700366]
["bitfinex-derivatives","ETHF0:USTF0",1772882426318,1.92557313,1990.7,1989.6,4.75802994]
["bitfinex-derivatives","ETHF0:USTF0",1772882426523,3.50187041,1990.8,1989.6,4.75802994]
["bitfinex-derivatives","ETHF0:USTF0",1772882426722,3.50187041,1990.8,1989.8,4.75802994]
["bitfinex-derivatives","ETHF0:USTF0",1772882426923,3.50187041,1990.8,1989.9,4.75802994]
["bitfinex-derivatives","ETHF0:USTF0",1772882427329,3.50187041,1990.8,1989.9,4.76202289]
["bitfinex-derivatives","ETHF0:USTF0",1772882427822,3.47800649,1991.3,1990.3,4.75755376]
["bitfinex-derivatives","ETHF0:USTF0",1772882432626,3.47800649,1991.3,1989.9,17.47199295]
["bitfinex-derivatives","ETHF0:USTF0",1772882432627,3.47800649,1991.3,1990.0,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882434227,3.47800649,1991.3,1989.9,0.00399295]
["bitfinex-derivatives","ETHF0:USTF0",1772882434434,3.19309844,1990.9,1989.5,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882434727,3.19309844,1990.7,1989.5,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882434931,3.5870495,1990.7,1989.5,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882435230,3.19309844,1990.7,1989.5,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882435432,3.19309844,1990.7,1989.5,6.20036549]
["bitfinex-derivatives","ETHF0:USTF0",1772882437328,3.19309844,1990.7,1989.6,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882437535,3.19309844,1990.7,1989.7,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882437933,3.19309844,1990.7,1989.8,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882438131,3.19309844,1990.7,1989.9,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882440227,3.19309844,1990.7,1990.0,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882441738,3.19309844,1990.7,1990.1,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882442031,3.19309844,1990.7,1990.0,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882442234,3.19309844,1990.7,1990.1,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882442433,3.19309844,1990.7,1990.0,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882442634,3.19309844,1990.7,1990.1,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882442936,2.96959894,1990.9,1990.2,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882443732,2.96959894,1990.9,1990.3,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882444131,2.96959894,1990.9,1990.4,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882444333,2.96959894,1990.9,1990.2,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882444838,2.96959894,1990.9,1990.3,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882445239,2.96959894,1990.9,1990.4,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882445538,2.96959894,1990.9,1990.2,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882445840,2.96959894,1990.9,1990.3,10.60996534]
["bitfinex-derivatives","ETHF0:USTF0",1772882446139,2.96959894,1990.9,1990.3,6.19601979]
["bitfinex-derivatives","ETHF0:USTF0",1772882446738,2.96959894,1990.9,1990.4,4.41394555]
["bitfinex-derivatives","ETHF0:USTF0",1772882447437,2.96959894,1990.9,1989.5,0.0043457]
["bitfinex-derivatives","ETHF0:USTF0",1772882447438,2.96959894,1990.9,1990.1,6.25634083]
["bitfinex-derivatives","ETHF0:USTF0",1772882447838,2.96959894,1990.9,1990.3,6.25634083]
["bitfinex-derivatives","ETHF0:USTF0",1772882448237,2.96959894,1990.9,1990.4,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882448434,2.96959894,1990.9,1990.4,7.34488718]
["bitfinex-derivatives","ETHF0:USTF0",1772882449041,2.96959894,1990.9,1990.4,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882449742,2.96959894,1990.9,1990.2,6.27130211]
["bitfinex-derivatives","ETHF0:USTF0",1772882450144,2.96959894,1990.9,1990.4,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882450643,2.96959894,1990.9,1990.5,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882450839,2.96959894,1990.9,1990.2,6.27130211]
["bitfinex-derivatives","ETHF0:USTF0",1772882451145,2.96959894,1990.9,1990.4,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882451644,2.96959894,1990.9,1990.5,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882451844,2.96959894,1990.9,1990.2,6.27130211]
["bitfinex-derivatives","ETHF0:USTF0",1772882452343,0.10999359,1990.9,1990.4,6.25966867]
["bitfinex-derivatives","ETHF0:USTF0",1772882452544,0.10999359,1990.9,1989.6,6.25966867]
["bitfinex-derivatives","ETHF0:USTF0",1772882452844,0.10999359,1990.7,1990.2,6.25966867]
["bitfinex-derivatives","ETHF0:USTF0",1772882453237,0.10999359,1990.7,1990.5,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882453441,0.10999359,1990.7,1990.3,6.25908274]
["bitfinex-derivatives","ETHF0:USTF0",1772882453834,0.10999359,1990.7,1990.6,1.07905719]
["bitfinex-derivatives","ETHF0:USTF0",1772882454039,0.10999359,1990.7,1990.3,6.25908274]
["bitfinex-derivatives","ETHF0:USTF0",1772882454545,0.10999359,1990.7,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882456343,0.07669729,1990.5,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882456541,0.08319954,1990.5,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882458345,0.03472103,1990.3,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882461441,5.78427238,1990.2,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882461638,7.241,1990.4,1989.6,6.26694909]
["bitfinex-derivatives","ETHF0:USTF0",1772882461948,6.24832626,1990.2,1989.1,5.99715679]
["bitfinex-derivatives","ETHF0:USTF0",1772882462143,5.78758756,1990.0,1989.1,5.99715679]
["bitfinex-derivatives","ETHF0:USTF0",1772882462344,5.78758756,1989.8,1989.1,5.99715679]
["bitfinex-derivatives","ETHF0:USTF0",1772882462842,5.78758756,1989.8,1989.1,6.00309931]
["bitfinex-derivatives","ETHF0:USTF0",1772882463848,5.78758756,1989.6,1988.6,6.08361089]
["bitfinex-derivatives","ETHF0:USTF0",1772882464248,5.78758756,1989.6,1988.8,6.08361089]
["bitfinex-derivatives","ETHF0:USTF0",1772882464847,5.78758756,1989.6,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882465052,5.78758756,1989.9,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882465249,11.56848021,1989.8,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882465446,5.78758756,1990.0,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882465647,11.56535608,1989.9,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882465842,11.56535608,1989.8,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882466157,5.78758756,1989.8,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882470256,5.78758756,1989.6,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882470555,5.78758756,1989.1,1988.8,6.0896416]
["bitfinex-derivatives","ETHF0:USTF0",1772882470757,7.7953071,1989.0,1988.7,1.93170769]
["bitfinex-derivatives","ETHF0:USTF0",1772882471252,7.7953071,1989.0,1988.2,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882471759,5.86469125,1988.9,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882473458,5.85897466,1989.0,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882474156,0.00535878,1989.1,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882479166,5.86601458,1989.1,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882479362,5.8606558,1989.3,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882479664,5.86333519,1989.7,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882480563,5.86912623,1989.7,1988.3,1.91739726]
["bitfinex-derivatives","ETHF0:USTF0",1772882481866,5.86912623,1989.7,1988.5,2.1788504]
["bitfinex-derivatives","ETHF0:USTF0",1772882484068,5.80045318,1989.5,1988.5,2.1788504]
["bitfinex-derivatives","ETHF0:USTF0",1772882484868,5.78935405,1989.4,1988.2,0.00480524]
["bitfinex-derivatives","ETHF0:USTF0",1772882485068,5.78935405,1989.2,1988.2,2.23205094]
["bitfinex-derivatives","ETHF0:USTF0",1772882486670,5.78935405,1989.2,1988.2,0.00480524]
["bitfinex-derivatives","ETHF0:USTF0",1772882486860,5.79235053,1989.0,1988.2,0.00480524]
["bitfinex-derivatives","ETHF0:USTF0",1772882487669,5.79076186,1988.8,1987.7,2.14837198]
["bitfinex-derivatives","ETHF0:USTF0",1772882487860,5.79076186,1988.7,1987.7,2.14837198]
["bitfinex-derivatives","ETHF0:USTF0",1772882488661,5.79076186,1988.7,1987.7,2.15375851]
["bitfinex-derivatives","ETHF0:USTF0",1772882489870,5.79311845,1988.5,1987.7,2.15375851]
["bitfinex-derivatives","ETHF0:USTF0",1772882500574,6.51780333,1988.4,1987.7,2.15375851]
["bitfinex-derivatives","ETHF0:USTF0",1772882502774,6.29722001,1989.0,1987.8,1.90217988]
["bitfinex-derivatives","ETHF0:USTF0",1772882502775,6.51780333,1988.6,1987.8,1.90217988]
["bitfinex-derivatives","ETHF0:USTF0",1772882504077,6.51780333,1988.4,1987.8,1.90217988]
["bitfinex-derivatives","ETHF0:USTF0",1772882506873,6.51780333,1988.6,1987.8,1.90217988]
["bitfinex-derivatives","ETHF0:USTF0",1772882507079,6.51780333,1988.6,1988.2,1.77196881]
["bitfinex-derivatives","ETHF0:USTF0",1772882508267,6.51780333,1988.6,1987.7,0.00538653]
["bitfinex-derivatives","ETHF0:USTF0",1772882508268,6.51780333,1988.9,1988.4,1.73885564]
["bitfinex-derivatives","ETHF0:USTF0",1772882508472,0.25126,1989.9,1988.4,1.73885564]
["bitfinex-derivatives","ETHF0:USTF0",1772882508473,6.51780333,1989.2,1988.4,1.73885564]
["bitfinex-derivatives","ETHF0:USTF0",1772882509474,6.51780333,1989.2,1988.6,1.71216459]
["bitfinex-derivatives","ETHF0:USTF0",1772882516983,6.51780333,1989.6,1988.6,1.71216459]
["bitfinex-derivatives","ETHF0:USTF0",1772882517585,6.51780333,1989.6,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772882517885,6.51780333,1989.6,1988.8,1.51575943]
["bitfinex-derivatives","ETHF0:USTF0",1772882518288,6.51780333,1989.6,1988.9,1.52029692]
["bitfinex-derivatives","ETHF0:USTF0",1772882519290,6.51780333,1989.6,1988.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772882519790,6.51780333,1989.6,1988.7,1.4689994]
["bitfinex-derivatives","ETHF0:USTF0",1772882520190,6.51780333,1989.6,1988.7,42.2689994]
["bitfinex-derivatives","ETHF0:USTF0",1772882520990,6.51780333,1989.6,1988.7,1.4689994]
["bitfinex-derivatives","ETHF0:USTF0",1772882521789,6.51780333,1989.6,1988.6,1.4492923]
["bitfinex-derivatives","ETHF0:USTF0",1772882522484,6.51780333,1989.6,1988.3,0.25145]
["bitfinex-derivatives","ETHF0:USTF0",1772882522689,5.81724597,1989.4,1988.0,1.40919238]
["bitfinex-derivatives","ETHF0:USTF0",1772882523990,5.81724597,1989.4,1988.2,1.38515451]
["bitfinex-derivatives","ETHF0:USTF0",1772882525093,5.81724597,1989.4,1988.4,1.36211179]
["bitfinex-derivatives","ETHF0:USTF0",1772882525393,5.81724597,1989.4,1988.6,1.33776062]
["bitfinex-derivatives","ETHF0:USTF0",1772882525592,5.81724597,1989.4,1988.8,1.33776062]
["bitfinex-derivatives","ETHF0:USTF0",1772882526195,5.81724597,1989.6,1988.8,1.33776062]
["bitfinex-derivatives","ETHF0:USTF0",1772882526396,5.82303701,1989.7,1988.8,1.33776062]
["bitfinex-derivatives","ETHF0:USTF0",1772882540707,5.82303701,1989.7,1988.9,0.64265893]
["bitfinex-derivatives","ETHF0:USTF0",1772882540907,4.51176939,1989.7,1989.1,0.64265893]
["bitfinex-derivatives","ETHF0:USTF0",1772882541909,4.51609952,1989.7,1989.1,0.64701885]
["bitfinex-derivatives","ETHF0:USTF0",1772882547118,4.51609952,1989.7,1989.1,0.00435992]
["bitfinex-derivatives","ETHF0:USTF0",1772882551521,4.51609952,1989.7,1989.1,1.79856465]
["bitfinex-derivatives","ETHF0:USTF0",1772882553221,4.51609952,1989.7,1989.2,1.77236021]
["bitfinex-derivatives","ETHF0:USTF0",1772882553722,0.05809917,1989.7,1989.2,1.77236021]
["bitfinex-derivatives","ETHF0:USTF0",1772882554017,4.19476389,1990.5,1989.4,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882554018,5.58588308,1990.4,1989.4,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882554222,5.58588308,1990.2,1989.6,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882555021,5.59067718,1990.2,1989.6,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882559723,5.59067718,1990.2,1989.5,24.96941374]
["bitfinex-derivatives","ETHF0:USTF0",1772882559922,5.59067718,1990.2,1989.6,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882566730,0.0047941,1990.2,1989.6,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882567925,5.59067718,1990.2,1989.6,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882570838,5.59067718,1990.2,1989.5,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882571034,5.59067718,1990.2,1989.6,19.479]
["bitfinex-derivatives","ETHF0:USTF0",1772882571235,5.59067718,1990.2,1989.6,16.90195171]
["bitfinex-derivatives","ETHF0:USTF0",1772882571533,5.59067718,1990.2,1989.6,14.47580252]
["bitfinex-derivatives","ETHF0:USTF0",1772882571734,5.59067718,1990.2,1989.6,11.43515867]
["bitfinex-derivatives","ETHF0:USTF0",1772882573734,5.59067718,1990.2,1989.2,13.41888541]
["bitfinex-derivatives","ETHF0:USTF0",1772882573931,5.59067718,1990.2,1989.3,25.12841374]
["bitfinex-derivatives","ETHF0:USTF0",1772882574835,5.59067718,1990.2,1989.4,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882576633,5.59067718,1990.2,1989.2,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882576837,5.58588308,1990.0,1989.2,5.63341374]
["bitfinex-derivatives","ETHF0:USTF0",1772882580840,5.58588308,1990.0,1989.1,19.51135992]
["bitfinex-derivatives","ETHF0:USTF0",1772882580841,5.83865386,1989.9,1989.1,19.51135992]
["bitfinex-derivatives","ETHF0:USTF0",1772882581045,5.73318672,1989.8,1989.1,19.51135992]
["bitfinex-derivatives","ETHF0:USTF0",1772882581247,5.73318672,1989.8,1989.1,25.64971467]
["bitfinex-derivatives","ETHF0:USTF0",1772882581643,5.73318672,1989.8,1989.2,6.13835475]
["bitfinex-derivatives","ETHF0:USTF0",1772882582139,5.88863025,1990.1,1989.2,6.13835475]
["bitfinex-derivatives","ETHF0:USTF0",1772882584446,5.88863025,1990.1,1989.3,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882585842,5.88863025,1990.1,1989.5,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882586042,0.0047941,1990.2,1989.7,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882588444,5.88863025,1990.4,1989.9,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882589051,5.88863025,1990.3,1989.7,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882589255,5.88863025,1990.1,1989.6,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882589449,5.89274656,1990.1,1989.7,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882590250,5.89274656,1990.1,1989.5,25.06852494]
["bitfinex-derivatives","ETHF0:USTF0",1772882590644,5.89274656,1990.1,1989.3,13.31999661]
["bitfinex-derivatives","ETHF0:USTF0",1772882590852,5.88863025,1989.5,1989.1,5.53888486]
["bitfinex-derivatives","ETHF0:USTF0",1772882591448,5.88863025,1989.5,1989.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772882591649,5.88863025,1989.5,1989.1,5.53452495]
["bitfinex-derivatives","ETHF0:USTF0",1772882595355,5.88863025,1989.5,1989.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772882598860,5.88863025,1989.7,1989.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772882600662,5.88863025,1989.7,1989.1,5.53452495]
["bitfinex-derivatives","ETHF0:USTF0",1772882601857,5.88863025,1989.5,1989.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772882602157,5.88863025,1989.5,1989.0,25.13652494]
["bitfinex-derivatives","ETHF0:USTF0",1772882602959,5.88863025,1989.5,1989.0,25.14188175]
["bitfinex-derivatives","ETHF0:USTF0",1772882603458,5.88863025,1989.5,1989.1,5.53452494]
["bitfinex-derivatives","ETHF0:USTF0",1772882611660,5.88863025,1989.5,1989.0,19.60735681]
["bitfinex-derivatives","ETHF0:USTF0",1772882611866,5.88863025,1989.5,1989.0,25.14188175]
["bitfinex-derivatives","ETHF0:USTF0",1772882612268,5.88863025,1989.5,1989.1,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882613966,5.88863025,1989.5,1989.0,19.60735681]
["bitfinex-derivatives","ETHF0:USTF0",1772882614170,5.88863025,1989.5,1989.0,24.54756471]
["bitfinex-derivatives","ETHF0:USTF0",1772882615368,5.88863025,1989.5,1989.1,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882618770,5.88863025,1989.5,1989.0,24.54756471]
["bitfinex-derivatives","ETHF0:USTF0",1772882619975,5.88863025,1989.5,1989.0,19.60735681]
["bitfinex-derivatives","ETHF0:USTF0",1772882620175,5.88863025,1989.5,1989.0,24.54756471]
["bitfinex-derivatives","ETHF0:USTF0",1772882620574,5.88863025,1989.5,1989.1,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882622178,4.21859904,1989.8,1988.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772882622179,4.78637045,1989.3,1988.9,19.813]
["bitfinex-derivatives","ETHF0:USTF0",1772882622369,4.78637045,1989.3,1988.9,24.7532079]
["bitfinex-derivatives","ETHF0:USTF0",1772882622773,4.78637045,1989.1,1988.9,19.24335992]
["bitfinex-derivatives","ETHF0:USTF0",1772882622975,4.78637045,1989.1,1988.9,14.78535972]
["bitfinex-derivatives","ETHF0:USTF0",1772882623176,4.78637045,1989.1,1988.9,14.79000173]
["bitfinex-derivatives","ETHF0:USTF0",1772882623574,4.78637045,1989.1,1988.9,0.00464201]
["bitfinex-derivatives","ETHF0:USTF0",1772882626674,4.78637045,1989.1,1988.6,19.83]
["bitfinex-derivatives","ETHF0:USTF0",1772882626873,4.78637045,1989.1,1988.6,24.7702079]
["bitfinex-derivatives","ETHF0:USTF0",1772882627173,4.78637045,1989.1,1988.6,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882627773,4.78637045,1989.1,1988.6,4.94614791]
["bitfinex-derivatives","ETHF0:USTF0",1772882629576,4.78637045,1989.3,1988.6,4.94614791]
["bitfinex-derivatives","ETHF0:USTF0",1772882633287,4.78637045,1989.3,1988.7,24.8942079]
["bitfinex-derivatives","ETHF0:USTF0",1772882634187,4.78637045,1989.3,1988.8,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882637290,4.78637045,1988.8,1988.1,12.82107616]
["bitfinex-derivatives","ETHF0:USTF0",1772882637498,4.78637045,1988.5,1988.1,4.9402079]
["bitfinex-derivatives","ETHF0:USTF0",1772882638390,4.79183844,1988.5,1988.1,4.94576321]
["bitfinex-derivatives","ETHF0:USTF0",1772882641088,4.84184018,1988.9,1988.3,4.72333882]
["bitfinex-derivatives","ETHF0:USTF0",1772882641293,4.84184018,1989.0,1988.5,4.72333882]
["bitfinex-derivatives","ETHF0:USTF0",1772882642286,4.84604615,1989.0,1988.4,25.11452139]
["bitfinex-derivatives","ETHF0:USTF0",1772882642491,4.84604615,1989.0,1988.4,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882642690,4.84604615,1989.0,1988.3,20.022]
["bitfinex-derivatives","ETHF0:USTF0",1772882642890,4.84604615,1989.0,1988.3,25.08552139]
["bitfinex-derivatives","ETHF0:USTF0",1772882643497,4.84604615,1989.0,1988.3,25.05752139]
["bitfinex-derivatives","ETHF0:USTF0",1772882643998,4.89280225,1988.4,1988.1,5.0690767]
["bitfinex-derivatives","ETHF0:USTF0",1772882644297,4.89280225,1988.4,1988.1,0.00555531]
["bitfinex-derivatives","ETHF0:USTF0",1772882645298,4.89280225,1988.9,1988.1,5.0690767]
["bitfinex-derivatives","ETHF0:USTF0",1772882645500,4.89700822,1989.0,1988.2,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882655606,0.00420597,1989.0,1988.2,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882658507,4.89700822,1989.0,1988.2,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882663105,4.89280225,1989.5,1988.2,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882663310,4.89280225,1989.3,1988.4,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882664210,4.89804318,1989.3,1988.4,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882682026,10.55826142,1989.2,1988.4,5.06352139]
["bitfinex-derivatives","ETHF0:USTF0",1772882682223,4.57872758,1989.0,1988.3,4.68656622]
["bitfinex-derivatives","ETHF0:USTF0",1772882695141,4.57872758,1989.0,1988.1,24.75312153]
["bitfinex-derivatives","ETHF0:USTF0",1772882695432,4.57872758,1989.0,1988.2,4.68656622]
["bitfinex-derivatives","ETHF0:USTF0",1772882702044,4.25287978,1989.2,1988.2,4.68656622]
["bitfinex-derivatives","ETHF0:USTF0",1772882702345,0.00524093,1989.3,1988.4,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882702746,4.25287978,1989.6,1988.4,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882703348,4.25287978,1989.6,1988.5,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882703842,4.25684506,1989.6,1988.5,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882705437,4.25684506,1989.6,1988.6,1.93078648]
["bitfinex-derivatives","ETHF0:USTF0",1772882705736,4.25684506,1989.6,1988.8,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882706349,4.25684506,1989.6,1989.0,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882707143,6.14059004,1990.2,1989.3,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882707348,4.25287978,1990.1,1989.5,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882708146,4.2590733,1990.1,1989.5,4.05949976]
["bitfinex-derivatives","ETHF0:USTF0",1772882712556,4.25287978,1990.0,1989.5,0.00506974]
["bitfinex-derivatives","ETHF0:USTF0",1772882712851,4.25287978,1990.0,1989.5,4.05949976]
["bitfinex-derivatives","ETHF0:USTF0",1772882718263,4.25287978,1989.8,1989.2,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882718554,4.25287978,1989.8,1988.2,19.3988605]
["bitfinex-derivatives","ETHF0:USTF0",1772882718555,4.25287978,1989.6,1988.9,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882718754,4.25287978,1989.3,1988.9,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882719157,4.25287978,1989.3,1988.9,0.0057043]
["bitfinex-derivatives","ETHF0:USTF0",1772882720558,4.25287978,1989.3,1988.6,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882721459,4.25287978,1989.2,1988.6,4.06082572]
["bitfinex-derivatives","ETHF0:USTF0",1772882723159,4.25287978,1989.2,1988.6,23.89382572]
["bitfinex-derivatives","ETHF0:USTF0",1772882724258,4.25287978,1989.2,1988.7,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882726554,4.25287978,1989.4,1988.8,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882726760,4.25287978,1989.6,1988.8,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882727457,4.25287978,1989.6,1989.0,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882727658,4.25287978,1989.6,1988.9,1.92974881]
["bitfinex-derivatives","ETHF0:USTF0",1772882727659,4.25287978,1989.6,1989.2,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882728257,4.25287978,1989.6,1989.1,23.98543002]
["bitfinex-derivatives","ETHF0:USTF0",1772882728654,4.25287978,1989.6,1989.2,4.05443002]
["bitfinex-derivatives","ETHF0:USTF0",1772882732463,4.25287978,1989.6,1989.0,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882732665,4.25287978,1989.6,1989.1,23.8432366]
["bitfinex-derivatives","ETHF0:USTF0",1772882734160,4.25287978,1989.6,1989.2,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882735466,3.80292628,1990.0,1989.2,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882735666,3.80292628,1989.8,1989.2,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882737466,3.8091198,1990.1,1989.4,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882737658,3.80292628,1990.0,1989.5,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882737861,3.80292628,1990.0,1989.4,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882739866,3.8091198,1990.1,1989.4,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882740165,3.8091198,1990.1,1989.6,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882743867,0.00619352,1990.1,1989.8,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882744161,3.80292628,1990.3,1989.8,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882745164,3.80813481,1990.3,1989.8,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882748569,3.80292628,1990.8,1990.0,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882748762,3.80292628,1990.6,1990.0,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882749569,3.80708469,1990.6,1990.0,3.86289739]
["bitfinex-derivatives","ETHF0:USTF0",1772882750665,3.80708469,1990.6,1990.0,0.00466079]
["bitfinex-derivatives","ETHF0:USTF0",1772882750969,3.80292628,1990.2,1989.7,23.9282366]
["bitfinex-derivatives","ETHF0:USTF0",1772882751767,3.80292628,1990.2,1989.5,3.8582366]
["bitfinex-derivatives","ETHF0:USTF0",1772882751967,3.80292628,1990.2,1989.7,3.86232197]
["bitfinex-derivatives","ETHF0:USTF0",1772882752872,3.80292628,1990.2,1989.7,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1772882754672,3.80292628,1990.2,1989.7,3.86232197]
["bitfinex-derivatives","ETHF0:USTF0",1772882757277,3.80292628,1990.2,1989.7,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1772882757477,3.80292628,1990.2,1989.7,3.86232197]
["bitfinex-derivatives","ETHF0:USTF0",1772882762184,3.80292628,1990.2,1989.7,0.00408537]
["bitfinex-derivatives","ETHF0:USTF0",1772882764383,3.44014708,1990.4,1989.8,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882774295,3.44430549,1990.6,1989.8,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882774496,5.95896336,1990.5,1989.8,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882774796,3.44014708,1990.5,1989.8,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882780803,3.44430549,1990.6,1989.8,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882786707,0.00415841,1990.6,1989.9,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882786907,0.00415841,1990.6,1990.1,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882788007,3.44430549,1990.6,1989.9,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882789009,3.44430549,1990.6,1989.8,23.79286151]
["bitfinex-derivatives","ETHF0:USTF0",1772882790008,3.44430549,1990.6,1989.9,3.43586151]
["bitfinex-derivatives","ETHF0:USTF0",1772882796717,3.34326444,1990.4,1989.7,23.77221279]
["bitfinex-derivatives","ETHF0:USTF0",1772882797518,3.34326444,1990.4,1989.8,3.36812742]
["bitfinex-derivatives","ETHF0:USTF0",1772882800221,3.34326444,1990.2,1989.3,3.36812742]
["bitfinex-derivatives","ETHF0:USTF0",1772882800416,3.34326444,1990.2,1989.4,3.36812742]
["bitfinex-derivatives","ETHF0:USTF0",1772882801418,3.34326444,1990.2,1989.4,3.37374281]
["bitfinex-derivatives","ETHF0:USTF0",1772882813930,3.34326444,1990.2,1989.5,3.36812742]
["bitfinex-derivatives","ETHF0:USTF0",1772882818727,3.34326444,1990.2,1989.4,20.50061539]
["bitfinex-derivatives","ETHF0:USTF0",1772882818934,3.34326444,1990.2,1989.4,23.86874281]
["bitfinex-derivatives","ETHF0:USTF0",1772882820628,3.34326444,1990.2,1989.5,3.18958329]
["bitfinex-derivatives","ETHF0:USTF0",1772882824534,3.34326444,1990.2,1989.4,3.24497848]
["bitfinex-derivatives","ETHF0:USTF0",1772882825137,3.32176487,1990.0,1989.4,3.24497848]
["bitfinex-derivatives","ETHF0:USTF0",1772882832142,3.32176487,1990.1,1989.4,3.24497848]
["bitfinex-derivatives","ETHF0:USTF0",1772882853466,2.73432866,1989.9,1989.4,3.24497848]
["bitfinex-derivatives","ETHF0:USTF0",1772882856866,2.73432866,1990.2,1989.5,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882857065,2.73432866,1990.0,1989.5,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882859869,2.73432866,1990.0,1989.4,2.86814189]
["bitfinex-derivatives","ETHF0:USTF0",1772882861766,4.20467142,1990.2,1989.4,2.86814189]
["bitfinex-derivatives","ETHF0:USTF0",1772882861767,2.73432866,1989.8,1989.4,0.00561539]
["bitfinex-derivatives","ETHF0:USTF0",1772882861972,2.73432866,1989.8,1989.2,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882862170,5.95890891,1989.7,1989.2,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882862368,1.92923865,1989.9,1989.2,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882862369,2.73432866,1989.6,1989.2,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882862871,2.73432866,1989.8,1989.2,2.8679216]
["bitfinex-derivatives","ETHF0:USTF0",1772882874369,2.73432866,1989.8,1989.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1772882875374,2.73432866,1989.6,1989.2,0.0053951]
["bitfinex-derivatives","ETHF0:USTF0",1772882876076,1.92923865,1989.5,1989.0,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882876277,2.73432866,1989.4,1989.0,2.8625265]
["bitfinex-derivatives","ETHF0:USTF0",1772882877172,2.73432866,1989.4,1989.0,2.86751499]
["bitfinex-derivatives","ETHF0:USTF0",1772882878077,2.73432866,1989.4,1989.0,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772882878573,2.73432866,1989.4,1989.0,2.86751499]
["bitfinex-derivatives","ETHF0:USTF0",1772882882079,2.8472648,1989.6,1989.0,2.86751499]
["bitfinex-derivatives","ETHF0:USTF0",1772882897691,2.8472648,1989.4,1989.0,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772882898189,2.8472648,1989.4,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882901893,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882902094,8.80667581,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882902288,5.95941101,1989.5,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882902495,2.8472648,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882902695,8.80713185,1989.5,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882902895,2.8472648,1989.5,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882903196,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882903395,5.96021397,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882903589,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882903798,5.96017168,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882904090,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882904295,5.96017168,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882904594,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882904797,5.96080111,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882904995,2.8472648,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882905192,5.96080111,1989.6,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882905391,2.8472648,1989.8,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882905594,5.96107186,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882905794,2.8472648,1989.8,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882906100,5.96107186,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882906302,2.8472648,1989.8,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882906501,5.96028196,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882906702,2.8472648,1989.8,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882906901,5.96028196,1989.7,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882907101,2.8472648,1989.8,1989.0,2.84087885]
["bitfinex-derivatives","ETHF0:USTF0",1772882908399,8.80545093,1989.7,1989.2,2.83589036]
["bitfinex-derivatives","ETHF0:USTF0",1772882908699,2.8472648,1989.8,1989.2,2.83589036]
["bitfinex-derivatives","ETHF0:USTF0",1772882908902,2.8472648,1989.6,1989.2,2.83589036]
["bitfinex-derivatives","ETHF0:USTF0",1772882909800,2.8472648,1989.9,1989.2,2.83589036]
["bitfinex-derivatives","ETHF0:USTF0",1772882910001,2.8472648,1989.7,1989.2,2.83589036]
["bitfinex-derivatives","ETHF0:USTF0",1772882932514,2.63912869,1989.5,1989.0,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772882932914,2.63912869,1989.5,1989.0,2.69206174]
["bitfinex-derivatives","ETHF0:USTF0",1772882934115,2.63912869,1989.7,1989.0,2.69206174]
["bitfinex-derivatives","ETHF0:USTF0",1772882934316,8.59567218,1989.6,1989.0,2.69206174]
["bitfinex-derivatives","ETHF0:USTF0",1772882934512,2.63912869,1989.6,1989.0,2.69206174]
["bitfinex-derivatives","ETHF0:USTF0",1772882938316,2.63912869,1989.6,1989.0,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772882938720,2.63912869,1989.6,1989.0,2.69206174]
["bitfinex-derivatives","ETHF0:USTF0",1772882938921,2.63912869,1989.4,1989.0,0.00498849]
["bitfinex-derivatives","ETHF0:USTF0",1772882944123,2.63912869,1989.4,1988.8,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882944325,2.63912869,1989.4,1988.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772882944326,2.63912869,1989.4,1988.7,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882944524,2.63912869,1989.4,1988.7,23.77360576]
["bitfinex-derivatives","ETHF0:USTF0",1772882945323,2.63912869,1989.4,1988.7,23.77964135]
["bitfinex-derivatives","ETHF0:USTF0",1772882946129,2.63912869,1989.4,1988.8,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882959640,2.41126664,1989.5,1988.8,4.40968793]
["bitfinex-derivatives","ETHF0:USTF0",1772882959947,2.41126664,1989.5,1988.9,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882962143,5.96579284,1989.4,1988.9,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882962342,2.41126664,1989.4,1988.9,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882966050,2.41126664,1989.6,1988.9,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882966252,2.41126664,1989.7,1989.3,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882966542,2.41126664,1989.7,1989.1,21.484]
["bitfinex-derivatives","ETHF0:USTF0",1772882966744,2.41126664,1989.7,1989.2,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882966942,2.41126664,1989.7,1989.1,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1772882967141,2.41126664,1989.7,1989.0,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882967341,2.41126664,1989.5,1989.0,23.97060576]
["bitfinex-derivatives","ETHF0:USTF0",1772882967950,2.41126664,1989.5,1988.8,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882968153,2.41126664,1989.5,1988.8,23.97660576]
["bitfinex-derivatives","ETHF0:USTF0",1772882969546,2.41126664,1989.5,1988.9,2.47960576]
["bitfinex-derivatives","ETHF0:USTF0",1772882971254,2.41126664,1989.5,1988.8,23.97660576]
["bitfinex-derivatives","ETHF0:USTF0",1772882971452,5.96486808,1989.4,1988.8,23.97660576]
["bitfinex-derivatives","ETHF0:USTF0",1772882971655,2.41126664,1989.3,1988.8,23.97660576]
["bitfinex-derivatives","ETHF0:USTF0",1772882972149,2.41126664,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882972353,2.41126664,1989.3,1988.8,23.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1772882973261,2.41126664,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882974151,2.41126664,1989.3,1988.8,23.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1772882974355,2.41126664,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882986266,2.41126664,1989.3,1988.8,23.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1772882986463,2.41126664,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882990667,1.93008217,1989.6,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882990871,2.33457271,1989.4,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882995473,4.26465488,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882995772,2.33457271,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772882995973,2.33457271,1989.3,1988.8,23.81250704]
["bitfinex-derivatives","ETHF0:USTF0",1772882996977,2.33457271,1989.3,1988.9,2.31550704]
["bitfinex-derivatives","ETHF0:USTF0",1772883001577,2.2975058,1989.0,1988.7,0.00603559]
["bitfinex-derivatives","ETHF0:USTF0",1772883001779,2.2975058,1989.0,1988.5,2.28657363]
["bitfinex-derivatives","ETHF0:USTF0",1772883002172,2.27808615,1988.8,1988.4,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883002474,2.27808615,1988.8,1988.3,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883002676,2.28169815,1988.8,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883004981,0.003612,1988.8,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883005282,4.20816832,1989.1,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883006077,4.2131867,1989.1,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883007684,2.27808615,1989.0,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883011685,2.27808615,1989.0,1988.3,24.07228724]
["bitfinex-derivatives","ETHF0:USTF0",1772883011885,2.27808615,1989.0,1988.4,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883012186,2.27808615,1989.0,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883012386,2.27808615,1989.0,1988.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1772883015187,2.27808615,1988.8,1988.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1772883015383,2.27808615,1988.8,1988.3,2.18028724]
["bitfinex-derivatives","ETHF0:USTF0",1772883018286,2.27808615,1988.8,1988.3,0.00386324]
["bitfinex-derivatives","ETHF0:USTF0",1772883019888,2.27808615,1988.8,1988.1,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883020190,2.27808615,1988.6,1987.9,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883020884,2.27808615,1988.6,1987.9,2.18286218]
["bitfinex-derivatives","ETHF0:USTF0",1772883027893,2.27808615,1988.4,1987.6,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883028093,2.27808615,1988.2,1987.6,2.176424]
["bitfinex-derivatives","ETHF0:USTF0",1772883028890,2.27808615,1988.2,1987.6,2.1817066]
["bitfinex-derivatives","ETHF0:USTF0",1772883030490,2.27808615,1988.2,1987.6,0.0052826]
["bitfinex-derivatives","ETHF0:USTF0",1772883032198,2.27808615,1988.2,1987.6,2.18378081]
["bitfinex-derivatives","ETHF0:USTF0",1772883033699,9.82319342,1988.4,1987.6,2.18378081]
["bitfinex-derivatives","ETHF0:USTF0",1772883034000,2.15219342,1988.2,1987.6,2.18378081]
["bitfinex-derivatives","ETHF0:USTF0",1772883035705,2.15219342,1988.2,1987.6,0.0052826]
["bitfinex-derivatives","ETHF0:USTF0",1772883037809,2.15219342,1988.2,1987.4,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883038910,2.15219342,1988.2,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883040404,2.15219342,1988.2,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883040609,2.15219342,1988.0,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883041013,2.15219342,1988.0,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883044117,2.15219342,1988.0,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883047218,2.15219342,1988.0,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883049226,2.15219342,1987.8,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883050626,2.15219342,1987.8,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883050927,2.15219342,1987.8,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883051129,2.15219342,1988.0,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883051332,8.10344065,1987.9,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883051633,2.15219342,1987.9,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883053636,2.15219342,1988.0,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883053831,5.95372437,1987.9,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883054036,2.15219342,1988.2,1987.4,2.18374313]
["bitfinex-derivatives","ETHF0:USTF0",1772883055729,2.15219342,1988.5,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883056034,5.95494027,1988.4,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883056232,2.15219342,1988.5,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883056434,8.10779342,1988.4,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883056634,2.15219342,1988.4,1987.5,2.17849821]
["bitfinex-derivatives","ETHF0:USTF0",1772883070446,2.15219342,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883081359,4.21504143,1988.7,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883081655,1.97483761,1988.5,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883081860,5.95851857,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883082055,1.97483761,1988.5,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883082361,7.93604485,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883082560,1.97483761,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883083059,1.97483761,1988.6,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883083255,8.43963365,1988.5,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883083453,5.96565797,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883083652,6.18987904,1988.7,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883083860,1.97483761,1988.5,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883084160,7.9402938,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883084360,1.97483761,1988.4,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883084958,1.97483761,1988.7,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883085154,1.97483761,1988.5,1987.8,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883086364,1.97483761,1988.7,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883086560,7.94083055,1988.6,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883086762,1.97483761,1988.6,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883088261,4.21504143,1988.9,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883088262,1.97483761,1988.8,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883088458,7.93788142,1988.7,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883088765,1.97483761,1988.7,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883089657,1.97483761,1988.9,1988.2,1.93963111]
["bitfinex-derivatives","ETHF0:USTF0",1772883092666,1.97483761,1988.9,1988.4,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883093870,1.84895764,1989.0,1988.4,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883094071,0.00501838,1989.1,1988.4,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883094368,1.85397602,1989.1,1988.4,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883096277,1.84895764,1988.8,1988.0,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883096575,1.84895764,1988.8,1988.1,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883111680,1.84895764,1988.8,1988.2,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883130093,7.94246218,1989.0,1988.2,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883130296,8.24579256,1988.9,1988.2,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883130593,7.7463989,1988.8,1988.2,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883130794,1.78738722,1988.8,1988.2,1.84152046]
["bitfinex-derivatives","ETHF0:USTF0",1772883137800,1.78738722,1988.8,1988.3,24.05381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883138198,1.78738722,1988.8,1988.4,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883139402,1.78738722,1988.8,1988.3,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1772883140209,1.78738722,1988.6,1987.8,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883140403,1.78738722,1988.4,1988.0,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1772883140605,1.78738722,1988.4,1987.9,24.11281361]
["bitfinex-derivatives","ETHF0:USTF0",1772883140798,1.78738722,1988.4,1988.0,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883141099,1.78738722,1988.4,1987.9,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883141300,1.78738722,1988.2,1987.7,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883142807,1.78738722,1988.5,1987.7,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883143104,1.78738722,1988.4,1987.7,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883165724,1.87726693,1988.2,1987.7,1.90381361]
["bitfinex-derivatives","ETHF0:USTF0",1772883167526,1.87726693,1988.0,1987.5,1.74013609]
["bitfinex-derivatives","ETHF0:USTF0",1772883173333,1.87726693,1988.0,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883173937,1.87726693,1987.8,1987.4,0.00524492]
["bitfinex-derivatives","ETHF0:USTF0",1772883174437,1.87726693,1987.8,1987.2,1.74013609]
["bitfinex-derivatives","ETHF0:USTF0",1772883175536,1.87726693,1987.8,1987.2,1.74506466]
["bitfinex-derivatives","ETHF0:USTF0",1772883179835,1.87726693,1987.8,1987.2,0.00492857]
["bitfinex-derivatives","ETHF0:USTF0",1772883180041,1.70437964,1987.6,1987.2,0.00492857]
["bitfinex-derivatives","ETHF0:USTF0",1772883180242,1.70866083,1987.6,1987.2,1.7615317]
["bitfinex-derivatives","ETHF0:USTF0",1772883180440,0.00428119,1987.6,1987.2,1.7615317]
["bitfinex-derivatives","ETHF0:USTF0",1772883183044,1.73673354,1988.0,1987.2,1.7615317]
["bitfinex-derivatives","ETHF0:USTF0",1772883183344,1.73673354,1988.1,1987.4,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883184136,7.74456007,1988.0,1987.4,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883184345,1.73673354,1988.0,1987.4,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883185146,0.0057921,1988.1,1987.4,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883186243,1.74252564,1988.1,1987.4,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883192553,1.74252564,1988.1,1987.5,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883196049,1.73673354,1987.9,1987.5,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883199552,1.73673354,1987.9,1987.3,1.72404414]
["bitfinex-derivatives","ETHF0:USTF0",1772883209066,1.73673354,1987.8,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883211969,7.724908,1987.7,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883212269,1.70764763,1987.7,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883216875,1.70764763,1987.9,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883217176,7.72347308,1987.8,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883217375,1.70764763,1987.8,1987.2,1.72897271]
["bitfinex-derivatives","ETHF0:USTF0",1772883219674,1.70764763,1987.5,1986.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772883219975,1.70764763,1987.5,1986.8,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883220776,1.70764763,1987.5,1986.8,1.69873376]
["bitfinex-derivatives","ETHF0:USTF0",1772883221479,1.70764763,1987.5,1987.0,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883224781,1.70764763,1987.7,1987.0,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883224981,1.70764763,1987.7,1987.2,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883225275,4.22285924,1988.1,1987.2,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883225581,1.70764763,1987.9,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883225780,6.01374573,1987.8,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883225980,1.70764763,1987.9,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883226181,5.93131369,1988.1,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883226480,6.01365943,1988.0,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883226780,6.01365943,1987.9,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883226983,1.70764763,1988.0,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883227182,6.01151873,1987.9,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883227482,1.70764763,1988.0,1987.3,1.69487473]
["bitfinex-derivatives","ETHF0:USTF0",1772883240586,1.71845805,1987.6,1987.0,1.82849774]
["bitfinex-derivatives","ETHF0:USTF0",1772883240990,1.71845805,1987.6,1986.9,1.82849774]
["bitfinex-derivatives","ETHF0:USTF0",1772883241191,1.71845805,1987.4,1986.9,1.82849774]
["bitfinex-derivatives","ETHF0:USTF0",1772883245996,1.71845805,1987.4,1986.8,0.00385903]
["bitfinex-derivatives","ETHF0:USTF0",1772883246294,1.71845805,1987.4,1986.8,1.71019432]
["bitfinex-derivatives","ETHF0:USTF0",1772883249800,1.71845805,1987.4,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883252193,1.71845805,1987.4,1986.8,0.00385903]
["bitfinex-derivatives","ETHF0:USTF0",1772883253501,1.71845805,1987.4,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883268106,1.71845805,1987.4,1986.8,24.29219432]
["bitfinex-derivatives","ETHF0:USTF0",1772883268507,1.71845805,1987.4,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883269419,1.82082061,1987.6,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883269718,6.03747886,1987.5,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883269913,1.82082061,1987.6,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883270516,6.04328033,1987.5,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883270717,1.82082061,1987.6,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883271014,7.86410094,1987.5,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883271219,1.82082061,1987.5,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883277420,1.80941279,1987.7,1986.9,1.70633529]
["bitfinex-derivatives","ETHF0:USTF0",1772883277816,1.80941279,1987.8,1987.1,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883278016,1.80941279,1987.8,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883278420,1.80941279,1988.0,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883278616,6.03731931,1987.9,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883278822,1.80941279,1988.0,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883279120,6.03731931,1987.9,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883279420,1.80941279,1988.0,1987.3,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883279613,1.80941279,1987.8,1986.8,0.00385903]
["bitfinex-derivatives","ETHF0:USTF0",1772883279815,1.80941279,1987.8,1987.0,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883284222,1.80941279,1987.8,1987.2,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883292827,1.80941279,1988.0,1987.2,1.69812138]
["bitfinex-derivatives","ETHF0:USTF0",1772883300434,1.80941279,1988.0,1987.3,24.50472018]
["bitfinex-derivatives","ETHF0:USTF0",1772883301030,1.80941279,1988.0,1987.3,24.50372018]
["bitfinex-derivatives","ETHF0:USTF0",1772883302838,1.80941279,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883305336,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883305541,6.03008865,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883305742,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883305943,7.85840646,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883306134,1.82845908,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883306945,0.0057921,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883307146,6.03102688,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883307348,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883307549,6.03253329,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883307748,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883308047,6.03253329,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883308241,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883308445,6.03250744,1988.0,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883308745,1.83425118,1988.1,1987.4,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883308947,1.83425118,1988.1,1987.5,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883309147,0.0057921,1988.1,1987.5,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883310049,1.83425118,1988.1,1987.5,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883311649,1.82845908,1987.9,1987.4,24.56130325]
["bitfinex-derivatives","ETHF0:USTF0",1772883311849,1.82845908,1987.9,1987.5,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883315057,1.82845908,1987.9,1987.6,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883318659,0.0057921,1988.1,1987.6,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883318860,6.03066512,1988.0,1987.6,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883319060,0.0057921,1988.1,1987.6,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883319760,1.83425118,1988.1,1987.6,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883324776,1.83425118,1988.1,1987.6,22.648]
["bitfinex-derivatives","ETHF0:USTF0",1772883325972,1.83425118,1988.1,1987.6,24.42830325]
["bitfinex-derivatives","ETHF0:USTF0",1772883328876,1.83425118,1988.1,1987.7,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883330278,1.83425118,1988.1,1987.6,24.39230325]
["bitfinex-derivatives","ETHF0:USTF0",1772883330478,1.82845908,1987.9,1987.6,24.39230325]
["bitfinex-derivatives","ETHF0:USTF0",1772883331274,0.0057921,1988.1,1987.7,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883331573,6.03912141,1988.4,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883331778,8.35916946,1988.3,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883331977,7.85998655,1988.2,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883332277,1.82845908,1988.2,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883332478,1.83325291,1988.2,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883333278,1.79668013,1988.3,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883333671,1.79668013,1988.4,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883333869,6.03134655,1988.3,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883334072,1.79668013,1988.4,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883334278,0.00619193,1988.4,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883334473,1.80287206,1988.4,1987.8,1.78030325]
["bitfinex-derivatives","ETHF0:USTF0",1772883335381,1.79668013,1988.6,1988.0,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883335580,7.82557586,1988.5,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883335775,1.79668013,1988.5,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883335980,8.26062366,1988.9,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883335981,1.79668013,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883336481,1.80037233,1988.6,1988.2,1.73322749]
["bitfinex-derivatives","ETHF0:USTF0",1772883338283,1.80037233,1988.6,1988.1,22.696]
["bitfinex-derivatives","ETHF0:USTF0",1772883338980,1.80037233,1988.6,1988.1,24.42498804]
["bitfinex-derivatives","ETHF0:USTF0",1772883339182,1.80037233,1988.6,1988.1,24.43106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883341485,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883342279,1.80037233,1988.6,1988.1,22.74208062]
["bitfinex-derivatives","ETHF0:USTF0",1772883342483,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883342782,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883343387,1.80037233,1988.6,1988.1,22.74208062]
["bitfinex-derivatives","ETHF0:USTF0",1772883343588,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883344087,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883344282,1.80037233,1988.6,1988.1,22.74208062]
["bitfinex-derivatives","ETHF0:USTF0",1772883344485,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883345488,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883345782,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883346393,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883347892,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883348293,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883348893,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883349289,1.80037233,1988.6,1988.1,22.74208062]
["bitfinex-derivatives","ETHF0:USTF0",1772883349490,1.80037233,1988.6,1988.1,24.47106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883350094,1.80037233,1988.6,1988.2,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883350393,1.80037233,1988.6,1988.1,24.55106866]
["bitfinex-derivatives","ETHF0:USTF0",1772883350791,1.79668013,1988.4,1988.1,0.00608062]
["bitfinex-derivatives","ETHF0:USTF0",1772883351094,1.79668013,1988.4,1988.0,22.82]
["bitfinex-derivatives","ETHF0:USTF0",1772883351397,1.79668013,1988.4,1988.0,24.54898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883351997,1.79668013,1988.4,1988.0,24.55290447]
["bitfinex-derivatives","ETHF0:USTF0",1772883352592,1.79668013,1988.4,1988.0,22.82391643]
["bitfinex-derivatives","ETHF0:USTF0",1772883353198,1.79668013,1988.2,1987.8,24.57098804]
["bitfinex-derivatives","ETHF0:USTF0",1772883353397,1.79668013,1988.2,1987.8,24.57198804]
["bitfinex-derivatives","ETHF0:USTF0",1772883354100,1.79668013,1988.2,1987.9,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883354297,1.79668013,1988.2,1987.9,1.73497723]
["bitfinex-derivatives","ETHF0:USTF0",1772883354498,1.79668013,1988.2,1987.9,0.00598919]
["bitfinex-derivatives","ETHF0:USTF0",1772883354996,1.79668013,1988.2,1987.9,1.73497723]
["bitfinex-derivatives","ETHF0:USTF0",1772883355496,1.79668013,1988.2,1987.9,0.00598919]
["bitfinex-derivatives","ETHF0:USTF0",1772883356197,1.79668013,1988.2,1987.9,1.73497723]
["bitfinex-derivatives","ETHF0:USTF0",1772883357499,1.79668013,1988.2,1987.9,0.00598919]
["bitfinex-derivatives","ETHF0:USTF0",1772883358097,1.79668013,1988.2,1987.8,24.61798804]
["bitfinex-derivatives","ETHF0:USTF0",1772883358395,1.79668013,1988.2,1987.7,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883358602,1.79668013,1988.2,1987.7,24.62198804]
["bitfinex-derivatives","ETHF0:USTF0",1772883358900,1.79668013,1988.2,1987.8,1.72898804]
["bitfinex-derivatives","ETHF0:USTF0",1772883359196,1.79668013,1988.3,1987.8,1.73388176]
["bitfinex-derivatives","ETHF0:USTF0",1772883361497,1.76534087,1988.1,1987.8,0.00489372]
["bitfinex-derivatives","ETHF0:USTF0",1772883361704,1.76534087,1988.0,1987.6,24.63893886]
["bitfinex-derivatives","ETHF0:USTF0",1772883362806,1.76534087,1988.0,1987.6,24.64541689]
["bitfinex-derivatives","ETHF0:USTF0",1772883363196,1.76534087,1988.0,1987.6,1.72241689]
["bitfinex-derivatives","ETHF0:USTF0",1772883363401,1.76534087,1988.0,1987.6,0.00647803]
["bitfinex-derivatives","ETHF0:USTF0",1772883366712,1.65809717,1987.6,1987.3,24.64580446]
["bitfinex-derivatives","ETHF0:USTF0",1772883366908,1.65809717,1987.6,1987.3,24.64680446]
["bitfinex-derivatives","ETHF0:USTF0",1772883367103,1.65809717,1987.6,1987.3,22.978]
["bitfinex-derivatives","ETHF0:USTF0",1772883367407,1.65809717,1987.6,1987.3,24.64680446]
["bitfinex-derivatives","ETHF0:USTF0",1772883367603,1.65809717,1987.6,1987.3,24.651658]
["bitfinex-derivatives","ETHF0:USTF0",1772883367909,1.65809717,1987.8,1987.4,1.66880446]
["bitfinex-derivatives","ETHF0:USTF0",1772883368310,1.65809717,1987.8,1987.3,24.651658]
["bitfinex-derivatives","ETHF0:USTF0",1772883368710,1.65809717,1987.8,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883369011,1.65809717,1987.6,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883370818,1.65809717,1987.6,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883372419,1.65809717,1987.6,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883375317,1.65809717,1987.6,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883375821,1.65809717,1988.0,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883378320,1.65809717,1987.8,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883392234,7.73079158,1987.7,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883392527,1.81290827,1987.7,1987.3,1.673658]
["bitfinex-derivatives","ETHF0:USTF0",1772883394035,1.81290827,1987.7,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883394235,1.81290827,1987.7,1987.3,1.7729387]
["bitfinex-derivatives","ETHF0:USTF0",1772883394935,1.81290827,1987.7,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883395433,5.92251247,1987.6,1987.3,0.00485354]
["bitfinex-derivatives","ETHF0:USTF0",1772883395636,1.81290827,1987.5,1987.1,1.76808516]
["bitfinex-derivatives","ETHF0:USTF0",1772883396635,1.81290827,1987.5,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883407347,1.81290827,1987.7,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883407645,7.73716471,1987.6,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883407847,1.81290827,1987.6,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883413553,1.81290827,1987.8,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883413754,7.73757404,1987.7,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883413955,1.81290827,1987.7,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883414354,6.03725987,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883414553,6.42378938,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883414750,5.92429318,1987.8,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883415052,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883415252,5.92429318,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883415453,5.92323507,1987.8,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883415752,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883415949,6.422638,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883416149,5.92323507,1987.8,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883416348,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883416546,5.92240791,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883416744,5.92240791,1987.8,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883416954,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883417155,5.92240791,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883417354,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883417654,5.9216114,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883417953,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883418155,5.9216114,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883418354,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883418654,5.9203446,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883418853,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883419053,5.9203446,1987.9,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883419251,1.81290827,1988.0,1987.1,1.77338845]
["bitfinex-derivatives","ETHF0:USTF0",1772883419454,1.79598192,1987.8,1987.2,23.352]
["bitfinex-derivatives","ETHF0:USTF0",1772883419855,1.79598192,1987.8,1987.2,25.15041688]
["bitfinex-derivatives","ETHF0:USTF0",1772883420156,1.79598192,1987.8,1987.3,1.79841688]
["bitfinex-derivatives","ETHF0:USTF0",1772883426854,1.64880215,1988.1,1987.3,1.79841688]
["bitfinex-derivatives","ETHF0:USTF0",1772883427059,1.64880215,1987.9,1987.3,1.79841688]
["bitfinex-derivatives","ETHF0:USTF0",1772883434258,1.64880215,1988.3,1987.3,1.79841688]
["bitfinex-derivatives","ETHF0:USTF0",1772883434464,1.64880215,1988.1,1987.3,1.79841688]
["bitfinex-derivatives","ETHF0:USTF0",1772883436564,1.64880215,1988.1,1987.4,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883436960,1.64880215,1988.3,1987.5,1.93273547]
["bitfinex-derivatives","ETHF0:USTF0",1772883437164,1.64880215,1988.1,1987.6,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883437961,5.87315375,1988.5,1987.7,1.93273547]
["bitfinex-derivatives","ETHF0:USTF0",1772883438165,1.64880215,1988.3,1987.8,25.27755029]
["bitfinex-derivatives","ETHF0:USTF0",1772883438561,1.64880215,1988.3,1987.8,25.08855029]
["bitfinex-derivatives","ETHF0:USTF0",1772883439067,1.64880215,1988.3,1987.8,25.10055029]
["bitfinex-derivatives","ETHF0:USTF0",1772883440768,1.64880215,1988.3,1987.8,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883441073,1.64880215,1988.3,1987.8,25.14055029]
["bitfinex-derivatives","ETHF0:USTF0",1772883441464,1.64880215,1988.3,1987.8,25.06755029]
["bitfinex-derivatives","ETHF0:USTF0",1772883442169,1.64880215,1988.3,1987.9,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883442469,1.64880215,1988.3,1987.8,25.06755029]
["bitfinex-derivatives","ETHF0:USTF0",1772883443875,1.64880215,1988.3,1987.9,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883447679,1.64880215,1988.0,1987.3,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883451482,1.64880215,1987.8,1987.3,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883455482,1.75640447,1988.1,1987.3,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883455681,1.75640447,1987.9,1987.3,1.74355029]
["bitfinex-derivatives","ETHF0:USTF0",1772883456283,1.75640447,1987.9,1987.4,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883462891,1.75640447,1988.2,1987.6,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883463186,1.75640447,1988.0,1987.6,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883464188,1.75640447,1988.3,1987.6,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883465288,1.75640447,1988.4,1987.8,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883465988,1.75640447,1988.4,1987.9,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883466289,1.75640447,1988.5,1988.0,1.81359611]
["bitfinex-derivatives","ETHF0:USTF0",1772883481194,1.75640447,1988.5,1987.8,25.3560899]
["bitfinex-derivatives","ETHF0:USTF0",1772883481498,1.75640447,1988.5,1987.9,1.7290899]
["bitfinex-derivatives","ETHF0:USTF0",1772883492203,1.65781587,1988.3,1987.9,1.7290899]
["bitfinex-derivatives","ETHF0:USTF0",1772883493904,1.65781587,1988.3,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883497612,1.65781587,1988.3,1987.5,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883498004,1.65781587,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883498310,7.55978739,1988.3,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883498509,1.65781587,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883498710,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883498910,5.90167292,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883499111,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883499312,5.90161517,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883499512,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883499811,5.90165596,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883500014,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883500214,5.90165596,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883500514,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883500712,5.90141446,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883501008,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883501314,5.90141446,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883501512,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883501814,5.90136461,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883502014,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883502209,5.90136461,1988.4,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883502410,1.65781587,1988.5,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883507312,0.0036922,1988.6,1987.8,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883507512,0.0036922,1988.6,1987.9,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883507717,0.0036922,1988.6,1988.1,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883507916,0.0036922,1988.6,1988.3,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883509216,1.65781587,1988.7,1988.3,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883510111,1.66169163,1988.7,1988.3,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883512418,0.00387576,1988.7,1988.3,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883513811,1.70806119,1988.7,1988.3,1.69278786]
["bitfinex-derivatives","ETHF0:USTF0",1772883525224,1.70806119,1988.7,1988.1,1.74998775]
["bitfinex-derivatives","ETHF0:USTF0",1772883529527,1.70806119,1988.7,1988.2,25.33398775]
["bitfinex-derivatives","ETHF0:USTF0",1772883534436,1.70806119,1988.7,1988.3,1.74998775]
["bitfinex-derivatives","ETHF0:USTF0",1772883540837,1.70806119,1988.7,1988.2,23.584]
["bitfinex-derivatives","ETHF0:USTF0",1772883540838,1.70806119,1988.7,1987.9,7.89452631]
["bitfinex-derivatives","ETHF0:USTF0",1772883541141,1.70806119,1988.7,1988.1,1.72492205]
["bitfinex-derivatives","ETHF0:USTF0",1772883541536,1.70806119,1988.7,1988.2,25.40692205]
["bitfinex-derivatives","ETHF0:USTF0",1772883541839,1.70806119,1988.7,1988.2,25.40992205]
["bitfinex-derivatives","ETHF0:USTF0",1772883542746,1.70806119,1988.7,1988.2,1.72492205]
["bitfinex-derivatives","ETHF0:USTF0",1772883548154,0.00387576,1988.7,1988.2,1.72492205]
["bitfinex-derivatives","ETHF0:USTF0",1772883548652,1.80267477,1988.7,1988.2,1.72492205]
["bitfinex-derivatives","ETHF0:USTF0",1772883554059,1.80267477,1988.7,1987.9,1.81532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883554264,1.79879901,1988.5,1988.0,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1772883554459,1.79879901,1988.5,1988.0,25.61632043]
["bitfinex-derivatives","ETHF0:USTF0",1772883556065,1.79879901,1988.5,1988.1,1.81532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883564068,1.79879901,1988.4,1987.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772883564268,1.79879901,1988.2,1987.7,25.71532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883566668,1.79879901,1988.2,1987.8,1.81532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883568570,1.79879901,1988.2,1987.7,23.9]
["bitfinex-derivatives","ETHF0:USTF0",1772883568869,1.79879901,1988.2,1987.7,25.71532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883570065,1.79879901,1988.2,1987.7,1.81532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883581075,1.65457078,1988.0,1987.7,1.81532043]
["bitfinex-derivatives","ETHF0:USTF0",1772883581381,1.65457078,1988.0,1987.2,42.16441549]
["bitfinex-derivatives","ETHF0:USTF0",1772883581382,1.65457078,1988.0,1987.6,1.45215924]
["bitfinex-derivatives","ETHF0:USTF0",1772883582781,1.65457078,1988.0,1987.5,24.068]
["bitfinex-derivatives","ETHF0:USTF0",1772883582782,1.65457078,1988.0,1987.4,1.45316983]
["bitfinex-derivatives","ETHF0:USTF0",1772883585184,1.65457078,1988.2,1987.4,1.45316983]
["bitfinex-derivatives","ETHF0:USTF0",1772883585382,1.65457078,1988.1,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883588379,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883593088,7.53539824,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883593289,1.65457078,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883594391,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883594689,7.53779407,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883594890,1.65457078,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883597889,6.14468193,1988.5,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883598188,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883598488,5.88304469,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883598690,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883598890,5.88295063,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883599090,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883599286,5.88284154,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883599487,1.65457078,1988.3,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883599688,5.88284154,1988.2,1987.6,1.44362638]
["bitfinex-derivatives","ETHF0:USTF0",1772883599988,1.68550154,1988.5,1988.0,0.45299112]
["bitfinex-derivatives","ETHF0:USTF0",1772883600889,1.68550154,1988.2,1987.7,0.4558332]
["bitfinex-derivatives","ETHF0:USTF0",1772883607395,1.68550154,1988.2,1987.5,0.37761914]
["bitfinex-derivatives","ETHF0:USTF0",1772883608503,1.78116067,1988.0,1987.5,0.37761914]
["bitfinex-derivatives","ETHF0:USTF0",1772883608700,1.78116067,1988.0,1987.3,0.3700943]
["bitfinex-derivatives","ETHF0:USTF0",1772883610197,1.78116067,1987.8,1987.2,1.73462897]
["bitfinex-derivatives","ETHF0:USTF0",1772883610404,1.78116067,1987.8,1987.2,1.36441549]
["bitfinex-derivatives","ETHF0:USTF0",1772883611302,1.78116067,1987.8,1987.1,0.37335221]
["bitfinex-derivatives","ETHF0:USTF0",1772883615905,1.78116067,1987.6,1987.1,0.37335221]
["bitfinex-derivatives","ETHF0:USTF0",1772883624820,1.78116067,1987.6,1987.1,24.54235221]
["bitfinex-derivatives","ETHF0:USTF0",1772883625916,1.78116067,1987.6,1987.2,0.4553989]
["bitfinex-derivatives","ETHF0:USTF0",1772883627821,1.78116067,1987.6,1987.1,0.45848314]
["bitfinex-derivatives","ETHF0:USTF0",1772883628022,1.78116067,1987.6,1987.1,24.66948314]
["bitfinex-derivatives","ETHF0:USTF0",1772883628321,1.78116067,1987.6,1987.1,24.67348314]
["bitfinex-derivatives","ETHF0:USTF0",1772883632324,1.78116067,1987.6,1987.2,0.44669845]
["bitfinex-derivatives","ETHF0:USTF0",1772883636730,1.78116067,1987.6,1987.1,0.44332878]
["bitfinex-derivatives","ETHF0:USTF0",1772883648633,1.78116067,1987.6,1987.1,24.88532878]
["bitfinex-derivatives","ETHF0:USTF0",1772883652442,1.78116067,1987.6,1987.1,0.00530329]
["bitfinex-derivatives","ETHF0:USTF0",1772883652636,1.78116067,1987.6,1987.1,24.49430329]
["bitfinex-derivatives","ETHF0:USTF0",1772883653341,1.78116067,1987.6,1987.1,24.77994399]
["bitfinex-derivatives","ETHF0:USTF0",1772883655839,1.78116067,1987.6,1987.1,24.49430329]
["bitfinex-derivatives","ETHF0:USTF0",1772883656043,1.78116067,1987.6,1987.2,0.27987209]
["bitfinex-derivatives","ETHF0:USTF0",1772883656734,1.78116067,1987.6,1987.1,24.77292138]
["bitfinex-derivatives","ETHF0:USTF0",1772883656939,1.78116067,1987.6,1987.2,0.27861809]
["bitfinex-derivatives","ETHF0:USTF0",1772883663750,1.78116067,1987.6,1987.1,24.78313015]
["bitfinex-derivatives","ETHF0:USTF0",1772883664351,1.78116067,1987.6,1987.2,0.28882686]
["bitfinex-derivatives","ETHF0:USTF0",1772883665245,1.78116067,1987.6,1987.1,24.78200697]
["bitfinex-derivatives","ETHF0:USTF0",1772883666950,1.78116067,1987.6,1987.2,0.285115]
["bitfinex-derivatives","ETHF0:USTF0",1772883669551,1.78116067,1987.6,1987.1,24.98955384]
["bitfinex-derivatives","ETHF0:USTF0",1772883670648,1.78116067,1987.6,1987.2,0.29410519]
["bitfinex-derivatives","ETHF0:USTF0",1772883672155,1.78116067,1987.6,1987.2,0.29468388]
["bitfinex-derivatives","ETHF0:USTF0",1772883676361,1.78116067,1987.6,1987.1,25.0091386]
["bitfinex-derivatives","ETHF0:USTF0",1772883677160,1.78116067,1987.6,1987.2,0.31084857]
["bitfinex-derivatives","ETHF0:USTF0",1772883682567,5.86494309,1988.0,1987.4,0.37003137]
["bitfinex-derivatives","ETHF0:USTF0",1772883682766,5.85044513,1987.9,1987.4,0.37003137]
["bitfinex-derivatives","ETHF0:USTF0",1772883683064,1.65093657,1988.0,1987.4,0.37003137]
["bitfinex-derivatives","ETHF0:USTF0",1772883683263,7.50139167,1987.9,1987.4,0.37003137]
["bitfinex-derivatives","ETHF0:USTF0",1772883683464,1.65093657,1987.9,1987.4,0.37003137]
["bitfinex-derivatives","ETHF0:USTF0",1772883692972,1.65093657,1987.9,1987.2,0.31758166]
["bitfinex-derivatives","ETHF0:USTF0",1772883700983,1.65093657,1987.9,1987.1,25.26565455]
["bitfinex-derivatives","ETHF0:USTF0",1772883701179,1.65093657,1987.9,1987.1,0.31465455]
["bitfinex-derivatives","ETHF0:USTF0",1772883701380,1.65093657,1987.9,1987.1,25.27265455]
["bitfinex-derivatives","ETHF0:USTF0",1772883705082,1.65093657,1987.9,1987.2,0.30658572]
["bitfinex-derivatives","ETHF0:USTF0",1772883706785,1.76278385,1987.7,1987.1,0.31006806]
["bitfinex-derivatives","ETHF0:USTF0",1772883706980,1.76278385,1987.7,1987.1,0.00530329]
["bitfinex-derivatives","ETHF0:USTF0",1772883707285,1.76278385,1987.7,1987.1,0.31006806]
["bitfinex-derivatives","ETHF0:USTF0",1772883718294,1.76278385,1987.7,1987.3,0.3329125]
["bitfinex-derivatives","ETHF0:USTF0",1772883718494,1.76278385,1987.7,1987.2,0.3329125]
["bitfinex-derivatives","ETHF0:USTF0",1772883721395,1.61455663,1987.7,1987.2,2.26597095]
["bitfinex-derivatives","ETHF0:USTF0",1772883721601,1.76304186,1988.0,1987.3,0.33186948]
["bitfinex-derivatives","ETHF0:USTF0",1772883721802,1.76304186,1987.8,1987.3,0.33186948]
["bitfinex-derivatives","ETHF0:USTF0",1772883724201,4.22044611,1988.2,1987.3,0.33186948]
["bitfinex-derivatives","ETHF0:USTF0",1772883724401,1.66092771,1988.0,1987.5,0.84289265]
["bitfinex-derivatives","ETHF0:USTF0",1772883724798,1.66092771,1988.0,1987.6,0.84233756]
["bitfinex-derivatives","ETHF0:USTF0",1772883734814,1.66092771,1988.0,1987.5,25.76010799]
["bitfinex-derivatives","ETHF0:USTF0",1772883735612,1.66092771,1988.0,1987.6,0.59126525]
["bitfinex-derivatives","ETHF0:USTF0",1772883744725,1.66092771,1988.0,1987.5,25.166]
["bitfinex-derivatives","ETHF0:USTF0",1772883745324,1.66092771,1988.0,1987.5,25.7372046]
["bitfinex-derivatives","ETHF0:USTF0",1772883746425,1.66092771,1988.3,1987.6,0.56951804]
["bitfinex-derivatives","ETHF0:USTF0",1772883746626,7.49565509,1988.2,1987.6,0.56951804]
["bitfinex-derivatives","ETHF0:USTF0",1772883746924,1.66092771,1988.2,1987.6,0.56951804]
["bitfinex-derivatives","ETHF0:USTF0",1772883750717,1.43223869,1988.2,1987.6,0.56951804]
["bitfinex-derivatives","ETHF0:USTF0",1772883763139,1.62653973,1988.5,1987.7,0.76510845]
["bitfinex-derivatives","ETHF0:USTF0",1772883763436,1.62653973,1988.5,1987.8,0.76510845]
["bitfinex-derivatives","ETHF0:USTF0",1772883772551,1.62653973,1988.5,1988.0,0.70901181]
["bitfinex-derivatives","ETHF0:USTF0",1772883772849,1.62653973,1988.5,1988.2,0.70881036]
["bitfinex-derivatives","ETHF0:USTF0",1772883773044,1.62653973,1988.6,1988.2,0.70881036]
["bitfinex-derivatives","ETHF0:USTF0",1772883774245,1.62653973,1988.6,1987.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772883774246,1.62653973,1988.6,1988.0,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1772883783054,1.62653973,1988.6,1988.0,26.98971408]
["bitfinex-derivatives","ETHF0:USTF0",1772883784050,1.62653973,1988.6,1988.1,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883785758,1.69142201,1988.7,1988.1,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883792462,0.00387576,1988.7,1988.1,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883792863,1.69142201,1988.7,1988.1,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883798668,1.69142201,1988.7,1988.2,27.25471408]
["bitfinex-derivatives","ETHF0:USTF0",1772883799369,1.69142201,1988.7,1988.3,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883799668,1.69142201,1988.7,1988.2,27.25471408]
["bitfinex-derivatives","ETHF0:USTF0",1772883800067,1.69142201,1988.7,1988.3,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883801069,1.49059676,1988.7,1988.3,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883801765,1.68754625,1988.9,1988.3,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883802173,1.69266825,1988.9,1988.3,1.70071408]
["bitfinex-derivatives","ETHF0:USTF0",1772883811477,1.69266825,1988.9,1988.4,25.713]
["bitfinex-derivatives","ETHF0:USTF0",1772883811677,1.69266825,1988.9,1988.4,25.717]
["bitfinex-derivatives","ETHF0:USTF0",1772883818379,1.69266825,1988.9,1988.5,1.69075765]
["bitfinex-derivatives","ETHF0:USTF0",1772883818568,1.69266825,1988.9,1988.5,0.00530625]
["bitfinex-derivatives","ETHF0:USTF0",1772883822083,1.69266825,1988.9,1988.5,1.6960639]
["bitfinex-derivatives","ETHF0:USTF0",1772883826883,1.69266825,1988.9,1988.2,1.69075765]
["bitfinex-derivatives","ETHF0:USTF0",1772883827088,1.74974148,1988.8,1988.3,27.58275765]
["bitfinex-derivatives","ETHF0:USTF0",1772883827288,1.74974148,1988.8,1988.3,1.69075765]
["bitfinex-derivatives","ETHF0:USTF0",1772883827488,1.74974148,1988.8,1988.4,25.896]
["bitfinex-derivatives","ETHF0:USTF0",1772883827688,1.74974148,1988.8,1988.3,1.69075765]
["bitfinex-derivatives","ETHF0:USTF0",1772883827890,1.74974148,1988.8,1988.4,25.901]
["bitfinex-derivatives","ETHF0:USTF0",1772883828088,1.74974148,1988.8,1988.4,25.90704981]
["bitfinex-derivatives","ETHF0:USTF0",1772883836796,1.74974148,1988.8,1988.4,27.59780746]
["bitfinex-derivatives","ETHF0:USTF0",1772883839001,1.74974148,1988.8,1988.4,0.00604981]
["bitfinex-derivatives","ETHF0:USTF0",1772883845201,1.74974148,1988.8,1988.3,1.92655963]
["bitfinex-derivatives","ETHF0:USTF0",1772883846303,1.74974148,1988.8,1988.3,1.93128637]
["bitfinex-derivatives","ETHF0:USTF0",1772883851010,1.94411843,1988.9,1988.3,1.93128637]
["bitfinex-derivatives","ETHF0:USTF0",1772883851309,1.93899643,1988.7,1988.3,1.93128637]
["bitfinex-derivatives","ETHF0:USTF0",1772883854309,0.005122,1988.9,1988.3,1.93128637]
["bitfinex-derivatives","ETHF0:USTF0",1772883854514,6.15944254,1989.2,1988.6,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883854714,7.83805214,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883854911,1.93899643,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883855515,1.94481795,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883858817,0.00582152,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883866826,1.94481795,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883868830,1.94481795,1989.1,1988.7,28.15682838]
["bitfinex-derivatives","ETHF0:USTF0",1772883869026,1.94481795,1989.1,1988.8,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883869226,1.94481795,1989.1,1988.4,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883869427,1.94481795,1989.1,1988.7,1.85982838]
["bitfinex-derivatives","ETHF0:USTF0",1772883873226,1.94481795,1989.1,1988.3,0.00472674]
["bitfinex-derivatives","ETHF0:USTF0",1772883873430,1.94481795,1989.1,1988.5,1.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1772883877733,1.94481795,1989.1,1988.5,28.1036704]
["bitfinex-derivatives","ETHF0:USTF0",1772883878329,1.94481795,1989.1,1988.6,1.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1772883879233,1.94481795,1989.1,1988.4,1.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1772883879532,1.94481795,1989.1,1988.5,1.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1772883881130,1.94481795,1989.1,1988.4,1.8316704]
["bitfinex-derivatives","ETHF0:USTF0",1772883881329,1.94481795,1989.1,1988.3,0.00472674]
["bitfinex-derivatives","ETHF0:USTF0",1772883881330,1.88473474,1988.9,1988.3,0.00472674]
["bitfinex-derivatives","ETHF0:USTF0",1772883882828,1.88473474,1988.9,1988.3,1.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1772883883637,1.88473474,1988.9,1988.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1772883884733,1.88473474,1988.9,1988.3,1.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1772883885334,1.88473474,1989.0,1988.3,1.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1772883898944,0.00582152,1989.1,1988.3,1.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1772883900546,1.9652277,1989.1,1988.3,1.83639714]
["bitfinex-derivatives","ETHF0:USTF0",1772883903153,1.9652277,1989.1,1988.5,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883904254,1.9652277,1989.1,1988.7,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883923358,1.9652277,1989.1,1988.7,28.31507216]
["bitfinex-derivatives","ETHF0:USTF0",1772883923761,1.9652277,1989.1,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883926162,1.9652277,1989.1,1988.7,26.413]
["bitfinex-derivatives","ETHF0:USTF0",1772883926363,1.9652277,1989.1,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883927362,1.95700984,1989.2,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883927763,1.95700984,1989.4,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883927964,7.85691819,1989.3,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883928159,1.95700984,1989.3,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883928464,1.96192685,1989.3,1988.8,1.90207216]
["bitfinex-derivatives","ETHF0:USTF0",1772883935167,1.96192685,1989.3,1988.7,28.38829813]
["bitfinex-derivatives","ETHF0:USTF0",1772883935362,1.96192685,1989.3,1988.6,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883935570,1.98682385,1989.1,1988.7,28.50829813]
["bitfinex-derivatives","ETHF0:USTF0",1772883935764,1.98682385,1989.1,1988.7,26.533]
["bitfinex-derivatives","ETHF0:USTF0",1772883935968,1.98682385,1989.1,1988.6,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883936165,1.98682385,1988.9,1988.4,28.51429813]
["bitfinex-derivatives","ETHF0:USTF0",1772883936668,1.98682385,1988.9,1988.4,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1772883937864,1.98682385,1988.9,1988.4,28.51429813]
["bitfinex-derivatives","ETHF0:USTF0",1772883942873,1.98682385,1988.9,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883943174,1.98682385,1989.2,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883943468,7.94586957,1989.1,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883943675,1.98682385,1989.1,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883948583,1.98682385,1989.1,1988.6,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883951585,1.98682385,1989.1,1988.5,26.623]
["bitfinex-derivatives","ETHF0:USTF0",1772883952388,1.98682385,1989.1,1988.5,28.59829813]
["bitfinex-derivatives","ETHF0:USTF0",1772883954089,1.98682385,1989.1,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883954591,0.00491701,1989.3,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883954592,1.98682385,1988.9,1988.5,1.97529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883954992,1.98682385,1988.9,1988.4,28.45529813]
["bitfinex-derivatives","ETHF0:USTF0",1772883955389,1.98682385,1988.9,1988.4,26.48]
["bitfinex-derivatives","ETHF0:USTF0",1772883955694,1.98682385,1988.9,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772883961190,1.84934422,1988.7,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772883965098,1.93051368,1989.0,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772883965099,1.83175225,1988.9,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772883984222,7.8107349,1988.8,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772883984423,1.83175225,1988.8,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772884037171,1.8409889,1989.1,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772884037368,7.82464883,1989.0,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772884037672,7.82464883,1988.9,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772884037873,1.8409889,1988.9,1988.3,1.98002487]
["bitfinex-derivatives","ETHF0:USTF0",1772884055380,1.85876834,1988.7,1988.3,26.131]
["bitfinex-derivatives","ETHF0:USTF0",1772884055990,1.85876834,1988.7,1988.3,28.14387138]
["bitfinex-derivatives","ETHF0:USTF0",1772884056391,1.85876834,1988.7,1988.3,28.14869571]
["bitfinex-derivatives","ETHF0:USTF0",1772884058488,1.85876834,1988.5,1988.0,28.14887138]
["bitfinex-derivatives","ETHF0:USTF0",1772884058691,1.85876834,1988.3,1987.9,2.01287138]
["bitfinex-derivatives","ETHF0:USTF0",1772884058891,4.22265624,1988.8,1987.9,2.01287138]
["bitfinex-derivatives","ETHF0:USTF0",1772884058892,1.85876834,1988.5,1987.9,2.01287138]
["bitfinex-derivatives","ETHF0:USTF0",1772884059390,1.85876834,1988.5,1987.9,2.01712901]
["bitfinex-derivatives","ETHF0:USTF0",1772884060292,1.85876834,1988.6,1987.9,2.01712901]
["bitfinex-derivatives","ETHF0:USTF0",1772884074306,1.85876834,1988.6,1988.0,2.01287138]
["bitfinex-derivatives","ETHF0:USTF0",1772884090116,1.85876834,1988.6,1988.1,26.357]
["bitfinex-derivatives","ETHF0:USTF0",1772884090316,1.85876834,1988.6,1988.2,1.97258646]
["bitfinex-derivatives","ETHF0:USTF0",1772884095118,1.85876834,1988.6,1987.9,40.80425763]
["bitfinex-derivatives","ETHF0:USTF0",1772884095423,2.02498853,1988.5,1988.0,28.38758646]
["bitfinex-derivatives","ETHF0:USTF0",1772884096121,2.02498853,1988.5,1988.1,2.02174818]
["bitfinex-derivatives","ETHF0:USTF0",1772884106735,2.02498853,1988.5,1988.0,28.43674818]
["bitfinex-derivatives","ETHF0:USTF0",1772884107833,1.87616195,1988.3,1988.1,26.603]
["bitfinex-derivatives","ETHF0:USTF0",1772884111438,1.87616195,1988.3,1988.1,22.13867161]
["bitfinex-derivatives","ETHF0:USTF0",1772884115040,1.87616195,1988.3,1987.9,2.02600581]
["bitfinex-derivatives","ETHF0:USTF0",1772884115240,1.87616195,1988.3,1987.9,0.00425763]
["bitfinex-derivatives","ETHF0:USTF0",1772884115741,1.87616195,1988.3,1987.9,1.99268926]
["bitfinex-derivatives","ETHF0:USTF0",1772884116137,1.87616195,1988.3,1987.8,1.94573392]
["bitfinex-derivatives","ETHF0:USTF0",1772884117145,1.87616195,1988.3,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884135660,1.8762921,1988.5,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884135862,7.86111787,1988.4,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884136159,1.8762921,1988.4,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884141466,2.14029553,1988.6,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884141765,5.98696021,1988.5,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884142067,2.14029553,1988.6,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884142366,8.22107324,1988.5,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884142566,2.23411303,1988.5,1987.8,1.9505985]
["bitfinex-derivatives","ETHF0:USTF0",1772884163886,2.23411303,1988.5,1987.8,0.00486458]
["bitfinex-derivatives","ETHF0:USTF0",1772884167186,2.23411303,1988.5,1987.8,1.75539781]
["bitfinex-derivatives","ETHF0:USTF0",1772884167390,2.23411303,1988.5,1987.8,28.95739781]
["bitfinex-derivatives","ETHF0:USTF0",1772884168392,2.23411303,1988.5,1987.8,1.75539781]
["bitfinex-derivatives","ETHF0:USTF0",1772884168692,2.23411303,1988.4,1987.8,28.96539781]
["bitfinex-derivatives","ETHF0:USTF0",1772884176900,2.23411303,1988.4,1987.9,1.66308679]
["bitfinex-derivatives","ETHF0:USTF0",1772884196813,2.23358992,1988.5,1987.9,1.66308679]
["bitfinex-derivatives","ETHF0:USTF0",1772884200914,2.23358992,1988.5,1988.0,1.47460558]
["bitfinex-derivatives","ETHF0:USTF0",1772884202115,2.00237344,1988.8,1988.0,1.47460558]
["bitfinex-derivatives","ETHF0:USTF0",1772884212419,2.00237344,1988.6,1988.0,1.47460558]
["bitfinex-derivatives","ETHF0:USTF0",1772884216929,2.00237344,1988.6,1987.8,28.88826598]
["bitfinex-derivatives","ETHF0:USTF0",1772884217523,2.00237344,1988.6,1987.9,1.3534014]
["bitfinex-derivatives","ETHF0:USTF0",1772884218931,2.00237344,1988.4,1987.8,1.34185465]
["bitfinex-derivatives","ETHF0:USTF0",1772884264256,1.93699235,1989.3,1987.8,1.34185465]
["bitfinex-derivatives","ETHF0:USTF0",1772884264462,1.79689767,1989.1,1988.3,0.85133059]
["bitfinex-derivatives","ETHF0:USTF0",1772884266862,1.79689767,1989.1,1988.2,30.59118957]
["bitfinex-derivatives","ETHF0:USTF0",1772884267666,1.79689767,1989.1,1988.2,28.65911423]
["bitfinex-derivatives","ETHF0:USTF0",1772884267964,1.79689767,1989.1,1988.2,27.821]
["bitfinex-derivatives","ETHF0:USTF0",1772884268265,1.79689767,1989.1,1987.9,27.58]
["bitfinex-derivatives","ETHF0:USTF0",1772884268466,1.79689767,1989.1,1987.9,28.40742486]
["bitfinex-derivatives","ETHF0:USTF0",1772884269665,1.79689767,1989.1,1988.0,0.82170712]
["bitfinex-derivatives","ETHF0:USTF0",1772884292491,1.62652742,1989.0,1988.1,2.2344118]
["bitfinex-derivatives","ETHF0:USTF0",1772884299193,1.62652742,1989.0,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884313201,1.62652742,1988.8,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884313396,7.6098298,1988.7,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884313694,1.62652742,1988.7,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884314300,6.05469501,1988.6,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884314501,1.62652742,1988.7,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884314701,6.05462469,1988.6,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884314902,1.62652742,1988.7,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884315099,6.05462469,1988.6,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884315400,1.62652742,1988.7,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884315600,7.68109504,1988.6,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884315901,1.62652742,1988.6,1988.2,0.19782872]
["bitfinex-derivatives","ETHF0:USTF0",1772884318800,1.62652742,1988.6,1988.1,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884322107,1.62652742,1988.6,1987.9,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884322603,1.62652742,1988.6,1988.1,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884323508,1.62652742,1988.6,1987.9,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884326711,1.62652742,1988.6,1987.8,0.00486458]
["bitfinex-derivatives","ETHF0:USTF0",1772884337811,1.62652742,1988.6,1988.1,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884339416,4.22336804,1989.0,1988.2,0.46511247]
["bitfinex-derivatives","ETHF0:USTF0",1772884339717,7.39e-06,1989.4,1989.0,3.00914786]
["bitfinex-derivatives","ETHF0:USTF0",1772884339914,1.43186738,1989.8,1989.1,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884340618,1.4363056,1989.8,1989.1,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884345121,1.4363056,1989.8,1989.2,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884345322,1.4363056,1989.8,1989.2,1.93496205]
["bitfinex-derivatives","ETHF0:USTF0",1772884345722,1.4363056,1989.8,1989.2,3.32712318]
["bitfinex-derivatives","ETHF0:USTF0",1772884346324,1.4363056,1989.8,1989.3,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884347025,0.39784884,1990.5,1989.2,1.93496205]
["bitfinex-derivatives","ETHF0:USTF0",1772884347026,1.43186738,1989.9,1989.6,1.93126731]
["bitfinex-derivatives","ETHF0:USTF0",1772884347226,1.26445323,1990.5,1989.7,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884348126,1.268237,1990.5,1989.7,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884349726,1.42754016,1990.2,1989.4,28.73016113]
["bitfinex-derivatives","ETHF0:USTF0",1772884350126,1.40419648,1990.0,1989.3,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884368038,5.91239503,1989.9,1989.3,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884368340,1.19133155,1989.8,1989.3,1.39216113]
["bitfinex-derivatives","ETHF0:USTF0",1772884369035,1.19133155,1989.8,1989.2,1.42230634]
["bitfinex-derivatives","ETHF0:USTF0",1772884373940,1.13206497,1990.3,1989.2,1.42230634]
["bitfinex-derivatives","ETHF0:USTF0",1772884374143,1.13206497,1990.1,1989.3,1.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1772884375744,1.12168375,1990.4,1989.3,1.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1772884375946,1.10426468,1990.2,1989.3,1.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1772884381352,0.93291692,1990.4,1989.3,1.4186116]
["bitfinex-derivatives","ETHF0:USTF0",1772884381549,0.93291692,1990.2,1989.5,1.26121808]
["bitfinex-derivatives","ETHF0:USTF0",1772884383954,1.02296283,1990.0,1989.5,1.26121808]
["bitfinex-derivatives","ETHF0:USTF0",1772884388151,1.02296283,1990.0,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884394061,0.89306222,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884394361,6.78281055,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884394561,0.89306222,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884404071,4.82146704,1990.3,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884404263,6.39139048,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884404468,5.89410991,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884404670,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884404863,5.89410991,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884405064,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884405264,5.89408463,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884405464,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884405669,5.89408463,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884405968,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884406163,5.89408463,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884406360,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884406560,5.89411117,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884406760,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884406960,5.89411117,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884407160,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884407363,5.8941381,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884407564,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884407764,5.8941381,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884408064,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884408264,5.89417318,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884408564,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884408761,5.89417318,1990.1,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884408964,0.60611058,1990.2,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884409766,0.50227403,1990.3,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884409960,0.513101,1990.5,1989.3,1.18880246]
["bitfinex-derivatives","ETHF0:USTF0",1772884413468,0.513101,1990.5,1989.6,1.03900195]
["bitfinex-derivatives","ETHF0:USTF0",1772884414576,0.513101,1990.5,1989.9,1.03900195]
["bitfinex-derivatives","ETHF0:USTF0",1772884424685,0.00378377,1990.5,1989.9,1.03900195]
["bitfinex-derivatives","ETHF0:USTF0",1772884426592,0.00378377,1990.5,1990.1,1.03900195]
["bitfinex-derivatives","ETHF0:USTF0",1772884432192,0.26811215,1990.5,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884434098,0.00378377,1990.5,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884441601,1.92801041,1991.0,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884441798,0.76761697,1990.8,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884442395,0.75119808,1990.7,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884442801,0.75764293,1990.7,1990.1,0.46500196]
["bitfinex-derivatives","ETHF0:USTF0",1772884445708,0.00644485,1990.7,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884455315,1.409898,1991.1,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884456413,1.4161367,1991.1,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884457415,0.78526883,1991.1,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884457613,1.41292393,1991.1,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884458417,0.62293654,1990.9,1990.3,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884467623,0.78526883,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884470720,1.34144016,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884474226,0.78526883,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884479932,0.0062387,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884480136,0.52796951,1991.4,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884480335,0.49666562,1991.3,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884480635,5.89421865,1991.2,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884480933,5.89421865,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884481133,0.00371884,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884481433,0.52786609,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884483034,0.00371884,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884487834,0.50149659,1991.1,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884488035,0.49777775,1990.9,1990.5,0.85229308]
["bitfinex-derivatives","ETHF0:USTF0",1772884489142,0.49777775,1990.9,1990.3,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884490845,0.49177216,1990.7,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884492244,0.49825244,1990.9,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884492443,5.8940312,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884492643,5.8940312,1990.7,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884492840,4.21239345,1991.0,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884493041,0.99151984,1990.9,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884493243,5.8940312,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884493441,0.49489196,1990.9,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884493644,5.89367741,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884493940,0.49489196,1990.9,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884494144,6.38866171,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884494340,0.49518031,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884496948,0.4876925,1990.6,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884504058,6.13809816,1991.0,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884504258,0.53806182,1990.8,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884508765,0.52435694,1990.6,1990.1,0.79790048]
["bitfinex-derivatives","ETHF0:USTF0",1772884508960,0.52435694,1990.6,1989.7,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509154,0.52467121,1990.4,1989.7,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509363,0.52467121,1990.2,1989.7,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509661,7.89823773,1990.9,1989.8,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509662,0.52467121,1990.9,1989.8,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509857,4.21504595,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884509858,0.5214882,1991.0,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884511766,0.00371884,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884511767,0.52495079,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884513462,0.00371884,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884514469,0.51759353,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884515269,0.00371884,1991.1,1990.1,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884515470,0.00371884,1991.1,1990.3,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884515771,0.00371884,1991.1,1990.5,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884516367,0.50844976,1991.4,1990.5,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884517271,0.51388488,1991.4,1990.5,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884517466,0.51388488,1991.4,1990.7,0.67292934]
["bitfinex-derivatives","ETHF0:USTF0",1772884517664,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884539192,5.91412945,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884539490,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884539691,5.91382042,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884539887,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884540093,5.91382042,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884540282,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884540485,5.89755998,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884540687,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884540989,5.89755998,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884541190,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884541392,5.89842862,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884541590,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884541794,5.89842862,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884542090,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884542291,5.89941696,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884542491,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884542692,5.89941696,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884542892,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884543193,5.89941696,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884543491,0.51388488,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884543686,5.90070542,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884543887,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884544090,5.90070542,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884544291,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884544491,5.90218918,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884544792,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884544993,5.90218918,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884545187,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884545393,5.90501838,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884545592,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884545793,5.90501838,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884545994,5.90501838,1991.2,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884546194,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884546394,5.90490081,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884546693,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884546893,5.90490081,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884547095,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884547293,5.90479794,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884547493,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884547792,5.90479794,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884547987,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884548188,5.90479794,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884548389,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884548587,5.90470804,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884548787,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884549091,5.90470804,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884549289,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884549489,5.90462549,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884549698,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884549897,5.90462549,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884550098,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884550298,5.90455335,1991.3,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884550493,0.00543512,1991.4,1990.7,0.6775443]
["bitfinex-derivatives","ETHF0:USTF0",1772884550799,5.90455335,1991.3,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884550998,0.00543512,1991.4,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884551199,5.90452531,1991.3,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884551398,0.00543512,1991.4,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884551599,5.90439578,1991.3,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884551801,0.00543512,1991.4,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884551994,5.90439578,1991.3,1990.9,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884552200,4.21132711,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884552400,5.90233007,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884552698,5.90233007,1991.5,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884552900,0.36081038,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884553101,5.90224599,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884553299,0.36663184,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884553500,5.89993924,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884553701,0.36663184,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884553901,5.89993924,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884554102,0.36663184,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884554301,6.25669737,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884554502,0.35849296,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884560510,0.00582146,1991.7,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884560704,5.89336684,1991.6,1991.1,0.67078302]
["bitfinex-derivatives","ETHF0:USTF0",1772884560907,5.89336684,1991.6,1990.7,0.25578496]
["bitfinex-derivatives","ETHF0:USTF0",1772884560908,0.3517193,1991.4,1990.8,0.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1772884561110,0.3517193,1991.2,1990.8,0.62243978]
["bitfinex-derivatives","ETHF0:USTF0",1772884561916,0.3517193,1991.2,1990.7,0.62705474]
["bitfinex-derivatives","ETHF0:USTF0",1772884576631,0.32228788,1991.0,1990.7,0.62705474]
["bitfinex-derivatives","ETHF0:USTF0",1772884577638,2.24748548,1991.1,1990.7,0.62705474]
["bitfinex-derivatives","ETHF0:USTF0",1772884577939,0.32038676,1991.0,1990.7,0.62705474]
["bitfinex-derivatives","ETHF0:USTF0",1772884578133,0.32038676,1991.0,1990.6,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884578437,2.24679854,1991.1,1990.6,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884579139,0.31919979,1991.0,1990.6,0.6156119]
["bitfinex-derivatives","ETHF0:USTF0",1772884579436,0.31919979,1991.0,1990.6,0.00525278]
["bitfinex-derivatives","ETHF0:USTF0",1772884579636,0.31919979,1991.0,1990.6,0.6156119]
["bitfinex-derivatives","ETHF0:USTF0",1772884582238,0.31919979,1991.0,1990.6,0.00525278]
["bitfinex-derivatives","ETHF0:USTF0",1772884582637,0.31919979,1991.0,1990.6,0.6156119]
["bitfinex-derivatives","ETHF0:USTF0",1772884583640,4.21132711,1991.4,1990.5,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884583641,0.3128476,1990.8,1990.5,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884583840,0.3128476,1990.8,1990.5,0.60501654]
["bitfinex-derivatives","ETHF0:USTF0",1772884584041,0.31706464,1991.0,1990.5,0.60501654]
["bitfinex-derivatives","ETHF0:USTF0",1772884584838,0.31706464,1991.0,1990.5,0.61100145]
["bitfinex-derivatives","ETHF0:USTF0",1772884590141,1.92641178,1990.7,1990.1,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884590347,2.24000612,1990.7,1990.1,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884590548,0.31359434,1990.6,1990.1,0.61035912]
["bitfinex-derivatives","ETHF0:USTF0",1772884591249,0.31359434,1990.6,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884591949,0.31019011,1990.7,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884600560,0.31019011,1990.7,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884605363,0.30776111,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884605564,6.21346763,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884605764,0.30776111,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884610368,0.31211347,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884610571,5.90879214,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884610870,0.31211347,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884611068,6.22008138,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884611269,0.31128924,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884612573,4.52140772,1991.1,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884612873,6.40414324,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884613073,5.91074847,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884613274,0.30927548,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884613464,5.91131264,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884613670,0.30927548,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884613869,5.91131264,1990.9,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884614172,0.30927548,1991.0,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884614371,0.30859747,1990.8,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884631582,6.18630767,1990.7,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884631783,0.26839361,1990.6,1990.1,0.61663802]
["bitfinex-derivatives","ETHF0:USTF0",1772884639393,0.26839361,1990.6,1990.1,0.0062789]
["bitfinex-derivatives","ETHF0:USTF0",1772884639694,0.25366318,1990.4,1989.9,0.59789979]
["bitfinex-derivatives","ETHF0:USTF0",1772884639889,0.24675586,1990.2,1989.9,0.59789979]
["bitfinex-derivatives","ETHF0:USTF0",1772884640493,0.25189588,1990.2,1989.9,0.60398816]
["bitfinex-derivatives","ETHF0:USTF0",1772884641489,0.25189588,1990.2,1989.9,0.00608837]
["bitfinex-derivatives","ETHF0:USTF0",1772884643703,0.25189588,1990.2,1989.9,0.60398816]
["bitfinex-derivatives","ETHF0:USTF0",1772884647897,0.25189588,1990.2,1989.6,0.40086063]
["bitfinex-derivatives","ETHF0:USTF0",1772884648103,0.42719813,1990.1,1989.6,0.40086063]
["bitfinex-derivatives","ETHF0:USTF0",1772884648306,0.42719813,1990.1,1989.0,35.27303108]
["bitfinex-derivatives","ETHF0:USTF0",1772884648494,0.42719813,1990.1,1989.2,0.59789979]
["bitfinex-derivatives","ETHF0:USTF0",1772884649103,0.42719813,1990.1,1989.2,0.60323339]
["bitfinex-derivatives","ETHF0:USTF0",1772884657505,0.4292613,1989.9,1989.2,0.60323339]
["bitfinex-derivatives","ETHF0:USTF0",1772884657706,0.4292613,1989.9,1988.7,27.041]
["bitfinex-derivatives","ETHF0:USTF0",1772884657707,0.4239277,1989.6,1988.7,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884658606,0.4239277,1989.6,1988.7,0.60854276]
["bitfinex-derivatives","ETHF0:USTF0",1772884659501,0.42412195,1989.7,1988.7,0.60854276]
["bitfinex-derivatives","ETHF0:USTF0",1772884660510,0.42339293,1989.6,1988.7,0.60854276]
["bitfinex-derivatives","ETHF0:USTF0",1772884660711,1.93019411,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884660912,2.35309956,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884661112,0.42295996,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884675640,0.43146991,1989.5,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884679838,0.42981274,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884680043,5.96281035,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884680244,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884680449,5.96342677,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884680746,5.96342677,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884680943,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884681146,5.96447855,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884681345,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884681346,5.96447855,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884681650,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884681945,6.45832337,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884682244,5.96555786,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884682438,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884682636,6.46106101,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884682941,5.96811165,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884683142,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884683342,6.46210521,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884683645,5.96909106,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884683945,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884684145,6.46293012,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884684345,5.9698384,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884684545,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884684744,6.46439469,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884684945,5.97119169,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884685144,4.63528359,1989.8,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884685347,6.46610727,1989.7,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884685547,5.97278215,1989.6,1988.9,0.60384342]
["bitfinex-derivatives","ETHF0:USTF0",1772884685748,4.20541605,1989.8,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884685949,0.4306623,1989.9,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884686150,5.97363505,1989.8,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884686449,4.20541605,1990.0,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884686644,0.49349801,1989.9,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884686849,4.20541605,1990.1,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884687049,0.49355425,1990.0,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884687243,4.7820704,1990.1,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884687442,0.57665435,1990.0,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884695352,0.57665435,1989.9,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884695651,0.57665435,1989.7,1989.3,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884699752,0.57665435,1989.3,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884702955,0.57665435,1989.5,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884706765,2.50684846,1989.6,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884707767,0.57665435,1989.5,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884713873,0.59821811,1989.6,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884717771,0.59821811,1989.5,1988.9,0.56529664]
["bitfinex-derivatives","ETHF0:USTF0",1772884724277,0.59821811,1989.5,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884724879,0.59821811,1989.3,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884729177,0.59821811,1989.5,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884729480,6.46914978,1989.4,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884729680,0.59821811,1989.4,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884729880,0.59821811,1989.4,1988.7,0.00469934]
["bitfinex-derivatives","ETHF0:USTF0",1772884730080,0.59821811,1989.4,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884733384,0.59821811,1989.2,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884749498,0.59046809,1989.5,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884749695,0.59046809,1989.3,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884755295,6.49375767,1989.2,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884755495,0.59046809,1989.2,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884772411,0.57731642,1989.4,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884772612,6.47680012,1989.3,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884772812,6.47680012,1989.2,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884773013,0.57731642,1989.2,1988.7,0.58736386]
["bitfinex-derivatives","ETHF0:USTF0",1772884802231,2.50799536,1989.2,1988.7,0.00469934]
["bitfinex-derivatives","ETHF0:USTF0",1772884802432,0.56830677,1989.1,1988.7,0.55973266]
["bitfinex-derivatives","ETHF0:USTF0",1772884803227,0.56830677,1988.9,1988.3,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884803434,0.56830677,1988.7,1988.3,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884804032,0.56830677,1988.9,1988.3,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884804329,6.510162,1988.8,1988.3,0.55863436]
["bitfinex-derivatives","ETHF0:USTF0",1772884804526,0.56830677,1988.8,1988.3,0.55863436]
["bitfinex-derivatives","ETHF0:USTF0",1772884804734,0.00537536,1988.9,1988.3,0.55863436]
["bitfinex-derivatives","ETHF0:USTF0",1772884804927,0.57368213,1988.9,1988.3,0.55863436]
["bitfinex-derivatives","ETHF0:USTF0",1772884806132,0.00537536,1988.9,1988.3,0.55863436]
["bitfinex-derivatives","ETHF0:USTF0",1772884806336,0.56830677,1989.3,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884806537,4.21453019,1989.4,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884806538,0.56830677,1989.2,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884807233,0.57375514,1989.2,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884816952,0.00544837,1989.2,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884819048,0.57375514,1989.2,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884820153,0.00544837,1989.2,1988.7,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884828462,0.56830677,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884828664,6.00605568,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884828853,0.56830677,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884829061,6.57413581,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884829257,0.56830677,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884829563,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884835253,6.01376161,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884835558,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884835756,6.01349601,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884835958,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884836265,6.01350691,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884836470,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884836763,6.01384413,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884836964,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884837164,6.01410446,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884837365,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884837666,6.01405618,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884837864,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884838064,6.01031524,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884838266,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884838461,6.01145373,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884838657,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884838864,6.0113947,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884839060,0.57183067,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884839269,6.01141278,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884839469,0.0035239,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884839669,6.01138244,1989.3,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884839869,0.0035239,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884843370,0.56014876,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884843868,0.0035239,1989.4,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884858985,4.19380494,1989.7,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884859186,0.49220395,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884859386,6.0148644,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884859587,4.19380494,1989.7,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884859783,0.49218327,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884859984,6.01459085,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884860284,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884860484,6.01463858,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884860686,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884860887,6.01435405,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884861086,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884861287,6.01545203,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884861488,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884861689,6.01491959,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884861888,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884862088,6.014937,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884862387,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884862588,6.01482957,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884862790,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884863087,6.0151552,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884863289,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884863488,6.01509342,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884863688,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884863884,6.01509198,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884864080,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884864282,6.01508956,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884864490,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884864689,6.015175,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884864886,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884865085,6.015175,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884865286,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884865489,6.01520335,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884865692,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884865991,6.01520631,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884866285,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884866492,6.01530047,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884866795,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884867090,6.01553701,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884867290,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884867490,6.01561556,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884867690,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884867885,6.01555046,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884868084,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884868286,6.01556758,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884868486,0.00563146,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884868786,6.0156577,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884869089,0.59392767,1989.6,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884869289,6.0156717,1989.5,1988.9,0.55503332]
["bitfinex-derivatives","ETHF0:USTF0",1772884869490,0.58829621,1989.3,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884876392,0.58829621,1989.5,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884876593,6.02053173,1989.4,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884876793,0.58829621,1989.5,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884876998,6.60888177,1989.4,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884877197,0.58829621,1989.4,1988.5,0.55626678]
["bitfinex-derivatives","ETHF0:USTF0",1772884904518,0.58829621,1989.4,1988.6,0.56061352]
["bitfinex-derivatives","ETHF0:USTF0",1772884916622,4.76139836,1989.6,1989.0,0.56061352]
["bitfinex-derivatives","ETHF0:USTF0",1772884916815,0.54343806,1989.5,1989.0,0.56061352]
["bitfinex-derivatives","ETHF0:USTF0",1772884919621,0.54343806,1989.5,1988.9,0.57638701]
["bitfinex-derivatives","ETHF0:USTF0",1772884919820,0.54343806,1989.5,1988.7,0.57638701]
["bitfinex-derivatives","ETHF0:USTF0",1772884925130,0.54343806,1989.5,1988.8,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884926931,0.54343806,1989.5,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884927132,0.56969031,1989.3,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884928235,0.56969031,1989.1,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884933137,0.56969031,1989.1,1988.5,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884948048,0.56969031,1989.1,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772884948244,0.56969031,1989.3,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772885020106,0.58926453,1989.5,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772885020312,6.61833369,1989.4,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772885020508,0.58926453,1989.4,1988.6,0.56969567]
["bitfinex-derivatives","ETHF0:USTF0",1772885024516,0.58926453,1989.4,1988.7,0.5862879]
["bitfinex-derivatives","ETHF0:USTF0",1772885042924,0.58654967,1989.6,1988.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885043130,0.58091821,1989.8,1989.3,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885043424,0.58091821,1989.6,1989.3,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885044228,0.58617709,1989.6,1988.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885046925,0.58091821,1990.1,1989.5,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885047525,0.58091821,1990.2,1989.7,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885047925,0.0048037,1990.2,1989.7,0.5568175]
["bitfinex-derivatives","ETHF0:USTF0",1772885048329,0.16499688,1990.3,1989.7,0.5568175]
["bitfinex-derivatives","ETHF0:USTF0",1772885049431,0.1713272,1990.3,1989.7,0.5568175]
["bitfinex-derivatives","ETHF0:USTF0",1772885055433,0.00633032,1990.3,1989.7,0.5568175]
["bitfinex-derivatives","ETHF0:USTF0",1772885055639,0.00633032,1990.3,1989.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885055834,0.58091821,1990.5,1989.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885056738,0.58508484,1990.5,1989.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885057739,0.00416663,1990.5,1989.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885058836,0.58508484,1990.5,1989.9,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885068347,0.58508484,1990.5,1990.0,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885069538,4.20609066,1991.3,1990.2,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885069845,0.58091821,1991.1,1990.4,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885070146,0.58091821,1991.0,1990.4,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885070543,0.58743045,1991.0,1990.4,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885074049,0.00651224,1991.0,1990.4,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885074539,0.58342507,1991.0,1990.4,0.55290902]
["bitfinex-derivatives","ETHF0:USTF0",1772885077249,0.57691283,1990.6,1990.0,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885078447,0.57691283,1990.9,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885082754,0.00651224,1991.0,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885083050,0.58342507,1991.0,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885085452,0.58342507,1991.0,1990.4,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885085956,0.00651224,1991.0,1990.6,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885086253,0.57691283,1991.2,1990.6,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885087052,0.5815022,1991.2,1990.6,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885097064,0.5815022,1991.2,1990.1,2.17791848]
["bitfinex-derivatives","ETHF0:USTF0",1772885097265,0.5815022,1991.2,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885098061,6.00244165,1991.1,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885098266,0.57691283,1991.0,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885099468,0.60103387,1991.2,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885099668,6.60197998,1991.1,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885099865,0.5964445,1991.1,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885105767,0.00458937,1991.2,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885105768,0.58138588,1991.2,1990.2,0.57399539]
["bitfinex-derivatives","ETHF0:USTF0",1772885105974,0.58138588,1991.2,1990.5,0.5737189]
["bitfinex-derivatives","ETHF0:USTF0",1772885106871,0.00458937,1991.2,1990.5,0.5737189]
["bitfinex-derivatives","ETHF0:USTF0",1772885117080,0.58138588,1991.2,1990.5,0.5737189]
["bitfinex-derivatives","ETHF0:USTF0",1772885129387,1.92666848,1991.1,1990.2,0.5737189]
["bitfinex-derivatives","ETHF0:USTF0",1772885129582,0.57679651,1990.9,1990.2,0.5737189]
["bitfinex-derivatives","ETHF0:USTF0",1772885138898,0.57679651,1990.9,1989.8,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885138899,0.57457937,1990.8,1989.8,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885139099,0.57457937,1990.6,1989.8,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885139998,0.57457937,1990.4,1989.7,0.00390848]
["bitfinex-derivatives","ETHF0:USTF0",1772885140205,0.57457937,1990.4,1989.7,0.59050242]
["bitfinex-derivatives","ETHF0:USTF0",1772885148503,0.57457937,1990.7,1989.9,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885148809,0.57457937,1990.5,1989.9,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885151007,0.57457937,1990.3,1989.8,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885151203,0.57457937,1990.3,1989.7,0.00390848]
["bitfinex-derivatives","ETHF0:USTF0",1772885151407,0.57457937,1990.1,1989.2,0.58659394]
["bitfinex-derivatives","ETHF0:USTF0",1772885152510,0.57457937,1989.9,1989.2,0.59251752]
["bitfinex-derivatives","ETHF0:USTF0",1772885159812,0.58871769,1989.7,1989.2,0.59251752]
["bitfinex-derivatives","ETHF0:USTF0",1772885160106,0.5950057,1989.7,1989.2,0.59251752]
["bitfinex-derivatives","ETHF0:USTF0",1772885160714,0.5950057,1989.7,1989.2,0.00592358]
["bitfinex-derivatives","ETHF0:USTF0",1772885161617,0.58871769,1989.5,1989.2,0.00029212]
["bitfinex-derivatives","ETHF0:USTF0",1772885161812,0.58871769,1989.5,1988.9,0.57392774]
["bitfinex-derivatives","ETHF0:USTF0",1772885162410,0.55333588,1989.3,1988.6,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885162611,0.55333588,1989.1,1988.6,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885162811,0.55333588,1989.1,1988.6,0.55943245]
["bitfinex-derivatives","ETHF0:USTF0",1772885163304,0.55333588,1989.1,1988.6,0.00595425]
["bitfinex-derivatives","ETHF0:USTF0",1772885165016,0.55333588,1988.9,1988.4,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885166013,0.55333588,1988.9,1988.4,0.55846446]
["bitfinex-derivatives","ETHF0:USTF0",1772885174720,0.55333588,1989.4,1988.6,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885178723,0.55333588,1989.4,1988.8,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885181126,0.55333588,1989.4,1989.0,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885181332,0.55333588,1989.6,1989.0,0.5534782]
["bitfinex-derivatives","ETHF0:USTF0",1772885190932,0.55962389,1989.7,1989.2,0.54835342]
["bitfinex-derivatives","ETHF0:USTF0",1772885210741,0.5437659,1990.0,1989.2,0.54835342]
["bitfinex-derivatives","ETHF0:USTF0",1772885210947,6.02594206,1989.9,1989.2,0.54835342]
["bitfinex-derivatives","ETHF0:USTF0",1772885211142,0.5437659,1990.0,1989.2,0.54835342]
["bitfinex-derivatives","ETHF0:USTF0",1772885211441,6.02672545,1989.9,1989.2,0.25136]
["bitfinex-derivatives","ETHF0:USTF0",1772885211646,0.5437659,1990.0,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885211948,6.02649925,1989.9,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885212147,0.54967192,1990.0,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885212344,6.0255349,1989.9,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885212546,0.54967192,1990.0,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885212746,6.5693008,1989.9,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885212942,0.5437659,1989.9,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885216849,0.54967192,1990.0,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885218450,0.00590602,1990.0,1989.3,0.53836741]
["bitfinex-derivatives","ETHF0:USTF0",1772885218852,0.00590602,1990.0,1989.5,0.53517927]
["bitfinex-derivatives","ETHF0:USTF0",1772885219156,0.54967192,1990.0,1989.5,0.53517927]
["bitfinex-derivatives","ETHF0:USTF0",1772885226559,0.54967192,1990.0,1989.2,0.78601624]
["bitfinex-derivatives","ETHF0:USTF0",1772885226755,0.54967192,1990.0,1989.2,0.53465624]
["bitfinex-derivatives","ETHF0:USTF0",1772885227359,0.54967192,1990.0,1989.1,19.36865565]
["bitfinex-derivatives","ETHF0:USTF0",1772885227858,0.54967192,1990.0,1989.2,0.53465565]
["bitfinex-derivatives","ETHF0:USTF0",1772885231265,0.58821136,1989.8,1989.2,0.53465565]
["bitfinex-derivatives","ETHF0:USTF0",1772885234168,0.58821136,1989.8,1989.1,18.834]
["bitfinex-derivatives","ETHF0:USTF0",1772885234468,0.58821136,1989.8,1989.2,0.54675186]
["bitfinex-derivatives","ETHF0:USTF0",1772885234769,0.58821136,1989.8,1989.1,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1772885234968,0.58821136,1989.8,1989.1,21.7357514]
["bitfinex-derivatives","ETHF0:USTF0",1772885236169,0.58821136,1989.8,1989.2,0.54390872]
["bitfinex-derivatives","ETHF0:USTF0",1772885253481,0.58821136,1989.8,1989.2,23.64390872]
["bitfinex-derivatives","ETHF0:USTF0",1772885257086,0.58821136,1989.8,1989.2,0.54390872]
["bitfinex-derivatives","ETHF0:USTF0",1772885269500,0.54884755,1989.6,1988.9,24.0490091]
["bitfinex-derivatives","ETHF0:USTF0",1772885269696,6.516589,1989.7,1988.9,24.0490091]
["bitfinex-derivatives","ETHF0:USTF0",1772885269697,0.54884755,1989.4,1988.9,0.5410091]
["bitfinex-derivatives","ETHF0:USTF0",1772885270591,0.54884755,1989.4,1988.8,24.0511392]
["bitfinex-derivatives","ETHF0:USTF0",1772885272593,0.54884755,1989.4,1988.8,0.5411392]
["bitfinex-derivatives","ETHF0:USTF0",1772885272795,0.54884755,1989.2,1988.7,0.53750314]
["bitfinex-derivatives","ETHF0:USTF0",1772885280999,0.54884755,1989.2,1988.4,0.00498626]
["bitfinex-derivatives","ETHF0:USTF0",1772885281201,0.54884755,1989.2,1988.5,0.52968767]
["bitfinex-derivatives","ETHF0:USTF0",1772885284502,0.54884755,1989.2,1988.5,0.52221832]
["bitfinex-derivatives","ETHF0:USTF0",1772885284801,0.57675043,1989.0,1988.4,0.52720458]
["bitfinex-derivatives","ETHF0:USTF0",1772885288703,0.57675043,1989.0,1988.4,0.00498626]
["bitfinex-derivatives","ETHF0:USTF0",1772885290905,0.57675043,1989.0,1987.6,0.25156]
["bitfinex-derivatives","ETHF0:USTF0",1772885290906,0.57675043,1988.8,1987.9,0.51291956]
["bitfinex-derivatives","ETHF0:USTF0",1772885291198,4.19622002,1989.3,1987.9,0.51291956]
["bitfinex-derivatives","ETHF0:USTF0",1772885291199,0.57675043,1988.6,1987.9,0.51291956]
["bitfinex-derivatives","ETHF0:USTF0",1772885291806,0.58082772,1988.6,1987.9,0.51923224]
["bitfinex-derivatives","ETHF0:USTF0",1772885292004,0.58082772,1988.6,1987.7,0.5129193]
["bitfinex-derivatives","ETHF0:USTF0",1772885292005,0.57675043,1988.4,1987.7,0.5129193]
["bitfinex-derivatives","ETHF0:USTF0",1772885292311,0.57675043,1988.4,1987.6,0.51310811]
["bitfinex-derivatives","ETHF0:USTF0",1772885293108,0.57675043,1988.4,1987.6,0.51663482]
["bitfinex-derivatives","ETHF0:USTF0",1772885293307,0.57675043,1988.3,1987.6,0.51663482]
["bitfinex-derivatives","ETHF0:USTF0",1772885295806,0.57675043,1988.1,1987.6,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1772885296206,0.57675043,1987.9,1987.6,0.00352671]
["bitfinex-derivatives","ETHF0:USTF0",1772885296401,0.57675043,1987.9,1987.3,0.50912236]
["bitfinex-derivatives","ETHF0:USTF0",1772885297408,0.57675043,1987.9,1987.3,0.51363601]
["bitfinex-derivatives","ETHF0:USTF0",1772885301306,0.57675043,1987.8,1987.3,0.51363601]
["bitfinex-derivatives","ETHF0:USTF0",1772885301501,0.57675043,1987.8,1987.4,0.56789705]
["bitfinex-derivatives","ETHF0:USTF0",1772885301710,0.57675043,1988.2,1987.4,0.56789705]
["bitfinex-derivatives","ETHF0:USTF0",1772885310220,0.57675043,1988.2,1987.6,0.48957364]
["bitfinex-derivatives","ETHF0:USTF0",1772885310921,0.57675043,1988.2,1987.5,1.9304831]
["bitfinex-derivatives","ETHF0:USTF0",1772885311121,0.57675043,1988.2,1987.5,2.42733345]
["bitfinex-derivatives","ETHF0:USTF0",1772885311626,0.57675043,1988.2,1987.5,0.49685035]
["bitfinex-derivatives","ETHF0:USTF0",1772885313327,0.57675043,1988.2,1987.6,0.49826501]
["bitfinex-derivatives","ETHF0:USTF0",1772885315732,0.56209104,1988.4,1987.6,0.49826501]
["bitfinex-derivatives","ETHF0:USTF0",1772885315934,0.56209104,1988.3,1987.6,0.49826501]
["bitfinex-derivatives","ETHF0:USTF0",1772885317229,0.56209104,1988.1,1987.6,0.49826501]
["bitfinex-derivatives","ETHF0:USTF0",1772885317634,0.56209104,1988.5,1987.9,0.49854603]
["bitfinex-derivatives","ETHF0:USTF0",1772885317829,0.56209104,1988.5,1987.7,0.49854603]
["bitfinex-derivatives","ETHF0:USTF0",1772885318130,0.56209104,1988.4,1987.7,0.49854603]
["bitfinex-derivatives","ETHF0:USTF0",1772885323437,0.56209104,1988.2,1987.7,0.49854603]
["bitfinex-derivatives","ETHF0:USTF0",1772885332548,0.56209104,1988.2,1987.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1772885332848,0.56209104,1988.2,1987.4,0.4871543]
["bitfinex-derivatives","ETHF0:USTF0",1772885343155,0.56375969,1988.0,1987.4,0.4871543]
["bitfinex-derivatives","ETHF0:USTF0",1772885362676,0.56375969,1988.0,1987.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1772885362870,0.56375969,1988.0,1987.3,0.42516441]
["bitfinex-derivatives","ETHF0:USTF0",1772885364474,0.56375969,1987.8,1987.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1772885364867,0.56375969,1987.8,1987.3,0.42493748]
["bitfinex-derivatives","ETHF0:USTF0",1772885365274,0.56375969,1987.8,1987.3,0.00451365]
["bitfinex-derivatives","ETHF0:USTF0",1772885367474,0.56375969,1987.6,1986.9,0.42097482]
["bitfinex-derivatives","ETHF0:USTF0",1772885368475,0.56375969,1987.6,1986.9,0.42603828]
["bitfinex-derivatives","ETHF0:USTF0",1772885372487,0.56509381,1987.9,1986.9,0.42603828]
["bitfinex-derivatives","ETHF0:USTF0",1772885372688,0.56509381,1987.7,1986.9,0.42603828]
["bitfinex-derivatives","ETHF0:USTF0",1772885380093,0.56509381,1987.7,1987.0,0.44169501]
["bitfinex-derivatives","ETHF0:USTF0",1772885383891,0.56509381,1987.7,1986.9,1.93783048]
["bitfinex-derivatives","ETHF0:USTF0",1772885383892,0.56509381,1988.1,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885388794,0.56509381,1988.4,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885389097,0.56509381,1988.2,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885392503,0.56509381,1988.2,1987.5,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885392802,0.56509381,1987.9,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885399504,1.93262897,1988.2,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885399505,0.56509381,1988.0,1987.3,0.58785393]
["bitfinex-derivatives","ETHF0:USTF0",1772885417012,0.56509381,1988.0,1987.5,0.55328273]
["bitfinex-derivatives","ETHF0:USTF0",1772885417709,0.56509381,1988.0,1987.2,23.737]
["bitfinex-derivatives","ETHF0:USTF0",1772885417913,0.56509381,1988.0,1987.3,0.55328273]
["bitfinex-derivatives","ETHF0:USTF0",1772885430522,0.55524827,1988.1,1987.3,0.55328273]
["bitfinex-derivatives","ETHF0:USTF0",1772885445134,0.58357169,1987.9,1987.3,0.55328273]
["bitfinex-derivatives","ETHF0:USTF0",1772885445735,0.58357169,1987.6,1987.1,0.58102216]
["bitfinex-derivatives","ETHF0:USTF0",1772885446031,0.58357169,1987.6,1987.2,0.58102216]
["bitfinex-derivatives","ETHF0:USTF0",1772885446636,0.58357169,1987.6,1986.9,42.73769243]
["bitfinex-derivatives","ETHF0:USTF0",1772885446841,0.58357169,1987.6,1987.0,0.58102216]
["bitfinex-derivatives","ETHF0:USTF0",1772885450345,0.58357169,1987.6,1986.9,23.94506346]
["bitfinex-derivatives","ETHF0:USTF0",1772885450346,0.58357169,1987.6,1986.9,0.58608562]
["bitfinex-derivatives","ETHF0:USTF0",1772885450943,0.58357169,1987.5,1986.9,0.00506346]
["bitfinex-derivatives","ETHF0:USTF0",1772885451338,0.58357169,1987.5,1986.9,0.58608562]
["bitfinex-derivatives","ETHF0:USTF0",1772885456450,0.58357169,1987.5,1986.9,0.00506346]
["bitfinex-derivatives","ETHF0:USTF0",1772885457249,0.58357169,1987.5,1986.9,0.58608562]
["bitfinex-derivatives","ETHF0:USTF0",1772885462351,0.58357169,1987.5,1986.9,0.00506346]
["bitfinex-derivatives","ETHF0:USTF0",1772885462547,0.55486395,1987.3,1986.1,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885462851,0.55486395,1987.3,1986.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772885463059,0.55486395,1987.3,1986.3,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885463555,0.55486395,1987.3,1986.3,0.54608937]
["bitfinex-derivatives","ETHF0:USTF0",1772885468061,0.55486395,1987.3,1986.5,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885477672,0.55486395,1987.5,1986.5,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885490074,0.55486395,1987.5,1986.8,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885490278,0.55486395,1987.5,1987.0,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885494286,0.5735107,1987.8,1987.0,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885494486,0.5735107,1987.6,1987.0,0.54091585]
["bitfinex-derivatives","ETHF0:USTF0",1772885496588,0.5735107,1987.6,1986.7,1.93392732]
["bitfinex-derivatives","ETHF0:USTF0",1772885496783,0.5735107,1987.6,1986.9,0.57905727]
["bitfinex-derivatives","ETHF0:USTF0",1772885497986,0.5735107,1987.6,1986.8,24.079]
["bitfinex-derivatives","ETHF0:USTF0",1772885498187,0.5735107,1987.6,1986.8,24.65805727]
["bitfinex-derivatives","ETHF0:USTF0",1772885502487,0.5735107,1987.6,1986.9,0.57905727]
["bitfinex-derivatives","ETHF0:USTF0",1772885520898,0.5735107,1987.6,1986.7,1.93384508]
["bitfinex-derivatives","ETHF0:USTF0",1772885521103,0.55212681,1987.3,1986.6,0.57495401]
["bitfinex-derivatives","ETHF0:USTF0",1772885524504,0.58640977,1987.1,1986.6,0.57495401]
["bitfinex-derivatives","ETHF0:USTF0",1772885524706,0.59090897,1987.1,1986.5,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885528915,0.59090897,1987.1,1986.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885530010,0.59090897,1987.1,1986.6,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885530215,0.0044992,1987.1,1986.8,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885530410,0.58640977,1987.5,1986.8,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885530612,0.58640977,1987.5,1986.9,1.93384508]
["bitfinex-derivatives","ETHF0:USTF0",1772885530814,0.58640977,1987.5,1987.0,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885531316,0.59109481,1987.5,1987.0,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885533712,0.00468504,1987.5,1987.2,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885534018,0.58640977,1987.7,1987.2,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885534817,0.59216786,1987.7,1987.2,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885537715,0.59216786,1987.7,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885540222,0.59216786,1987.7,1987.3,2.49541512]
["bitfinex-derivatives","ETHF0:USTF0",1772885540923,0.59216786,1987.7,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885543424,0.58640977,1988.1,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885543615,0.58640977,1987.9,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885544524,0.59243765,1987.9,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885547821,0.00602788,1987.9,1987.4,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885548825,0.00602788,1987.9,1987.6,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885549124,0.58640977,1988.1,1987.6,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885550126,0.59217747,1988.1,1987.6,0.56157004]
["bitfinex-derivatives","ETHF0:USTF0",1772885559939,0.59217747,1988.1,1987.2,0.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1772885560640,0.5874844,1987.9,1987.2,0.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1772885568746,0.5874844,1987.9,1987.4,0.58147774]
["bitfinex-derivatives","ETHF0:USTF0",1772885586961,0.0057677,1988.1,1987.4,0.83306774]
["bitfinex-derivatives","ETHF0:USTF0",1772885587266,0.56046057,1988.1,1987.5,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885587463,0.56046057,1988.1,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885598570,0.0057677,1988.1,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885599064,0.55469287,1988.2,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885600168,0.55883968,1988.2,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885601968,0.00414681,1988.2,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885606374,0.55883968,1988.2,1987.6,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885610275,0.55883968,1988.2,1987.7,0.56742397]
["bitfinex-derivatives","ETHF0:USTF0",1772885610476,0.55883968,1988.2,1987.7,0.57394248]
["bitfinex-derivatives","ETHF0:USTF0",1772885619183,0.55883968,1988.2,1987.7,0.00651851]
["bitfinex-derivatives","ETHF0:USTF0",1772885621982,0.55883968,1988.2,1987.7,0.57351115]
["bitfinex-derivatives","ETHF0:USTF0",1772885630291,0.55883968,1988.2,1987.4,0.56699264]
["bitfinex-derivatives","ETHF0:USTF0",1772885630884,0.54347236,1988.0,1987.4,0.56699264]
["bitfinex-derivatives","ETHF0:USTF0",1772885631386,0.54347236,1988.0,1987.4,0.57164243]
["bitfinex-derivatives","ETHF0:USTF0",1772885665918,0.54347236,1988.0,1987.4,0.00464979]
["bitfinex-derivatives","ETHF0:USTF0",1772885666118,0.56585046,1987.8,1987.4,0.55395253]
["bitfinex-derivatives","ETHF0:USTF0",1772885666616,0.56585046,1987.8,1987.4,0.00464979]
["bitfinex-derivatives","ETHF0:USTF0",1772885671625,0.56585046,1988.1,1987.5,0.54930274]
["bitfinex-derivatives","ETHF0:USTF0",1772885671923,0.56585046,1987.9,1987.4,0.55395253]
["bitfinex-derivatives","ETHF0:USTF0",1772885672820,0.57799844,1987.8,1987.4,0.00464979]
["bitfinex-derivatives","ETHF0:USTF0",1772885677832,0.57799844,1987.8,1987.2,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885678826,0.57799844,1987.8,1987.2,0.60313869]
["bitfinex-derivatives","ETHF0:USTF0",1772885688938,0.57799844,1987.8,1987.3,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885691538,0.57799844,1987.9,1987.3,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885691742,0.57799844,1988.1,1987.7,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885691931,0.57799844,1988.0,1987.7,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885693140,0.57799844,1988.0,1987.6,0.59707365]
["bitfinex-derivatives","ETHF0:USTF0",1772885700245,0.57799844,1988.0,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885724359,0.59736201,1987.9,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885730166,0.59736201,1988.1,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885730360,0.00414681,1988.2,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885730761,0.60150882,1988.2,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885734865,0.55190663,1988.2,1987.3,0.5779264]
["bitfinex-derivatives","ETHF0:USTF0",1772885735767,0.55190663,1988.2,1987.5,0.58351685]
["bitfinex-derivatives","ETHF0:USTF0",1772885758686,0.55190663,1988.2,1987.6,0.58351685]
["bitfinex-derivatives","ETHF0:USTF0",1772885762389,0.55059556,1988.4,1987.8,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885762694,0.55059556,1988.4,1987.9,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885762987,2.48290932,1988.4,1987.7,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885763188,0.55059556,1988.3,1987.7,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885763591,0.55439078,1988.3,1987.7,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885781406,1.93231376,1988.2,1987.7,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885781602,0.55059556,1988.1,1987.7,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885784610,0.55059556,1988.1,1987.4,0.25159]
["bitfinex-derivatives","ETHF0:USTF0",1772885784908,0.55059556,1988.1,1987.5,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885789213,0.55059556,1988.1,1987.2,22.28306504]
["bitfinex-derivatives","ETHF0:USTF0",1772885789413,0.55059556,1988.1,1987.3,0.55476686]
["bitfinex-derivatives","ETHF0:USTF0",1772885797021,0.55059556,1988.1,1987.4,0.5866644]
["bitfinex-derivatives","ETHF0:USTF0",1772885816433,0.54253882,1988.2,1987.6,0.5866644]
["bitfinex-derivatives","ETHF0:USTF0",1772885817232,0.00379522,1988.3,1987.6,0.5866644]
["bitfinex-derivatives","ETHF0:USTF0",1772885818132,0.54633404,1988.3,1987.6,0.5866644]
["bitfinex-derivatives","ETHF0:USTF0",1772885866976,0.54633404,1988.3,1987.8,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885871780,0.59151977,1988.5,1987.8,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885873080,0.59594599,1988.5,1987.8,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885873280,0.59594599,1988.5,1987.9,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885873681,0.00442622,1988.5,1987.9,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885875185,0.59594599,1988.5,1987.9,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885876685,0.59594599,1988.5,1987.8,63.92440252]
["bitfinex-derivatives","ETHF0:USTF0",1772885877281,0.59594599,1988.5,1987.9,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885878188,0.59594599,1988.5,1988.0,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885878788,0.00442622,1988.5,1988.0,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885878988,0.59151977,1988.7,1988.0,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885879888,0.59792023,1988.7,1988.0,0.55540252]
["bitfinex-derivatives","ETHF0:USTF0",1772885880491,0.59792023,1988.7,1988.1,0.56097494]
["bitfinex-derivatives","ETHF0:USTF0",1772885891594,0.57208464,1988.8,1988.1,0.56097494]
["bitfinex-derivatives","ETHF0:USTF0",1772885891793,1.93137622,1989.2,1988.3,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885891991,0.57208464,1989.0,1988.3,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885892797,0.57705939,1989.0,1988.3,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885894294,0.57705939,1989.0,1988.4,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885895894,0.57705939,1989.0,1988.5,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885896293,0.57705939,1989.0,1988.4,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885902098,0.57705939,1989.0,1988.4,2.50153175]
["bitfinex-derivatives","ETHF0:USTF0",1772885902298,0.57705939,1989.0,1988.5,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885905799,0.57208464,1989.3,1988.7,0.57015553]
["bitfinex-derivatives","ETHF0:USTF0",1772885906797,0.57759,1989.3,1988.7,0.57524998]
["bitfinex-derivatives","ETHF0:USTF0",1772885907198,0.57759,1989.3,1988.7,0.00509445]
["bitfinex-derivatives","ETHF0:USTF0",1772885909105,0.57759,1989.3,1988.7,0.57524998]
["bitfinex-derivatives","ETHF0:USTF0",1772885922318,0.57759,1989.3,1988.7,0.00509445]
["bitfinex-derivatives","ETHF0:USTF0",1772885922519,0.57759,1989.3,1988.6,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885923419,0.57759,1989.3,1988.6,0.54691063]
["bitfinex-derivatives","ETHF0:USTF0",1772885933524,0.57759,1989.3,1988.7,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885935225,0.56739163,1989.1,1988.7,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885937627,4.20531667,1989.5,1989.1,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885937928,0.56739163,1989.6,1989.3,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885938527,0.56739163,1989.6,1989.0,1.93137622]
["bitfinex-derivatives","ETHF0:USTF0",1772885938729,0.57249027,1989.6,1989.1,0.54302932]
["bitfinex-derivatives","ETHF0:USTF0",1772885940029,0.57249027,1989.6,1988.7,0.55940086]
["bitfinex-derivatives","ETHF0:USTF0",1772885943235,0.58973555,1989.4,1988.7,0.55940086]
["bitfinex-derivatives","ETHF0:USTF0",1772885974255,0.58498357,1989.2,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772885974457,0.58498357,1989.2,1988.6,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1772885974857,0.58498357,1989.2,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772885982268,0.58498357,1989.2,1988.6,0.00388131]
["bitfinex-derivatives","ETHF0:USTF0",1772885983262,0.58498357,1989.2,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772885998582,0.58498357,1989.0,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772886002481,0.5579078,1989.2,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772886002681,6.63189905,1989.1,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772886002880,0.5579078,1989.1,1988.6,0.56462139]
["bitfinex-derivatives","ETHF0:USTF0",1772886016901,0.5579078,1989.1,1988.6,0.54032752]
["bitfinex-derivatives","ETHF0:USTF0",1772886017701,0.5579078,1989.0,1988.3,0.54032752]
["bitfinex-derivatives","ETHF0:USTF0",1772886017905,0.5579078,1988.9,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886018099,0.5579078,1988.8,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886030910,0.5579078,1988.9,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886031409,0.5579078,1989.1,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886031608,6.07400839,1989.0,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886031810,0.5579078,1989.1,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886032108,6.07400839,1989.0,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886032309,0.5579078,1989.1,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886032609,6.6333056,1989.0,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886032808,0.55923952,1989.0,1988.3,0.5446965]
["bitfinex-derivatives","ETHF0:USTF0",1772886042014,0.55923952,1989.0,1988.5,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886042411,0.55923952,1989.2,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886042717,6.62616572,1989.1,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886042918,0.55923952,1989.1,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886055734,0.55923952,1989.4,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886055933,6.6226325,1989.3,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886056133,0.55923952,1989.3,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886056333,0.55923952,1989.2,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886061836,0.55806326,1989.4,1988.7,0.57570152]
["bitfinex-derivatives","ETHF0:USTF0",1772886062035,6.62141586,1989.3,1988.9,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886062234,0.55806326,1989.3,1988.9,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886062737,0.57033719,1989.5,1989.1,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886067134,0.57543583,1989.6,1989.1,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886067335,0.57033719,1989.8,1989.1,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886068238,0.57642771,1989.8,1989.1,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886076945,0.57642771,1989.8,1988.6,1.92975088]
["bitfinex-derivatives","ETHF0:USTF0",1772886077144,0.57642771,1989.8,1988.7,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886081947,0.57642771,1989.8,1988.9,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886091459,0.55742576,1989.8,1988.9,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886096160,0.54749373,1989.6,1988.9,0.57862981]
["bitfinex-derivatives","ETHF0:USTF0",1772886116779,0.54749373,1989.6,1988.7,0.57779572]
["bitfinex-derivatives","ETHF0:USTF0",1772886121880,0.52978547,1989.4,1988.6,0.59535261]
["bitfinex-derivatives","ETHF0:USTF0",1772886122177,0.52978547,1989.2,1988.4,0.57898532]
["bitfinex-derivatives","ETHF0:USTF0",1772886126483,0.49523911,1989.1,1988.4,0.57898532]
["bitfinex-derivatives","ETHF0:USTF0",1772886141403,0.49900421,1988.9,1988.4,0.57898532]
["bitfinex-derivatives","ETHF0:USTF0",1772886151608,0.49900421,1988.9,1988.3,0.00436898]
["bitfinex-derivatives","ETHF0:USTF0",1772886152309,0.49900421,1988.9,1988.3,0.55061828]
["bitfinex-derivatives","ETHF0:USTF0",1772886152610,0.50207808,1988.7,1988.3,0.00436898]
["bitfinex-derivatives","ETHF0:USTF0",1772886153405,0.50207808,1988.7,1988.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772886153602,0.50207808,1988.7,1988.2,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886154609,0.50207808,1988.7,1988.2,0.55033654]
["bitfinex-derivatives","ETHF0:USTF0",1772886174321,0.49796337,1989.0,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886174627,6.15017057,1988.9,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886174820,0.49796337,1989.0,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886175021,6.15017057,1988.9,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886175222,0.49796337,1989.0,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886175424,6.1506708,1988.9,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886175623,0.49796337,1989.0,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886175823,6.64866647,1988.9,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886176026,0.49799567,1988.9,1988.3,0.5462493]
["bitfinex-derivatives","ETHF0:USTF0",1772886184229,0.50637609,1989.1,1988.5,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886184430,6.6603558,1989.0,1988.5,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886184630,0.50637609,1989.0,1988.5,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886188633,0.5284198,1988.8,1988.4,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886191434,0.5284198,1988.8,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886214664,0.53923339,1989.0,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886214869,6.14009848,1988.9,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886215169,4.75946806,1989.3,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886215370,7.17771252,1989.2,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886215570,6.13952579,1989.1,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886215770,0.53923339,1989.2,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886215965,6.67875918,1989.1,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886216269,0.53923339,1989.1,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886224878,0.53923339,1989.2,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886225078,6.67320402,1989.1,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886225279,0.53923339,1989.1,1988.3,0.54415803]
["bitfinex-derivatives","ETHF0:USTF0",1772886245205,0.53914007,1989.3,1988.4,0.25147]
["bitfinex-derivatives","ETHF0:USTF0",1772886245406,0.53914007,1989.5,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886245604,4.21759319,1989.6,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886245605,6.6765365,1989.4,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886245810,0.53914007,1989.4,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886246005,0.53914007,1989.5,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886246210,0.53914007,1989.4,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886248605,0.53914007,1989.4,1989.0,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886254512,0.53914007,1989.7,1989.2,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886254714,0.53914007,1989.6,1989.2,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886269929,0.53914007,1989.6,1989.0,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886270426,0.53914007,1989.2,1988.6,0.58546797]
["bitfinex-derivatives","ETHF0:USTF0",1772886282538,0.53914007,1989.2,1988.6,0.57801831]
["bitfinex-derivatives","ETHF0:USTF0",1772886286040,0.53890785,1989.4,1988.8,0.57801831]
["bitfinex-derivatives","ETHF0:USTF0",1772886306254,0.53890785,1989.4,1989.0,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886315964,4.80020748,1989.7,1989.0,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886316260,6.13358069,1989.6,1989.0,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886316461,0.58806073,1989.7,1989.0,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886323762,0.00609052,1989.8,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886324364,0.60023365,1989.8,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886326064,0.00609052,1989.8,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886331777,0.60023365,1989.8,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886334776,0.00609052,1989.8,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886335080,0.55757269,1989.9,1989.2,0.54027967]
["bitfinex-derivatives","ETHF0:USTF0",1772886336083,0.56231585,1989.9,1989.2,0.56570867]
["bitfinex-derivatives","ETHF0:USTF0",1772886351195,0.55757269,1989.7,1989.2,0.56570867]
["bitfinex-derivatives","ETHF0:USTF0",1772886355399,0.56231585,1989.9,1989.2,0.56570867]
["bitfinex-derivatives","ETHF0:USTF0",1772886369910,0.54859981,1989.7,1989.2,0.56570867]
["bitfinex-derivatives","ETHF0:USTF0",1772886381613,0.54859981,1989.7,1989.0,0.57381954]
["bitfinex-derivatives","ETHF0:USTF0",1772886381919,0.54859981,1989.6,1989.0,0.57381954]
["bitfinex-derivatives","ETHF0:USTF0",1772886389219,0.54859981,1989.4,1988.7,0.57381954]
["bitfinex-derivatives","ETHF0:USTF0",1772886394620,0.55303503,1989.2,1988.7,0.57381954]
["bitfinex-derivatives","ETHF0:USTF0",1772886395519,0.55303503,1989.2,1988.4,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886395716,0.55329806,1989.0,1988.4,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886405433,0.53153216,1989.3,1988.5,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886407435,4.21214675,1989.5,1988.5,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886407436,0.52986806,1989.1,1988.5,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886409038,0.53119394,1988.9,1988.4,0.57899032]
["bitfinex-derivatives","ETHF0:USTF0",1772886444272,0.53119394,1988.9,1988.3,0.58645554]
["bitfinex-derivatives","ETHF0:USTF0",1772886444575,0.54177904,1988.7,1988.2,0.59054278]
["bitfinex-derivatives","ETHF0:USTF0",1772886450975,0.54177904,1988.7,1988.1,0.58645554]
["bitfinex-derivatives","ETHF0:USTF0",1772886451977,0.54177904,1988.7,1988.1,0.59076864]
["bitfinex-derivatives","ETHF0:USTF0",1772886453674,0.54177904,1988.7,1988.1,0.0043131]
["bitfinex-derivatives","ETHF0:USTF0",1772886453980,0.52060814,1988.5,1988.0,0.54552072]
["bitfinex-derivatives","ETHF0:USTF0",1772886454476,0.52060814,1988.5,1987.8,0.54552072]
["bitfinex-derivatives","ETHF0:USTF0",1772886454876,0.52423945,1988.5,1987.8,0.55155426]
["bitfinex-derivatives","ETHF0:USTF0",1772886463691,0.52423945,1988.5,1987.6,0.54552072]
["bitfinex-derivatives","ETHF0:USTF0",1772886463891,0.45594717,1988.3,1987.6,0.54552072]
["bitfinex-derivatives","ETHF0:USTF0",1772886464793,0.45594717,1988.3,1987.6,0.55056814]
["bitfinex-derivatives","ETHF0:USTF0",1772886477803,0.45159358,1988.1,1987.6,0.55056814]
["bitfinex-derivatives","ETHF0:USTF0",1772886479700,0.44958722,1987.9,1987.4,0.54604864]
["bitfinex-derivatives","ETHF0:USTF0",1772886480606,0.44958722,1987.9,1987.4,0.55024661]
["bitfinex-derivatives","ETHF0:USTF0",1772886483814,0.44958722,1987.9,1987.2,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886484812,0.44958722,1987.9,1987.2,0.56693054]
["bitfinex-derivatives","ETHF0:USTF0",1772886486413,0.44830663,1987.7,1987.2,0.56693054]
["bitfinex-derivatives","ETHF0:USTF0",1772886491322,0.4384683,1988.0,1987.2,0.56693054]
["bitfinex-derivatives","ETHF0:USTF0",1772886491516,0.4384683,1987.8,1987.2,0.56693054]
["bitfinex-derivatives","ETHF0:USTF0",1772886495615,0.44468746,1988.1,1987.5,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886495817,6.56132398,1988.0,1987.5,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886496019,0.44468746,1987.8,1987.5,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886497125,0.44468746,1987.8,1987.3,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886499526,0.55032725,1987.7,1987.3,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886499726,0.55032725,1987.7,1987.3,0.51148931]
["bitfinex-derivatives","ETHF0:USTF0",1772886502527,0.55032725,1987.7,1987.2,0.56693054]
["bitfinex-derivatives","ETHF0:USTF0",1772886502826,0.55032725,1987.7,1987.0,0.56176741]
["bitfinex-derivatives","ETHF0:USTF0",1772886503625,0.55032725,1987.7,1987.0,0.56685217]
["bitfinex-derivatives","ETHF0:USTF0",1772886509329,6.68228958,1987.6,1987.0,0.56685217]
["bitfinex-derivatives","ETHF0:USTF0",1772886509534,0.55032725,1987.6,1987.0,0.56685217]
["bitfinex-derivatives","ETHF0:USTF0",1772886519938,6.63210075,1987.5,1986.7,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886520139,6.13249948,1987.4,1986.7,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886520332,0.58057171,1987.5,1986.7,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886520532,6.71051238,1987.4,1986.7,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886520742,0.58057171,1987.4,1986.7,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886521042,0.58057171,1987.4,1986.7,0.58640857]
["bitfinex-derivatives","ETHF0:USTF0",1772886522942,0.58057171,1987.2,1986.7,0.58640857]
["bitfinex-derivatives","ETHF0:USTF0",1772886523939,0.58057171,1987.1,1986.7,0.58640857]
["bitfinex-derivatives","ETHF0:USTF0",1772886524140,0.58496112,1987.1,1986.7,0.58640857]
["bitfinex-derivatives","ETHF0:USTF0",1772886525042,0.58496112,1987.1,1986.6,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886525945,0.58496112,1987.1,1986.6,0.58573642]
["bitfinex-derivatives","ETHF0:USTF0",1772886526142,0.58057171,1986.9,1986.2,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886526346,0.58496112,1987.1,1986.4,0.58218361]
["bitfinex-derivatives","ETHF0:USTF0",1772886527145,0.58496112,1987.1,1986.4,0.58622484]
["bitfinex-derivatives","ETHF0:USTF0",1772886540457,0.00438941,1987.1,1986.4,2.51987115]
["bitfinex-derivatives","ETHF0:USTF0",1772886540658,0.60317579,1987.1,1986.5,0.59410961]
["bitfinex-derivatives","ETHF0:USTF0",1772886540959,0.60317579,1987.1,1986.4,0.00404123]
["bitfinex-derivatives","ETHF0:USTF0",1772886541154,0.60317579,1987.1,1986.4,0.59815084]
["bitfinex-derivatives","ETHF0:USTF0",1772886544856,0.60317579,1987.1,1986.5,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886545158,0.00438941,1987.1,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886545361,0.57309828,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886545556,6.435,1987.5,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886545758,6.11732618,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886545957,0.57309828,1987.5,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886546153,6.117316,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886546356,0.00389911,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886546657,0.57699739,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886552166,0.00389911,1987.4,1986.7,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886552466,11.80322447,1987.8,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886552764,6.12698957,1987.7,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886553065,6.12698957,1987.6,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886553265,7.59709828,1987.8,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886553465,6.12549072,1987.7,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886553666,0.57309828,1987.7,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886555167,0.57954683,1987.8,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886555367,0.00644855,1987.8,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886564578,0.57309828,1988.1,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886565575,0.57743258,1988.1,1987.1,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886565978,0.57743258,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886574079,6.11682163,1988.0,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886574282,0.59225449,1987.9,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886576381,0.59225449,1988.0,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886576586,0.59658879,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886577885,0.0043343,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886579489,0.59658879,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886585387,0.0043343,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886590495,0.59658879,1988.1,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886603405,4.20612619,1988.6,1987.3,0.56247009]
["bitfinex-derivatives","ETHF0:USTF0",1772886603608,0.55136578,1988.4,1987.6,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886603807,0.55136578,1988.4,1987.7,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886604608,0.55647778,1988.4,1987.7,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886606013,0.005112,1988.4,1987.7,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886608014,0.55647778,1988.4,1987.7,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886623923,0.005112,1988.4,1987.9,0.5828183]
["bitfinex-derivatives","ETHF0:USTF0",1772886624222,0.55136578,1988.5,1987.9,0.58672225]
["bitfinex-derivatives","ETHF0:USTF0",1772886624518,0.55136578,1988.8,1987.9,0.58672225]
["bitfinex-derivatives","ETHF0:USTF0",1772886625022,0.55616478,1988.8,1987.9,0.58672225]
["bitfinex-derivatives","ETHF0:USTF0",1772886625223,0.55136578,1988.6,1987.9,0.58672225]
["bitfinex-derivatives","ETHF0:USTF0",1772886654047,0.56764033,1988.8,1988.1,0.54020949]
["bitfinex-derivatives","ETHF0:USTF0",1772886654251,0.56284133,1988.6,1988.1,0.54020949]
["bitfinex-derivatives","ETHF0:USTF0",1772886654542,0.56284133,1988.6,1988.0,0.54020949]
["bitfinex-derivatives","ETHF0:USTF0",1772886657150,2.49484357,1988.6,1987.9,0.00390395]
["bitfinex-derivatives","ETHF0:USTF0",1772886657351,0.56284133,1988.5,1987.9,0.00390395]
["bitfinex-derivatives","ETHF0:USTF0",1772886664252,0.004799,1988.8,1987.6,0.56455863]
["bitfinex-derivatives","ETHF0:USTF0",1772886664253,0.54725196,1988.3,1987.6,0.56455863]
["bitfinex-derivatives","ETHF0:USTF0",1772886664553,0.54725196,1987.9,1987.4,0.56455863]
["bitfinex-derivatives","ETHF0:USTF0",1772886665451,0.54725196,1987.9,1987.4,0.56924652]
["bitfinex-derivatives","ETHF0:USTF0",1772886666752,0.54725196,1987.9,1987.4,0.00468789]
["bitfinex-derivatives","ETHF0:USTF0",1772886667556,0.54725196,1987.7,1987.4,0.00468789]
["bitfinex-derivatives","ETHF0:USTF0",1772886669254,0.54725196,1987.7,1987.4,0.56924652]
["bitfinex-derivatives","ETHF0:USTF0",1772886676157,0.54725196,1987.7,1987.4,0.00468789]
["bitfinex-derivatives","ETHF0:USTF0",1772886676357,0.54725196,1987.7,1987.3,0.56455863]
["bitfinex-derivatives","ETHF0:USTF0",1772886677156,0.54725196,1987.7,1987.2,1.93396393]
["bitfinex-derivatives","ETHF0:USTF0",1772886677459,0.54725196,1987.7,1987.2,1.93859396]
["bitfinex-derivatives","ETHF0:USTF0",1772886679361,0.54725196,1987.7,1987.2,1.37403533]
["bitfinex-derivatives","ETHF0:USTF0",1772886680059,0.54725196,1987.7,1987.2,1.93859396]
["bitfinex-derivatives","ETHF0:USTF0",1772886681659,0.54725196,1987.7,1987.2,1.37403533]
["bitfinex-derivatives","ETHF0:USTF0",1772886682759,0.54725196,1987.7,1987.2,1.93859396]
["bitfinex-derivatives","ETHF0:USTF0",1772886690164,0.54725196,1987.7,1987.2,1.37403533]
["bitfinex-derivatives","ETHF0:USTF0",1772886691254,0.54725196,1987.7,1987.2,0.00463003]
["bitfinex-derivatives","ETHF0:USTF0",1772886691656,0.54725196,1987.7,1987.0,0.56455863]
["bitfinex-derivatives","ETHF0:USTF0",1772886692068,0.54725196,1987.7,1986.8,0.57147175]
["bitfinex-derivatives","ETHF0:USTF0",1772886692762,0.54725196,1987.7,1986.8,0.57693597]
["bitfinex-derivatives","ETHF0:USTF0",1772886694367,0.56466059,1987.5,1986.8,0.57693597]
["bitfinex-derivatives","ETHF0:USTF0",1772886697767,0.56466059,1987.5,1986.8,0.00546422]
["bitfinex-derivatives","ETHF0:USTF0",1772886700668,6.18285206,1987.4,1986.8,0.00546422]
["bitfinex-derivatives","ETHF0:USTF0",1772886700971,0.56466059,1987.3,1986.8,0.00546422]
["bitfinex-derivatives","ETHF0:USTF0",1772886701374,0.56466059,1987.1,1986.2,0.57147175]
["bitfinex-derivatives","ETHF0:USTF0",1772886702273,0.56466059,1987.1,1986.2,0.57739055]
["bitfinex-derivatives","ETHF0:USTF0",1772886719885,0.56466059,1987.1,1986.2,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772886720082,0.58088794,1986.9,1986.2,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772886720578,0.58088794,1986.9,1986.2,0.59848075]
["bitfinex-derivatives","ETHF0:USTF0",1772886722082,0.58088794,1986.9,1986.3,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886722385,0.57053361,1987.1,1986.3,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886727385,0.57053361,1986.9,1986.3,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886736494,0.57053361,1986.9,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886748296,0.57053361,1987.1,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886748502,6.21382587,1987.0,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886748701,0.57053361,1987.1,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886748901,6.78433433,1987.0,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886749098,0.57053361,1987.0,1986.4,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886750706,10.64112619,1987.3,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886750904,6.71473986,1987.2,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886751099,6.78569581,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886751306,6.2151622,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886751504,6.78569581,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886751705,0.57053361,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886752204,4.20612619,1987.2,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886752407,0.57422691,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886752607,6.21819738,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886752807,0.57422691,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886753007,6.21819826,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886753207,0.57422691,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886753407,6.21788723,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886753707,0.57422691,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886753905,6.217889,1987.0,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886754106,0.57422691,1987.1,1986.6,0.57098646]
["bitfinex-derivatives","ETHF0:USTF0",1772886754405,0.57422691,1986.9,1986.3,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886758708,0.57422691,1986.9,1986.4,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886759210,0.57422691,1987.2,1986.8,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886759401,6.22025724,1987.1,1986.8,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886759709,0.57422691,1987.2,1986.8,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886760308,0.57422691,1987.2,1986.7,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886762207,0.57422691,1987.2,1986.6,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886787935,0.55061344,1987.1,1986.6,0.57630221]
["bitfinex-derivatives","ETHF0:USTF0",1772886789835,0.55061344,1987.1,1986.3,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886795237,0.55061344,1987.1,1986.3,2.51538416]
["bitfinex-derivatives","ETHF0:USTF0",1772886795439,0.55061344,1987.1,1986.4,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886798345,0.55061344,1987.3,1986.4,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886798545,6.69264287,1987.2,1986.4,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886798746,0.55061344,1987.2,1986.4,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886800348,0.55061344,1987.2,1986.5,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886808255,0.55496661,1987.4,1986.5,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886808460,0.55496661,1987.4,1986.6,0.58051274]
["bitfinex-derivatives","ETHF0:USTF0",1772886842389,0.55496661,1987.4,1986.5,0.59398396]
["bitfinex-derivatives","ETHF0:USTF0",1772886852792,0.54015414,1987.2,1986.4,0.25171]
["bitfinex-derivatives","ETHF0:USTF0",1772886852990,0.54015414,1987.2,1986.4,0.84569396]
["bitfinex-derivatives","ETHF0:USTF0",1772886853894,0.54015414,1987.2,1986.5,0.59398396]
["bitfinex-derivatives","ETHF0:USTF0",1772886858499,0.54015414,1987.1,1986.5,0.59398396]
["bitfinex-derivatives","ETHF0:USTF0",1772886862707,0.54015414,1986.9,1986.3,0.59398396]
["bitfinex-derivatives","ETHF0:USTF0",1772886869513,0.54015414,1986.7,1986.3,0.59398396]
["bitfinex-derivatives","ETHF0:USTF0",1772886869908,0.54015414,1986.7,1986.2,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772886870209,0.54015414,1986.7,1986.2,0.59990276]
["bitfinex-derivatives","ETHF0:USTF0",1772886870813,0.54015414,1986.5,1986.2,0.59990276]
["bitfinex-derivatives","ETHF0:USTF0",1772886879318,0.55338516,1986.9,1986.2,0.59990276]
["bitfinex-derivatives","ETHF0:USTF0",1772886880213,0.55338516,1986.9,1986.3,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886884113,0.55338516,1986.7,1986.2,0.0059188]
["bitfinex-derivatives","ETHF0:USTF0",1772886884314,0.55338516,1986.7,1986.0,20.306]
["bitfinex-derivatives","ETHF0:USTF0",1772886884522,0.55338516,1986.7,1986.0,20.89918718]
["bitfinex-derivatives","ETHF0:USTF0",1772886885221,0.55338516,1986.7,1986.1,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886891826,4.75951135,1987.1,1986.5,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886892126,6.76962198,1987.0,1986.5,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886892323,0.55338516,1987.0,1986.5,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886894431,0.55338516,1987.0,1986.3,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886898629,0.55338516,1987.0,1986.5,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886898825,0.55338516,1987.2,1986.7,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886899026,0.55338516,1987.3,1986.0,30.84056281]
["bitfinex-derivatives","ETHF0:USTF0",1772886899230,6.77352567,1987.2,1986.6,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886899433,0.55338516,1987.3,1986.6,0.59318718]
["bitfinex-derivatives","ETHF0:USTF0",1772886899633,6.22003704,1987.2,1986.7,1.9349638]
["bitfinex-derivatives","ETHF0:USTF0",1772886899833,0.55251651,1987.2,1986.8,0.57587956]
["bitfinex-derivatives","ETHF0:USTF0",1772886900332,0.55251651,1987.0,1986.4,0.57587956]
["bitfinex-derivatives","ETHF0:USTF0",1772886906740,0.55251651,1987.0,1986.3,0.57451944]
["bitfinex-derivatives","ETHF0:USTF0",1772886908144,0.54140747,1986.8,1986.3,0.57451944]
["bitfinex-derivatives","ETHF0:USTF0",1772886913940,0.54140747,1986.8,1986.0,0.00422801]
["bitfinex-derivatives","ETHF0:USTF0",1772886914145,0.54140747,1986.8,1986.1,0.57451944]
["bitfinex-derivatives","ETHF0:USTF0",1772886916844,0.54140747,1986.6,1986.1,0.57451944]
["bitfinex-derivatives","ETHF0:USTF0",1772886917145,0.54140747,1986.7,1986.2,0.57451944]
["bitfinex-derivatives","ETHF0:USTF0",1772886924252,0.54140747,1986.7,1986.0,0.57874745]
["bitfinex-derivatives","ETHF0:USTF0",1772886927559,0.54140747,1986.7,1986.0,0.00422801]
["bitfinex-derivatives","ETHF0:USTF0",1772886927763,0.54140747,1986.7,1986.0,0.57874745]
["bitfinex-derivatives","ETHF0:USTF0",1772886935566,0.54140747,1986.7,1986.0,0.00422801]
["bitfinex-derivatives","ETHF0:USTF0",1772886936071,0.59485938,1986.5,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886937271,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886937471,6.20594879,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886937772,0.59485938,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886956377,11.08112619,1986.8,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886956378,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886956583,6.22158426,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886956784,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886956981,6.22158756,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886957177,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886957381,6.22165954,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886957682,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886957981,6.2216665,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886958182,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886958382,6.2217152,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886958583,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886958784,6.2216337,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886958985,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886959186,6.21911097,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886959487,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886959788,6.21905575,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886959988,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886960189,6.21908656,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886960390,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886960585,6.21908279,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886960785,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886961084,6.21908279,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886961286,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886961486,6.2190892,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886961782,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886961986,6.2190892,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886962186,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886962486,6.21896086,1986.6,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886962691,0.59485938,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886963291,0.5903193,1986.8,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886963491,6.80899335,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886963690,0.5903193,1986.7,1986.0,0.5559634]
["bitfinex-derivatives","ETHF0:USTF0",1772886963990,0.5903193,1986.7,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886970790,0.5903193,1986.9,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886970996,6.80632452,1986.8,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886971196,0.5903193,1986.8,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886974193,0.5903193,1987.0,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886974401,6.80623087,1986.9,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886974700,6.21591157,1986.8,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886976998,0.5903193,1986.9,1986.1,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886979197,0.5903193,1986.9,1986.2,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886982504,0.5903193,1986.9,1986.5,0.5673782]
["bitfinex-derivatives","ETHF0:USTF0",1772886998427,0.5903193,1986.9,1986.0,0.5446576]
["bitfinex-derivatives","ETHF0:USTF0",1772886998728,6.31859018,1987.3,1986.1,0.54042959]
["bitfinex-derivatives","ETHF0:USTF0",1772886998729,0.55211191,1986.7,1986.1,0.54042959]
["bitfinex-derivatives","ETHF0:USTF0",1772886999028,0.55211191,1986.7,1986.2,0.54042959]
["bitfinex-derivatives","ETHF0:USTF0",1772887003834,0.55211191,1986.7,1986.3,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887009541,0.55211191,1986.7,1986.2,0.54042959]
["bitfinex-derivatives","ETHF0:USTF0",1772887009742,0.55211191,1986.7,1986.3,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887011345,0.55211191,1986.7,1986.3,1.90904361]
["bitfinex-derivatives","ETHF0:USTF0",1772887012247,0.55211191,1986.7,1986.3,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887012447,0.55211191,1986.7,1986.3,1.90904361]
["bitfinex-derivatives","ETHF0:USTF0",1772887024053,0.55211191,1986.7,1986.4,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887026857,0.59521904,1986.9,1986.4,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887027158,6.81438649,1986.8,1986.5,1.9655193]
["bitfinex-derivatives","ETHF0:USTF0",1772887027456,0.59521904,1986.8,1986.5,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887032261,0.59521904,1986.8,1986.5,1.9655193]
["bitfinex-derivatives","ETHF0:USTF0",1772887038566,0.59521904,1986.9,1986.6,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887038765,6.22114738,1986.8,1986.6,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887038966,0.59521904,1986.9,1986.6,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887039164,6.2211435,1986.8,1986.7,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887039660,6.2211435,1986.8,1986.6,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887039862,0.59521904,1986.9,1986.7,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887040161,6.21448722,1986.8,1986.7,1.36861402]
["bitfinex-derivatives","ETHF0:USTF0",1772887040467,6.21448722,1986.8,1986.7,1.30537799]
["bitfinex-derivatives","ETHF0:USTF0",1772887040667,6.21448722,1986.8,1986.7,0.77430901]
["bitfinex-derivatives","ETHF0:USTF0",1772887040862,6.80970626,1986.8,1986.7,0.77430901]
["bitfinex-derivatives","ETHF0:USTF0",1772887058286,6.80970626,1986.8,1986.4,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887058487,0.55770013,1986.7,1986.4,0.59690528]
["bitfinex-derivatives","ETHF0:USTF0",1772887058784,0.55770013,1986.7,1986.5,0.77430901]
["bitfinex-derivatives","ETHF0:USTF0",1772887066389,0.55770013,1986.7,1986.5,1.35799569]
["bitfinex-derivatives","ETHF0:USTF0",1772887067987,0.55770013,1986.9,1986.5,1.35799569]
["bitfinex-derivatives","ETHF0:USTF0",1772887068189,6.77219152,1986.8,1986.5,1.35799569]
["bitfinex-derivatives","ETHF0:USTF0",1772887068390,6.77175911,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887068590,6.21405898,1986.6,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887069885,4.21538023,1986.9,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887070189,6.21831657,1986.8,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887070388,6.21831657,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887070589,0.55770013,1986.9,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887070789,6.77574835,1986.8,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887070987,6.21804822,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071189,0.55770013,1986.8,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071384,6.21775917,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071586,0.55770013,1986.8,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071789,11.50038023,1987.0,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071790,6.77545898,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887071989,0.55770013,1986.7,1986.1,0.58368668]
["bitfinex-derivatives","ETHF0:USTF0",1772887076206,0.55770013,1986.7,1986.0,0.58791469]
["bitfinex-derivatives","ETHF0:USTF0",1772887078706,0.55770013,1986.5,1986.0,0.58791469]
["bitfinex-derivatives","ETHF0:USTF0",1772887098828,0.56511582,1986.3,1986.0,0.58791469]
["bitfinex-derivatives","ETHF0:USTF0",1772887099030,0.56511582,1986.3,1986.0,0.00422801]
["bitfinex-derivatives","ETHF0:USTF0",1772887099231,4.21538023,1986.6,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887099428,6.21125019,1986.5,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887099628,6.21125019,1986.4,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887099927,0.56511582,1986.6,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887100129,6.77621129,1986.5,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887100320,6.21109547,1986.4,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887100524,0.56511582,1986.5,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887100825,6.2106853,1986.4,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887101120,0.56511582,1986.5,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887102229,0.56511582,1986.4,1986.0,0.57744333]
["bitfinex-derivatives","ETHF0:USTF0",1772887106831,0.56511582,1986.2,1985.4,0.57321532]
["bitfinex-derivatives","ETHF0:USTF0",1772887107041,0.56511582,1986.2,1985.6,0.57321532]
["bitfinex-derivatives","ETHF0:USTF0",1772887107336,0.56511582,1986.3,1985.6,0.57321532]
["bitfinex-derivatives","ETHF0:USTF0",1772887107734,0.56511582,1986.3,1985.6,0.57717789]
["bitfinex-derivatives","ETHF0:USTF0",1772887115941,0.59064833,1986.4,1985.6,0.57717789]
["bitfinex-derivatives","ETHF0:USTF0",1772887116243,6.79374245,1986.3,1985.6,0.57717789]
["bitfinex-derivatives","ETHF0:USTF0",1772887116542,0.59064833,1986.3,1985.6,0.57717789]
["bitfinex-derivatives","ETHF0:USTF0",1772887118243,0.59064833,1986.1,1985.6,0.57717789]
["bitfinex-derivatives","ETHF0:USTF0",1772887118544,0.59064833,1986.1,1985.6,0.00396257]
["bitfinex-derivatives","ETHF0:USTF0",1772887123637,0.59064833,1986.1,1985.6,0.55375213]
["bitfinex-derivatives","ETHF0:USTF0",1772887128248,0.59064833,1986.3,1985.6,0.55375213]
["bitfinex-derivatives","ETHF0:USTF0",1772887128445,6.79349888,1986.2,1985.6,0.55375213]
["bitfinex-derivatives","ETHF0:USTF0",1772887128745,0.59064833,1986.3,1985.6,0.55375213]
["bitfinex-derivatives","ETHF0:USTF0",1772887129041,6.20305981,1986.2,1985.7,0.54978956]
["bitfinex-derivatives","ETHF0:USTF0",1772887129247,0.59064833,1986.3,1985.7,0.54978956]
["bitfinex-derivatives","ETHF0:USTF0",1772887133253,6.20601914,1986.2,1985.7,0.54978956]
["bitfinex-derivatives","ETHF0:USTF0",1772887133452,0.59064833,1986.2,1985.7,0.54978956]
["bitfinex-derivatives","ETHF0:USTF0",1772887154066,0.59064833,1986.2,1985.6,0.59930037]
["bitfinex-derivatives","ETHF0:USTF0",1772887168788,0.57587284,1986.0,1985.2,0.5953378]
["bitfinex-derivatives","ETHF0:USTF0",1772887169688,0.58021787,1986.0,1985.2,0.59894402]
["bitfinex-derivatives","ETHF0:USTF0",1772887192298,0.00434503,1986.0,1985.2,0.59894402]
["bitfinex-derivatives","ETHF0:USTF0",1772887192503,0.594831,1986.5,1985.4,0.58371863]
["bitfinex-derivatives","ETHF0:USTF0",1772887192699,0.594831,1986.3,1985.6,0.58371863]
["bitfinex-derivatives","ETHF0:USTF0",1772887193508,0.6008761,1986.3,1985.6,0.58371863]
["bitfinex-derivatives","ETHF0:USTF0",1772887200505,0.57291288,1986.1,1985.4,0.58184785]
["bitfinex-derivatives","ETHF0:USTF0",1772887201509,0.57291288,1986.1,1985.3,21.55970785]
["bitfinex-derivatives","ETHF0:USTF0",1772887201714,0.57291288,1985.9,1985.3,0.58184785]
["bitfinex-derivatives","ETHF0:USTF0",1772887202012,0.57291288,1985.9,1985.2,0.00360622]
["bitfinex-derivatives","ETHF0:USTF0",1772887207217,0.57825533,1985.7,1984.9,0.57439068]
["bitfinex-derivatives","ETHF0:USTF0",1772887208213,0.57825533,1985.7,1984.9,0.57862495]
["bitfinex-derivatives","ETHF0:USTF0",1772887210321,0.57825533,1985.7,1985.1,0.57439068]
["bitfinex-derivatives","ETHF0:USTF0",1772887212623,0.57825533,1985.7,1984.9,0.00423427]
["bitfinex-derivatives","ETHF0:USTF0",1772887212825,0.57825533,1985.7,1984.9,0.57862495]
["bitfinex-derivatives","ETHF0:USTF0",1772887217127,0.57825533,1986.1,1984.9,0.57862495]
["bitfinex-derivatives","ETHF0:USTF0",1772887217331,0.57825533,1985.9,1984.9,0.57862495]
["bitfinex-derivatives","ETHF0:USTF0",1772887223336,0.57825533,1985.7,1984.9,0.57862495]
["bitfinex-derivatives","ETHF0:USTF0",1772887228640,0.57825533,1985.7,1985.0,0.57439068]
["bitfinex-derivatives","ETHF0:USTF0",1772887264955,0.59458298,1985.8,1985.0,0.57439068]
["bitfinex-derivatives","ETHF0:USTF0",1772887265160,0.59458298,1985.6,1985.0,0.57439068]
["bitfinex-derivatives","ETHF0:USTF0",1772887288977,4.20473725,1985.9,1984.9,20.95123427]
["bitfinex-derivatives","ETHF0:USTF0",1772887288978,0.59458298,1985.4,1984.9,21.27523427]
["bitfinex-derivatives","ETHF0:USTF0",1772887289378,0.59458298,1985.4,1984.9,0.00423427]
["bitfinex-derivatives","ETHF0:USTF0",1772887289580,0.59458298,1985.4,1984.6,21.85646559]
["bitfinex-derivatives","ETHF0:USTF0",1772887289876,0.59458298,1985.2,1984.6,21.85646559]
["bitfinex-derivatives","ETHF0:USTF0",1772887290474,0.59458298,1985.2,1984.6,21.86256921]
["bitfinex-derivatives","ETHF0:USTF0",1772887291378,0.59458298,1985.2,1984.7,0.58046559]
["bitfinex-derivatives","ETHF0:USTF0",1772887296177,0.55351162,1985.1,1984.4,0.55425193]
["bitfinex-derivatives","ETHF0:USTF0",1772887297283,0.55351162,1985.1,1984.4,0.55979345]
["bitfinex-derivatives","ETHF0:USTF0",1772887301686,0.55351162,1985.3,1984.4,0.55979345]
["bitfinex-derivatives","ETHF0:USTF0",1772887304186,0.55351162,1985.3,1984.6,0.55425193]
["bitfinex-derivatives","ETHF0:USTF0",1772887309084,0.55351162,1985.3,1984.4,0.55979345]
["bitfinex-derivatives","ETHF0:USTF0",1772887309280,0.55351162,1985.5,1984.4,0.55979345]
["bitfinex-derivatives","ETHF0:USTF0",1772887309585,4.20473725,1985.6,1984.4,0.55979345]
["bitfinex-derivatives","ETHF0:USTF0",1772887309586,0.55351162,1985.3,1984.5,0.55425193]
["bitfinex-derivatives","ETHF0:USTF0",1772887323100,6.91610476,1985.2,1984.5,0.55425193]
["bitfinex-derivatives","ETHF0:USTF0",1772887323305,0.56397585,1985.2,1984.5,0.55425193]
["bitfinex-derivatives","ETHF0:USTF0",1772887324705,0.56397585,1985.2,1984.4,0.5914488]
["bitfinex-derivatives","ETHF0:USTF0",1772887325002,0.56397585,1985.0,1984.4,0.5914488]
["bitfinex-derivatives","ETHF0:USTF0",1772887327205,0.56397585,1985.0,1984.4,0.00554152]
["bitfinex-derivatives","ETHF0:USTF0",1772887328806,0.56397585,1985.0,1984.4,0.5914488]
["bitfinex-derivatives","ETHF0:USTF0",1772887337406,2.50133013,1985.0,1983.1,15.68406216]
["bitfinex-derivatives","ETHF0:USTF0",1772887337610,0.56397585,1984.6,1983.8,0.38246375]
["bitfinex-derivatives","ETHF0:USTF0",1772887337909,0.56397585,1984.4,1983.8,0.38246375]
["bitfinex-derivatives","ETHF0:USTF0",1772887338505,0.57021632,1984.4,1983.8,0.38877281]
["bitfinex-derivatives","ETHF0:USTF0",1772887341309,0.00624047,1984.4,1983.8,0.38877281]
["bitfinex-derivatives","ETHF0:USTF0",1772887341909,0.57021632,1984.4,1983.8,0.38877281]
["bitfinex-derivatives","ETHF0:USTF0",1772887344614,0.57021632,1984.4,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887345416,0.57021632,1984.4,1983.8,0.59221634]
["bitfinex-derivatives","ETHF0:USTF0",1772887356122,0.57021632,1984.4,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887360117,0.57021632,1984.4,1983.8,0.57779754]
["bitfinex-derivatives","ETHF0:USTF0",1772887367128,0.57021632,1984.4,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887367323,0.57543721,1984.2,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887367727,0.57543721,1984.2,1983.8,0.57779754]
["bitfinex-derivatives","ETHF0:USTF0",1772887368929,0.57543721,1984.3,1983.8,0.57779754]
["bitfinex-derivatives","ETHF0:USTF0",1772887376336,0.57543721,1984.3,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887377836,0.57543721,1984.1,1983.8,0.00630906]
["bitfinex-derivatives","ETHF0:USTF0",1772887380233,0.57543721,1984.1,1983.6,0.5924747]
["bitfinex-derivatives","ETHF0:USTF0",1772887381239,0.57543721,1984.1,1983.6,0.00590925]
["bitfinex-derivatives","ETHF0:USTF0",1772887381538,0.54596316,1984.0,1983.6,0.00590925]
["bitfinex-derivatives","ETHF0:USTF0",1772887386143,0.56345038,1984.2,1983.7,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887386441,4.21097772,1984.4,1983.7,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887386642,0.56345038,1984.2,1983.7,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887388936,0.56345038,1984.0,1983.6,0.00590925]
["bitfinex-derivatives","ETHF0:USTF0",1772887389137,0.56345038,1983.8,1983.6,0.00590925]
["bitfinex-derivatives","ETHF0:USTF0",1772887389541,0.4854899,1984.2,1983.6,0.55669176]
["bitfinex-derivatives","ETHF0:USTF0",1772887389739,0.4854899,1984.0,1983.6,0.55669176]
["bitfinex-derivatives","ETHF0:USTF0",1772887390438,0.4854899,1984.0,1983.6,0.00590925]
["bitfinex-derivatives","ETHF0:USTF0",1772887390841,0.4854899,1984.0,1983.3,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887391847,0.4854899,1984.0,1983.3,0.55487495]
["bitfinex-derivatives","ETHF0:USTF0",1772887394947,0.4938149,1983.5,1982.9,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887395250,0.4938149,1983.9,1983.0,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887395450,0.4938149,1983.7,1983.0,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887396049,0.4938149,1983.7,1983.0,0.55551829]
["bitfinex-derivatives","ETHF0:USTF0",1772887398451,1.94023088,1983.8,1983.0,0.55551829]
["bitfinex-derivatives","ETHF0:USTF0",1772887398651,0.50374145,1984.1,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887399252,0.50374145,1984.0,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887401760,0.50374145,1984.0,1983.3,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887403662,0.51891969,1984.2,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887403862,6.41177353,1984.1,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887404162,0.51891969,1984.2,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887404360,0.51897717,1984.0,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887406057,0.52223855,1983.8,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887407064,0.52223855,1983.9,1983.5,0.55078251]
["bitfinex-derivatives","ETHF0:USTF0",1772887413372,0.52223855,1983.9,1983.4,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887414372,0.52223855,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887417066,6.4194867,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887417272,0.52803192,1983.7,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887427685,0.52735987,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887427886,6.42214888,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887428086,0.52735987,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887428386,6.94950796,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887428685,0.52735004,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887432088,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887435293,6.42278226,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887435493,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887435692,6.42278148,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887435892,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887436094,6.42271343,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887436392,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887436691,6.42281588,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887436892,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887437093,6.42281273,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887437394,0.52820696,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887437593,6.93448025,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887437793,0.51151587,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887440797,0.51168529,1984.0,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887441095,6.42374472,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887441288,0.51168529,1984.0,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887441488,6.93552886,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887441695,0.51168529,1983.9,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887443496,6.93581493,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887443697,0.51151727,1983.8,1983.1,0.55508818]
["bitfinex-derivatives","ETHF0:USTF0",1772887444999,0.51151727,1983.8,1983.1,22.12608818]
["bitfinex-derivatives","ETHF0:USTF0",1772887445200,0.51151727,1983.8,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887445399,0.52017604,1984.0,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887445600,6.9445788,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887445800,0.52017604,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887446403,4.20473725,1984.1,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887446601,0.52040414,1984.0,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887446800,6.42443072,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887447002,6.94483486,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887447302,0.52040414,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887468027,0.55358931,1984.0,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887468234,6.39227814,1983.9,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887468528,0.55358931,1984.0,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887468734,0.55336007,1984.2,1983.2,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887470531,0.55336007,1984.2,1983.5,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887470733,0.55336007,1984.2,1983.7,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887472936,0.5763915,1984.4,1983.7,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887477242,0.00624047,1984.4,1983.7,0.56835684]
["bitfinex-derivatives","ETHF0:USTF0",1772887477443,0.00624047,1984.4,1983.9,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887477644,0.57015103,1984.6,1983.9,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887478641,0.57570806,1984.6,1983.9,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887479438,0.57570806,1984.6,1984.1,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887479742,0.00555703,1984.6,1984.1,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887479941,0.57570806,1984.6,1984.1,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887482442,0.57015103,1984.3,1983.7,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887482839,0.57015103,1984.1,1983.7,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887485444,0.57015103,1984.1,1983.3,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887486840,0.57570806,1984.6,1983.8,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887487043,0.57015103,1984.4,1983.8,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887494553,0.57015103,1984.2,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887495452,0.57015103,1984.0,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887501460,1.94037377,1984.3,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887501664,0.56715703,1984.2,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887501855,0.56715703,1984.1,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887507276,0.57016357,1983.9,1983.4,0.548388]
["bitfinex-derivatives","ETHF0:USTF0",1772887507574,0.57016357,1983.9,1983.3,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887515574,0.57016357,1984.3,1983.5,1.94037377]
["bitfinex-derivatives","ETHF0:USTF0",1772887515878,0.57016357,1984.1,1983.6,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887516970,0.57016357,1984.3,1983.6,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887520383,0.57016357,1984.5,1983.8,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887527090,0.5757206,1984.6,1984.0,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887535503,0.00555703,1984.6,1984.0,0.54470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887539097,0.00555703,1984.6,1984.0,41.34470332]
["bitfinex-derivatives","ETHF0:USTF0",1772887539701,0.00555703,1984.6,1984.1,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887540003,0.5969642,1984.9,1984.1,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887540907,0.60317942,1984.9,1984.1,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887541508,0.5969642,1985.2,1984.2,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887542606,0.60111908,1985.2,1984.2,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887554016,0.60111908,1985.2,1984.3,19.964]
["bitfinex-derivatives","ETHF0:USTF0",1772887554220,0.60111908,1985.2,1984.4,0.59649488]
["bitfinex-derivatives","ETHF0:USTF0",1772887554515,0.60111908,1985.2,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887555419,2.54057172,1985.2,1984.4,0.00362838]
["bitfinex-derivatives","ETHF0:USTF0",1772887555619,0.5969642,1985.1,1984.4,0.00362838]
["bitfinex-derivatives","ETHF0:USTF0",1772887556320,0.5969642,1985.1,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887567828,1.94360752,1985.2,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887567829,0.55212703,1984.9,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887569935,0.55212703,1985.1,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887570233,0.55212703,1984.9,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887575039,0.00415488,1985.2,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887575240,0.55212703,1985.0,1984.4,0.60012326]
["bitfinex-derivatives","ETHF0:USTF0",1772887575437,0.55212703,1984.8,1984.2,20.71414567]
["bitfinex-derivatives","ETHF0:USTF0",1772887576636,0.55212703,1984.8,1984.2,20.71830973]
["bitfinex-derivatives","ETHF0:USTF0",1772887577239,0.55212703,1984.8,1984.3,0.54314567]
["bitfinex-derivatives","ETHF0:USTF0",1772887583247,0.55212703,1984.8,1984.2,20.71830973]
["bitfinex-derivatives","ETHF0:USTF0",1772887583449,0.55212703,1984.8,1984.2,20.17516406]
["bitfinex-derivatives","ETHF0:USTF0",1772887584643,0.55212703,1984.8,1984.2,20.71830973]
["bitfinex-derivatives","ETHF0:USTF0",1772887590251,0.55212703,1984.8,1984.3,0.54314567]
["bitfinex-derivatives","ETHF0:USTF0",1772887604064,0.54765704,1985.0,1984.3,0.54314567]
["bitfinex-derivatives","ETHF0:USTF0",1772887604362,6.2622495,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887604660,0.54765704,1985.0,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887604860,6.26264562,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887605051,0.54765704,1985.0,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887605255,6.26264652,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887605563,0.54765704,1985.0,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887605761,6.263958,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887605957,4.74436639,1985.1,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887606157,6.26395723,1985.0,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887606353,6.26395723,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887606661,0.54765704,1985.1,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887606862,6.26445267,1985.0,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887607061,6.26445267,1984.9,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887607262,0.54765704,1985.1,1984.4,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887607560,6.02471177,1985.0,1984.6,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887607760,0.00415488,1985.2,1984.6,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887610064,0.55181192,1985.2,1984.6,0.55731741]
["bitfinex-derivatives","ETHF0:USTF0",1772887621372,0.567813,1985.0,1984.4,0.57742768]
["bitfinex-derivatives","ETHF0:USTF0",1772887622673,0.00415488,1985.2,1984.3,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887622674,0.58366951,1984.8,1984.3,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887623169,0.58366951,1985.1,1984.4,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887623368,6.83274757,1985.0,1984.4,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887623567,0.58366951,1985.0,1984.4,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887629173,0.58366951,1984.6,1984.2,0.55067077]
["bitfinex-derivatives","ETHF0:USTF0",1772887629371,0.58366951,1984.6,1983.3,6.86122062]
["bitfinex-derivatives","ETHF0:USTF0",1772887629372,0.58366951,1984.2,1983.3,6.86122062]
["bitfinex-derivatives","ETHF0:USTF0",1772887629565,0.58366951,1983.6,1983.1,0.34336654]
["bitfinex-derivatives","ETHF0:USTF0",1772887629769,0.58366951,1983.5,1983.1,0.34336654]
["bitfinex-derivatives","ETHF0:USTF0",1772887629968,7.5300169,1983.5,1983.1,0.34336654]
["bitfinex-derivatives","ETHF0:USTF0",1772887630164,7.5300169,1983.4,1983.1,0.34336654]
["bitfinex-derivatives","ETHF0:USTF0",1772887630364,0.58963677,1983.4,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887630672,0.58366951,1983.8,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887630873,6.92841212,1983.7,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887631073,0.58366951,1983.8,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887631273,6.93244629,1983.7,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887631468,0.58366951,1983.8,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887631665,6.92348086,1983.7,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887631869,0.58746232,1983.8,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887632070,7.50714499,1983.7,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887632272,0.58366951,1983.7,1983.1,0.3478633]
["bitfinex-derivatives","ETHF0:USTF0",1772887634375,0.00379281,1983.8,1983.5,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887635176,0.58366951,1984.0,1983.5,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887635975,0.58731772,1984.0,1983.5,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887637176,0.00364821,1984.0,1983.5,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887637373,0.58731772,1984.0,1983.5,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887651091,0.58366951,1983.6,1983.3,0.54650671]
["bitfinex-derivatives","ETHF0:USTF0",1772887651298,0.58366951,1983.6,1983.1,0.55100347]
["bitfinex-derivatives","ETHF0:USTF0",1772887652198,0.58366951,1983.6,1983.1,0.00449676]
["bitfinex-derivatives","ETHF0:USTF0",1772887652392,0.58662713,1983.4,1983.1,0.00449676]
["bitfinex-derivatives","ETHF0:USTF0",1772887652593,0.58662713,1983.4,1982.9,0.58157212]
["bitfinex-derivatives","ETHF0:USTF0",1772887652996,0.58662713,1983.4,1982.5,0.58157212]
["bitfinex-derivatives","ETHF0:USTF0",1772887653699,0.58662713,1983.4,1982.5,0.58541087]
["bitfinex-derivatives","ETHF0:USTF0",1772887657002,0.58662713,1983.1,1982.5,0.58541087]
["bitfinex-derivatives","ETHF0:USTF0",1772887659606,0.58662713,1983.3,1982.5,0.58541087]
["bitfinex-derivatives","ETHF0:USTF0",1772887659806,0.58662713,1983.1,1982.5,0.58541087]
["bitfinex-derivatives","ETHF0:USTF0",1772887665008,0.58662713,1983.1,1982.5,0.00383875]
["bitfinex-derivatives","ETHF0:USTF0",1772887667706,0.58662713,1982.9,1982.3,0.58157212]
["bitfinex-derivatives","ETHF0:USTF0",1772887668612,0.58662713,1982.9,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887668810,0.58662713,1983.1,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887674311,0.58662713,1983.3,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887674513,0.58662713,1983.1,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887674812,0.58662713,1983.3,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887675009,6.77221677,1983.2,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887675208,0.58662713,1983.2,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887679215,0.58662713,1983.0,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887681218,6.7312129,1982.9,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887681518,0.57640369,1982.8,1982.3,0.58634874]
["bitfinex-derivatives","ETHF0:USTF0",1772887685917,0.57640369,1982.8,1982.3,0.00477662]
["bitfinex-derivatives","ETHF0:USTF0",1772887686721,0.56786979,1982.6,1982.3,0.00477662]
["bitfinex-derivatives","ETHF0:USTF0",1772887687020,0.57239264,1982.6,1982.2,0.37562055]
["bitfinex-derivatives","ETHF0:USTF0",1772887687322,0.57239264,1982.6,1981.8,0.58163794]
["bitfinex-derivatives","ETHF0:USTF0",1772887687323,6.73705541,1982.5,1981.8,0.58163794]
["bitfinex-derivatives","ETHF0:USTF0",1772887687525,0.57239264,1982.6,1981.8,0.58163794]
["bitfinex-derivatives","ETHF0:USTF0",1772887688225,0.57239264,1982.6,1981.8,0.58632977]
["bitfinex-derivatives","ETHF0:USTF0",1772887693629,0.56786979,1982.5,1981.8,0.58632977]
["bitfinex-derivatives","ETHF0:USTF0",1772887693833,0.56786979,1982.4,1981.8,0.58632977]
["bitfinex-derivatives","ETHF0:USTF0",1772887694637,0.57239264,1982.6,1981.8,0.58632977]
["bitfinex-derivatives","ETHF0:USTF0",1772887697229,0.57239264,1982.6,1981.8,0.00469183]
["bitfinex-derivatives","ETHF0:USTF0",1772887697435,0.54990786,1982.2,1981.2,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887697634,1.94218308,1982.3,1981.2,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887697635,0.54990786,1982.0,1981.2,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887698335,0.54990786,1982.0,1981.2,0.59065528]
["bitfinex-derivatives","ETHF0:USTF0",1772887707446,0.54990786,1982.2,1981.3,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887711048,0.54990786,1982.4,1981.3,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887711248,0.54990786,1982.2,1981.3,0.5844143]
["bitfinex-derivatives","ETHF0:USTF0",1772887715048,1.94218308,1981.5,1980.4,12.10234117]
["bitfinex-derivatives","ETHF0:USTF0",1772887715251,1.94218308,1980.9,1979.8,0.59982866]
["bitfinex-derivatives","ETHF0:USTF0",1772887715448,4.18031047,1981.3,1980.3,0.59982866]
["bitfinex-derivatives","ETHF0:USTF0",1772887715645,0.02832942,1981.1,1980.3,0.59982866]
["bitfinex-derivatives","ETHF0:USTF0",1772887715849,0.02832942,1981.1,1980.5,0.59982866]
["bitfinex-derivatives","ETHF0:USTF0",1772887716151,0.03406054,1981.1,1980.5,0.60525503]
["bitfinex-derivatives","ETHF0:USTF0",1772887716541,0.02957796,1981.0,1980.5,0.60525503]
["bitfinex-derivatives","ETHF0:USTF0",1772887716847,0.02957796,1981.0,1980.5,0.00542637]
["bitfinex-derivatives","ETHF0:USTF0",1772887717052,0.02549258,1980.6,1980.0,0.59920439]
["bitfinex-derivatives","ETHF0:USTF0",1772887717250,0.02546074,1980.8,1980.1,0.59922031]
["bitfinex-derivatives","ETHF0:USTF0",1772887717449,0.00573112,1981.1,1980.1,0.59922031]
["bitfinex-derivatives","ETHF0:USTF0",1772887717450,0.02546074,1980.6,1980.1,0.59922031]
["bitfinex-derivatives","ETHF0:USTF0",1772887717651,0.02546074,1980.6,1980.2,12.70156148]
["bitfinex-derivatives","ETHF0:USTF0",1772887717844,0.02546074,1980.6,1980.2,0.59922031]
["bitfinex-derivatives","ETHF0:USTF0",1772887718048,0.02546074,1980.6,1980.2,0.60468107]
["bitfinex-derivatives","ETHF0:USTF0",1772887718251,0.04041295,1980.7,1980.2,0.60468107]
["bitfinex-derivatives","ETHF0:USTF0",1772887718452,0.04041295,1980.7,1980.3,0.58989779]
["bitfinex-derivatives","ETHF0:USTF0",1772887719057,0.03635345,1981.0,1980.4,0.58989779]
["bitfinex-derivatives","ETHF0:USTF0",1772887720757,0.03635345,1981.0,1980.5,12.10234117]
["bitfinex-derivatives","ETHF0:USTF0",1772887721249,0.03635345,1981.0,1980.3,0.58327666]
["bitfinex-derivatives","ETHF0:USTF0",1772887721455,0.03635345,1981.0,1980.4,12.10234117]
["bitfinex-derivatives","ETHF0:USTF0",1772887722054,0.03635345,1981.0,1980.2,0.00546076]
["bitfinex-derivatives","ETHF0:USTF0",1772887722249,0.04125639,1980.8,1980.2,0.00546076]
["bitfinex-derivatives","ETHF0:USTF0",1772887722452,0.04125639,1980.8,1980.2,12.68919943]
["bitfinex-derivatives","ETHF0:USTF0",1772887725062,0.04125639,1980.8,1980.2,12.10780193]
["bitfinex-derivatives","ETHF0:USTF0",1772887725453,0.04125639,1980.8,1980.0,0.58063332]
["bitfinex-derivatives","ETHF0:USTF0",1772887725657,0.03292994,1980.6,1979.8,0.5833637]
["bitfinex-derivatives","ETHF0:USTF0",1772887726556,0.03292994,1980.6,1979.9,12.10234117]
["bitfinex-derivatives","ETHF0:USTF0",1772887727052,0.0351422,1980.4,1978.8,19.537]
["bitfinex-derivatives","ETHF0:USTF0",1772887727252,2.75395519,1980.7,1978.8,19.537]
["bitfinex-derivatives","ETHF0:USTF0",1772887727253,0.54689017,1980.3,1979.4,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887727462,0.54689017,1980.6,1979.4,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887727759,0.54689017,1980.4,1979.6,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887728062,0.54689017,1980.4,1979.6,0.55784905]
["bitfinex-derivatives","ETHF0:USTF0",1772887728262,6.5111738,1981.0,1979.8,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887728263,0.54689017,1980.8,1979.8,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887728461,0.54689017,1980.8,1980.2,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887728653,0.54689017,1981.0,1980.2,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887728961,0.54689017,1981.0,1980.4,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887729959,0.54689017,1981.0,1980.5,12.65628239]
["bitfinex-derivatives","ETHF0:USTF0",1772887730158,0.54689017,1981.0,1980.5,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887730361,0.55262129,1981.1,1980.7,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887730760,16.53205899,1981.6,1980.8,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887730761,0.54689017,1981.3,1980.8,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887731864,0.55336747,1981.3,1980.9,12.65628239]
["bitfinex-derivatives","ETHF0:USTF0",1772887732063,0.55336747,1981.3,1980.9,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887734866,0.55336747,1981.3,1980.9,12.65628239]
["bitfinex-derivatives","ETHF0:USTF0",1772887735365,0.55336747,1981.3,1981.0,0.55394122]
["bitfinex-derivatives","ETHF0:USTF0",1772887735567,0.55336747,1981.3,1981.0,0.55819402]
["bitfinex-derivatives","ETHF0:USTF0",1772887735763,0.0064773,1981.3,1981.0,0.55819402]
["bitfinex-derivatives","ETHF0:USTF0",1772887735958,0.54689017,1981.4,1981.1,11.51290692]
["bitfinex-derivatives","ETHF0:USTF0",1772887736164,0.54689017,1981.4,1981.0,0.0042528]
["bitfinex-derivatives","ETHF0:USTF0",1772887736466,0.54689017,1981.4,1980.1,0.60000836]
["bitfinex-derivatives","ETHF0:USTF0",1772887736662,0.54689017,1981.4,1980.5,0.60000836]
["bitfinex-derivatives","ETHF0:USTF0",1772887736864,0.54689017,1981.1,1979.9,0.60000836]
["bitfinex-derivatives","ETHF0:USTF0",1772887737064,0.54689017,1980.9,1979.9,0.60000836]
["bitfinex-derivatives","ETHF0:USTF0",1772887737367,0.55343732,1980.9,1979.9,0.60617863]
["bitfinex-derivatives","ETHF0:USTF0",1772887737563,0.55343732,1980.9,1980.1,0.59371725]
["bitfinex-derivatives","ETHF0:USTF0",1772887737963,0.55343732,1980.9,1980.2,0.59371725]
["bitfinex-derivatives","ETHF0:USTF0",1772887740066,0.82396561,1980.7,1980.2,0.59371725]
["bitfinex-derivatives","ETHF0:USTF0",1772887740462,0.82396561,1980.7,1980.3,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887741064,0.82555924,1980.9,1980.3,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887741265,7.04711237,1980.8,1980.4,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887741569,0.82555924,1980.9,1980.4,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887741870,7.85934633,1980.8,1980.4,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887742070,0.81223465,1980.8,1980.4,0.91106063]
["bitfinex-derivatives","ETHF0:USTF0",1772887742269,0.81223465,1980.8,1980.5,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887742470,0.82058127,1980.9,1980.5,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887742669,7.05373225,1980.8,1980.6,1.50575313]
["bitfinex-derivatives","ETHF0:USTF0",1772887742870,0.00654715,1980.9,1980.6,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887743167,7.05345652,1980.8,1980.7,0.58225757]
["bitfinex-derivatives","ETHF0:USTF0",1772887743370,0.80727324,1981.1,1980.0,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887743671,0.80727324,1981.1,1980.6,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887744267,0.00503673,1981.1,1980.9,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887744771,0.00503673,1981.1,1981.0,0.58225757]
["bitfinex-derivatives","ETHF0:USTF0",1772887744966,0.00503673,1981.1,1981.0,1.50575313]
["bitfinex-derivatives","ETHF0:USTF0",1772887745167,0.99717716,1981.4,1981.1,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887745567,0.99717716,1981.4,1981.1,1.50575313]
["bitfinex-derivatives","ETHF0:USTF0",1772887745771,0.99717716,1981.4,1981.1,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887746073,7.25594096,1981.7,1981.3,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887746274,0.99717716,1981.7,1981.3,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887746572,0.99717716,1981.7,1981.4,0.58225757]
["bitfinex-derivatives","ETHF0:USTF0",1772887746772,0.99717716,1981.7,1980.5,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887746965,0.99717716,1981.8,1981.0,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887747169,1.00135029,1981.8,1981.0,0.927384]
["bitfinex-derivatives","ETHF0:USTF0",1772887747569,1.00135029,1981.8,1981.3,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887747969,1.00135029,1981.8,1981.4,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887748175,0.00417313,1981.8,1981.4,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887748570,0.00417313,1981.8,1981.5,0.58225757]
["bitfinex-derivatives","ETHF0:USTF0",1772887748771,0.99717716,1981.6,1980.6,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887748976,0.99717716,1981.5,1980.6,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887749772,0.99717716,1981.5,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887749969,0.99717716,1981.7,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887750976,0.99717716,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887758283,0.99717716,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887760980,0.00417313,1981.8,1980.6,0.00380684]
["bitfinex-derivatives","ETHF0:USTF0",1772887760981,0.99717716,1981.3,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887766190,0.99717716,1981.6,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887766385,0.00417313,1981.8,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887766386,0.99717716,1981.5,1980.6,0.9273024]
["bitfinex-derivatives","ETHF0:USTF0",1772887767992,0.99717716,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887768695,0.99717716,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887768896,0.99717716,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887770197,0.99717716,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887773197,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887773392,6.82563144,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887773596,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887773790,6.82556101,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887773998,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887774199,6.82687729,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887774399,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887774702,7.96856095,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887774891,1.14175497,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887778706,7.96930733,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887779000,1.14175497,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887782100,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887782300,1.14175497,1981.5,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887783004,1.14175497,1981.7,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887783204,7.96704963,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887783401,1.14175497,1981.6,1980.7,0.92349556]
["bitfinex-derivatives","ETHF0:USTF0",1772887786709,1.14175497,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887793609,6.8274024,1981.5,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887793810,1.14175497,1981.4,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887797315,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887797613,6.83621546,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887797813,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887798013,6.83632288,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887798213,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887798407,6.83627929,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887798608,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887798809,6.83628578,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887799009,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887799209,6.83533215,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887799409,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887799611,6.835172,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887799913,1.14175497,1981.7,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887800108,6.83508975,1981.6,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887800308,0.00417313,1981.8,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887800506,0.99595653,1981.8,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887805120,0.00417313,1981.8,1980.9,1.12530462]
["bitfinex-derivatives","ETHF0:USTF0",1772887808622,0.00417313,1981.8,1981.1,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887809520,0.96552139,1981.8,1981.1,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887813322,0.00417313,1981.8,1981.1,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887815728,0.96134826,1982.3,1981.2,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887816025,7.68361589,1982.2,1981.2,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887816224,0.96134826,1982.2,1981.2,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887816520,0.9655662,1982.2,1981.2,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887819025,0.9655662,1982.2,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772887819223,0.9655662,1982.2,1981.4,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887819928,0.00421794,1982.2,1981.5,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887820125,0.00421794,1982.2,1981.7,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887821230,0.9655662,1982.2,1981.7,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887824734,0.9655662,1982.2,1981.6,0.9837114]
["bitfinex-derivatives","ETHF0:USTF0",1772887836643,0.9655662,1982.2,1981.4,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887836837,0.9655662,1982.2,1981.6,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887840544,0.94741726,1982.1,1981.6,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887842647,0.00421794,1982.2,1981.6,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887842849,0.00421794,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887843049,0.9516352,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887846051,0.00421794,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887846550,0.9516352,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887852356,0.00421794,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887861168,0.79187058,1982.2,1981.7,0.92781395]
["bitfinex-derivatives","ETHF0:USTF0",1772887861666,0.79187058,1982.2,1981.8,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1772887861970,0.79187058,1982.2,1981.9,18.82938668]
["bitfinex-derivatives","ETHF0:USTF0",1772887863071,0.79187058,1982.2,1981.9,19.62205772]
["bitfinex-derivatives","ETHF0:USTF0",1772887865474,0.77490379,1982.5,1982.0,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887865672,6.67589454,1982.4,1982.0,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887865971,0.77490379,1982.4,1982.0,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887866473,0.78010503,1982.4,1982.0,0.79840936]
["bitfinex-derivatives","ETHF0:USTF0",1772887869477,0.78010503,1982.4,1982.0,0.00573832]
["bitfinex-derivatives","ETHF0:USTF0",1772887869678,0.77490379,1982.2,1982.0,0.00573832]
["bitfinex-derivatives","ETHF0:USTF0",1772887879480,0.77490379,1982.2,1981.9,18.82938668]
["bitfinex-derivatives","ETHF0:USTF0",1772887880280,0.77490379,1982.2,1981.5,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887880483,0.77490379,1982.0,1981.6,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1772887881285,0.77490379,1982.0,1981.5,0.00473652]
["bitfinex-derivatives","ETHF0:USTF0",1772887883081,0.77490379,1981.8,1981.4,20.74066742]
["bitfinex-derivatives","ETHF0:USTF0",1772887883395,0.77490379,1981.6,1981.4,20.74066742]
["bitfinex-derivatives","ETHF0:USTF0",1772887884188,0.77490379,1981.6,1981.4,20.74553429]
["bitfinex-derivatives","ETHF0:USTF0",1772887888788,0.77490379,1981.6,1981.2,21.77867104]
["bitfinex-derivatives","ETHF0:USTF0",1772887888991,1.94459046,1981.9,1981.3,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887889289,0.77490379,1981.8,1981.3,0.79267104]
["bitfinex-derivatives","ETHF0:USTF0",1772887889789,0.77490379,1981.8,1981.3,0.7969902]
["bitfinex-derivatives","ETHF0:USTF0",1772887898189,0.77490379,1981.8,1981.3,0.00431916]
["bitfinex-derivatives","ETHF0:USTF0",1772887898592,0.77490379,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887899987,1.94459046,1981.7,1981.3,0.00431916]
["bitfinex-derivatives","ETHF0:USTF0",1772887900188,0.81293085,1981.6,1981.3,0.00431916]
["bitfinex-derivatives","ETHF0:USTF0",1772887900591,0.81293085,1981.6,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887904398,0.81293085,1982.1,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887904598,0.81293085,1981.9,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887910102,7.46806494,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887910300,0.81293085,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887910501,0.81293085,1982.0,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887910702,7.46806115,1981.9,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887910897,7.46806115,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887911098,0.81293085,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887911901,0.81293085,1982.0,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887912100,7.4691161,1981.9,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887912301,6.65618525,1981.8,1981.3,0.79701761]
["bitfinex-derivatives","ETHF0:USTF0",1772887913901,7.4691161,1981.8,1981.4,21.95469845]
["bitfinex-derivatives","ETHF0:USTF0",1772887914200,0.81293085,1981.8,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887919708,0.74762583,1982.0,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887919909,6.65885918,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887920110,6.65885918,1981.8,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887920407,0.74762583,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887920607,6.65902498,1981.8,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887920809,0.74762583,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887921109,6.65904831,1981.8,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887921308,0.74762583,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887921509,6.65923044,1981.8,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887921710,0.74762583,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887921912,0.74762583,1982.0,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887922211,6.65953976,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887922410,0.74762583,1982.0,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887922611,6.65858489,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887922811,0.74762583,1982.0,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887923010,6.62194142,1981.9,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887923207,0.74762583,1982.0,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887923407,4.2073846,1982.3,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887923606,0.00520124,1982.4,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887923809,0.70787232,1982.4,1981.5,0.79269845]
["bitfinex-derivatives","ETHF0:USTF0",1772887927815,0.70787232,1982.4,1981.5,2.73810031]
["bitfinex-derivatives","ETHF0:USTF0",1772887928016,0.70787232,1982.4,1981.6,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887929618,0.00520124,1982.4,1981.6,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887938128,0.00520124,1982.4,1981.5,1.94540186]
["bitfinex-derivatives","ETHF0:USTF0",1772887938129,0.00520124,1982.4,1981.8,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887938329,0.70267108,1982.7,1981.8,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887939324,0.70687044,1982.7,1981.8,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887943135,0.70687044,1982.7,1981.9,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887943535,0.00419936,1982.7,1981.9,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887945733,0.00419936,1982.7,1982.1,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887945934,0.00419936,1982.7,1982.2,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887948039,0.70687044,1982.7,1982.3,0.71656968]
["bitfinex-derivatives","ETHF0:USTF0",1772887958847,0.70687044,1982.7,1982.2,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887959044,0.70687044,1982.7,1982.3,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1772887959546,0.70687044,1982.7,1982.3,21.38445499]
["bitfinex-derivatives","ETHF0:USTF0",1772887962543,0.70687044,1982.7,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887963249,0.00419936,1982.7,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887963446,0.67040029,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887963645,0.67040029,1983.1,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887963841,0.67040029,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887964448,0.67411171,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887970055,0.00371142,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887970954,0.67411171,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887988563,0.00371142,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887988967,0.59801515,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887995378,0.00371142,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772887995976,0.59801515,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772888006887,0.00371142,1982.9,1982.4,0.65545499]
["bitfinex-derivatives","ETHF0:USTF0",1772888015197,0.59445616,1983.2,1982.6,0.55321748]
["bitfinex-derivatives","ETHF0:USTF0",1772888015394,6.53152548,1983.1,1982.8,0.55321748]
["bitfinex-derivatives","ETHF0:USTF0",1772888015594,6.53152548,1983.0,1982.8,0.55321748]
["bitfinex-derivatives","ETHF0:USTF0",1772888015795,0.59445616,1983.2,1982.8,0.55321748]
["bitfinex-derivatives","ETHF0:USTF0",1772888015991,6.53080427,1983.1,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888016196,6.53080427,1983.0,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888016391,6.29067104,1983.0,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888016598,0.60076919,1983.2,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888018599,0.60076919,1983.2,1982.8,0.00565266]
["bitfinex-derivatives","ETHF0:USTF0",1772888019300,0.60076919,1983.2,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888020702,0.44710888,1983.2,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888021701,0.45077972,1983.2,1982.8,0.55887014]
["bitfinex-derivatives","ETHF0:USTF0",1772888026306,0.45077972,1983.2,1982.8,0.00565266]
["bitfinex-derivatives","ETHF0:USTF0",1772888026699,0.45077972,1983.2,1982.6,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1772888026907,0.45077972,1983.2,1982.4,22.04021748]
["bitfinex-derivatives","ETHF0:USTF0",1772888027797,0.45077972,1983.2,1982.4,22.04438765]
["bitfinex-derivatives","ETHF0:USTF0",1772888028504,0.59445616,1983.0,1982.4,22.04438765]
["bitfinex-derivatives","ETHF0:USTF0",1772888029909,0.59445616,1983.0,1982.5,0.55321748]
["bitfinex-derivatives","ETHF0:USTF0",1772888040112,0.59445616,1983.0,1982.4,22.05446842]
["bitfinex-derivatives","ETHF0:USTF0",1772888040814,0.59445616,1983.0,1982.5,0.56329825]
["bitfinex-derivatives","ETHF0:USTF0",1772888041011,0.59445616,1983.0,1982.3,0.56329825]
["bitfinex-derivatives","ETHF0:USTF0",1772888041215,0.5754903,1982.8,1982.3,0.55538746]
["bitfinex-derivatives","ETHF0:USTF0",1772888042011,0.5754903,1982.8,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888059623,0.56030968,1982.9,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888059924,0.56030968,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888060126,0.56030968,1982.9,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888064225,0.56030968,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888064421,6.49808456,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888064622,0.56030968,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888064829,7.05889656,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888065029,0.56030968,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888070631,7.06370041,1982.9,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888070832,0.56030968,1982.9,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888073834,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888074034,6.50278736,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888074233,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888074434,6.48821659,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888074633,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888074834,6.48821956,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888075032,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888075232,6.48822128,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888075432,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888075633,6.48815392,1983.0,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888075935,0.59061861,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888081040,0.00367084,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888081242,6.4865001,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888081441,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888081637,6.48673381,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888081843,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888082141,6.48673745,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888082341,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888082542,6.48640347,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888082842,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888083043,6.46830452,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888083242,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888083444,6.46820701,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888083643,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888083843,6.46820701,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888084043,0.59428945,1983.2,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888084245,6.46607643,1983.1,1982.3,0.5605835]
["bitfinex-derivatives","ETHF0:USTF0",1772888084543,0.59428945,1983.2,1982.7,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888084745,7.05665345,1983.1,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888085045,0.59061861,1983.1,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888091851,0.59061861,1983.1,1982.7,22.53114278]
["bitfinex-derivatives","ETHF0:USTF0",1772888092754,0.59428945,1983.2,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888092952,6.45444229,1983.1,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888093156,0.59428945,1983.2,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888093354,0.00367084,1983.2,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888093755,0.59428945,1983.2,1982.8,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888098160,0.59428945,1983.2,1982.7,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1772888098355,0.59428945,1983.2,1982.7,22.53114278]
["bitfinex-derivatives","ETHF0:USTF0",1772888098555,0.59428945,1983.2,1982.7,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1772888098753,0.59428945,1983.2,1982.6,0.57914278]
["bitfinex-derivatives","ETHF0:USTF0",1772888098961,0.59061861,1982.9,1982.5,21.77098847]
["bitfinex-derivatives","ETHF0:USTF0",1772888099258,1.94216938,1983.0,1982.3,0.00519604]
["bitfinex-derivatives","ETHF0:USTF0",1772888099259,0.59061861,1982.7,1982.3,0.00519604]
["bitfinex-derivatives","ETHF0:USTF0",1772888100159,0.59061861,1982.7,1982.2,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1772888100361,0.59061861,1982.7,1982.0,0.56294155]
["bitfinex-derivatives","ETHF0:USTF0",1772888100765,0.58821146,1982.5,1981.8,22.08694155]
["bitfinex-derivatives","ETHF0:USTF0",1772888101057,0.58821146,1982.1,1981.4,0.56294155]
["bitfinex-derivatives","ETHF0:USTF0",1772888101763,0.58821146,1982.1,1981.4,22.00394155]
["bitfinex-derivatives","ETHF0:USTF0",1772888102160,0.58821146,1982.1,1981.4,22.00956383]
["bitfinex-derivatives","ETHF0:USTF0",1772888103261,0.58821146,1982.1,1981.5,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888104169,0.57119179,1982.5,1982.0,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888104362,0.57119179,1982.5,1982.0,0.34680547]
["bitfinex-derivatives","ETHF0:USTF0",1772888106363,0.57119179,1982.5,1981.9,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1772888106565,0.57119179,1982.5,1981.9,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1772888106964,0.57119179,1982.5,1981.8,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888108060,0.57119179,1982.3,1981.8,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888108264,0.57119179,1982.3,1981.7,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888109965,0.57119179,1982.3,1981.8,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888110170,0.57119179,1982.7,1982.0,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888117573,0.57119179,1982.7,1982.2,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888118872,4.18893149,1983.1,1982.2,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888118873,0.57119179,1983.1,1982.2,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888119078,0.57119179,1982.9,1982.2,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888121972,6.13477171,1983.2,1982.0,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888121973,0.57119179,1982.7,1982.0,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888123177,0.57119179,1982.5,1981.9,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888123777,0.57119179,1982.5,1981.8,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888123973,0.57119179,1982.3,1981.5,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888124376,0.57119179,1982.1,1981.5,0.58104847]
["bitfinex-derivatives","ETHF0:USTF0",1772888152509,0.57119179,1982.1,1981.6,0.59826616]
["bitfinex-derivatives","ETHF0:USTF0",1772888153198,0.57119179,1982.1,1981.4,0.00562228]
["bitfinex-derivatives","ETHF0:USTF0",1772888153404,0.54782049,1981.9,1981.4,0.00562228]
["bitfinex-derivatives","ETHF0:USTF0",1772888153902,0.54782049,1981.7,1981.1,0.59826616]
["bitfinex-derivatives","ETHF0:USTF0",1772888154100,0.54782049,1981.7,1981.1,22.50326616]
["bitfinex-derivatives","ETHF0:USTF0",1772888154299,0.54782049,1981.7,1981.1,0.59826616]
["bitfinex-derivatives","ETHF0:USTF0",1772888154500,0.54782049,1981.7,1981.1,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1772888154804,0.54782049,1981.7,1981.0,22.51726616]
["bitfinex-derivatives","ETHF0:USTF0",1772888155006,0.55138344,1981.7,1981.0,22.52154187]
["bitfinex-derivatives","ETHF0:USTF0",1772888155606,0.55138344,1981.7,1981.0,22.53754187]
["bitfinex-derivatives","ETHF0:USTF0",1772888156105,0.54782049,1981.5,1981.0,0.00427571]
["bitfinex-derivatives","ETHF0:USTF0",1772888156610,0.54782049,1981.5,1981.0,0.60254187]
["bitfinex-derivatives","ETHF0:USTF0",1772888158604,0.54782049,1981.5,1981.0,0.00427571]
["bitfinex-derivatives","ETHF0:USTF0",1772888159406,0.54782049,1981.5,1981.0,0.60254187]
["bitfinex-derivatives","ETHF0:USTF0",1772888159610,0.55138344,1981.7,1981.0,0.60254187]
["bitfinex-derivatives","ETHF0:USTF0",1772888161509,0.00356295,1981.7,1981.0,0.60254187]
["bitfinex-derivatives","ETHF0:USTF0",1772888164612,0.59317462,1982.0,1981.0,0.60254187]
["bitfinex-derivatives","ETHF0:USTF0",1772888164812,0.59317462,1982.2,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888165012,7.05457348,1982.1,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888165213,0.59317462,1982.1,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888165616,0.59688297,1982.1,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888168316,0.00370835,1982.1,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888168818,0.59688297,1982.1,1981.3,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888176725,0.00370835,1982.1,1981.5,1.94463126]
["bitfinex-derivatives","ETHF0:USTF0",1772888176924,0.00370835,1982.1,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888179223,4.18893149,1982.6,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888179428,0.59317462,1982.4,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888180428,0.59936156,1982.4,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888190637,0.59317462,1982.2,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888195440,0.58210464,1982.4,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888195643,6.46858845,1982.3,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888195847,0.58210464,1982.4,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888196134,7.04437258,1982.3,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888196339,0.5759177,1982.3,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888202046,0.00618694,1982.4,1981.6,0.58523704]
["bitfinex-derivatives","ETHF0:USTF0",1772888203346,0.00618694,1982.4,1981.8,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888206445,0.00618694,1982.4,1982.0,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888206653,0.58210464,1982.4,1981.8,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888231976,0.00618694,1982.4,1981.8,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888232875,0.59925744,1982.4,1981.8,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888241079,0.00618694,1982.4,1981.8,0.55958696]
["bitfinex-derivatives","ETHF0:USTF0",1772888241285,0.5930705,1982.6,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888241484,6.43866005,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888241682,0.5930705,1982.6,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888241881,6.43866367,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888242183,0.5930705,1982.6,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888242384,7.03634208,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888242584,0.59806102,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888243085,0.5930705,1982.3,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888243782,0.00499052,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888243985,0.5930705,1982.4,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888246790,0.00499052,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888246979,0.59806102,1982.5,1982.0,0.56848449]
["bitfinex-derivatives","ETHF0:USTF0",1772888254596,0.59806102,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888262398,6.40184456,1982.4,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888262602,0.5842068,1982.4,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888264504,0.00499052,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888272006,0.58919732,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888272206,0.00499052,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888272606,0.58919732,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888273007,0.00499052,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888273704,0.58919732,1982.5,1982.1,0.5750916]
["bitfinex-derivatives","ETHF0:USTF0",1772888278512,0.58919732,1982.5,1982.1,0.56890466]
["bitfinex-derivatives","ETHF0:USTF0",1772888282214,0.58919732,1982.5,1981.5,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888282409,6.40328553,1982.4,1981.6,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888282610,0.59151418,1982.3,1981.6,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888289920,0.59151418,1982.3,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888300231,0.00499052,1982.5,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888300431,6.39787728,1982.4,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888300631,0.5965047,1982.5,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888300827,6.98922751,1982.4,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888301032,0.59151418,1982.4,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888321251,0.00499052,1982.5,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888321550,6.98735544,1982.4,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888321746,0.58498132,1982.4,1981.7,0.57516247]
["bitfinex-derivatives","ETHF0:USTF0",1772888328454,0.58498132,1982.4,1981.8,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888337362,0.58997184,1982.5,1981.8,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888337563,6.40403759,1982.4,1981.8,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888337864,0.00499052,1982.5,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888338265,0.58498132,1982.6,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888338456,6.40357661,1982.5,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888338763,0.58498132,1982.6,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888339164,0.58985771,1982.6,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888339566,0.00487639,1982.6,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888339965,0.54722654,1982.6,1982.2,0.57961875]
["bitfinex-derivatives","ETHF0:USTF0",1772888341869,0.54722654,1982.6,1982.1,22.81322439]
["bitfinex-derivatives","ETHF0:USTF0",1772888342162,0.54722654,1982.6,1982.2,0.58822439]
["bitfinex-derivatives","ETHF0:USTF0",1772888353884,0.54722654,1982.6,1982.1,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1772888354576,0.54722654,1982.6,1982.1,22.7786351]
["bitfinex-derivatives","ETHF0:USTF0",1772888357180,0.54722654,1982.6,1982.2,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888358483,0.54722654,1982.6,1982.1,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888365491,0.54722654,1982.6,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888368593,0.57149259,1982.4,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888372593,0.58372603,1982.6,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888374397,6.31457518,1982.5,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888374599,0.57884964,1982.4,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888377800,0.58372603,1982.6,1982.0,0.5536351]
["bitfinex-derivatives","ETHF0:USTF0",1772888378004,0.58372603,1982.6,1981.7,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1772888378005,0.57884964,1982.7,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888379199,0.58465898,1982.7,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888380003,0.00580934,1982.7,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888380203,0.57884964,1983.0,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888380403,0.54732531,1982.9,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888380701,0.57884964,1983.0,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888380903,1.12617487,1982.9,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888381202,0.58520725,1982.9,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888393823,0.00635761,1982.9,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888395524,0.58520725,1982.9,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888401221,4.21212472,1983.3,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888401428,7.20691575,1983.2,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888401627,6.11426146,1983.1,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888401826,0.54584849,1983.2,1982.3,0.5665818]
["bitfinex-derivatives","ETHF0:USTF0",1772888402025,0.54584849,1983.3,1982.5,0.5720551]
["bitfinex-derivatives","ETHF0:USTF0",1772888402223,0.54137155,1983.1,1982.2,0.55368439]
["bitfinex-derivatives","ETHF0:USTF0",1772888402426,0.54713192,1983.1,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888410337,0.54137155,1982.9,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888421647,0.54137155,1982.9,1982.2,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1772888421847,0.54137155,1982.9,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888424240,0.54137155,1982.7,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888436860,0.56343466,1983.0,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888437161,4.21788509,1983.1,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888437162,0.56343466,1982.8,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888448481,0.56343466,1983.0,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888451676,0.56919503,1983.1,1982.2,0.55909565]
["bitfinex-derivatives","ETHF0:USTF0",1772888452478,0.56919503,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888454085,0.00576037,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888455585,0.56919503,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888457086,0.00576037,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888457386,0.56919503,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888460292,0.00576037,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888462293,0.553292,1983.1,1982.6,0.57089713]
["bitfinex-derivatives","ETHF0:USTF0",1772888462495,0.553292,1983.1,1982.3,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888462695,0.553292,1983.1,1982.4,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888470701,0.54753163,1983.0,1982.3,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888470900,0.54753163,1982.8,1982.3,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888471302,0.54753163,1982.6,1982.3,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888472812,0.00576037,1983.1,1982.3,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888473100,0.54753163,1983.3,1982.6,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888473301,0.54753163,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888474011,0.55266679,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888474802,0.00513516,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888475406,0.55266679,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888481618,0.00513516,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888482210,0.55266679,1983.3,1982.8,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888483414,0.55266679,1983.3,1982.6,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888483616,0.54753163,1983.1,1982.5,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888484612,0.54753163,1983.1,1982.4,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1772888485422,0.54753163,1983.1,1982.4,21.40180137]
["bitfinex-derivatives","ETHF0:USTF0",1772888487517,0.54753163,1983.1,1982.5,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888490223,0.54753163,1983.1,1982.4,0.54380137]
["bitfinex-derivatives","ETHF0:USTF0",1772888492724,0.57506214,1982.9,1982.3,0.58747945]
["bitfinex-derivatives","ETHF0:USTF0",1772888496327,0.57506214,1982.9,1982.2,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1772888497024,0.57506214,1982.7,1982.2,0.00541126]
["bitfinex-derivatives","ETHF0:USTF0",1772888497430,0.57506214,1982.7,1982.2,0.59289071]
["bitfinex-derivatives","ETHF0:USTF0",1772888498426,0.57506214,1982.3,1981.5,0.58747945]
["bitfinex-derivatives","ETHF0:USTF0",1772888499428,0.57506214,1982.3,1981.5,0.5924173]
["bitfinex-derivatives","ETHF0:USTF0",1772888500430,0.57506214,1982.3,1981.7,0.58747945]
["bitfinex-derivatives","ETHF0:USTF0",1772888513447,0.57506214,1982.3,1981.5,0.00493785]
["bitfinex-derivatives","ETHF0:USTF0",1772888513448,0.57506214,1982.3,1981.9,0.58747945]
["bitfinex-derivatives","ETHF0:USTF0",1772888524154,0.57506214,1982.3,1981.5,0.00493785]
["bitfinex-derivatives","ETHF0:USTF0",1772888524458,0.57506214,1982.3,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888525961,0.57508586,1982.7,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888526156,7.19080536,1982.6,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888526359,6.6433444,1982.5,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888526561,0.57508586,1982.4,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888527062,0.57508586,1982.6,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888527261,0.57508586,1982.4,1981.6,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888527864,0.57508586,1982.4,1981.7,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888535167,0.57508586,1982.7,1981.8,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888535363,0.57508586,1982.7,1982.1,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888536067,0.57508586,1982.9,1982.2,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888540570,0.57508586,1983.0,1982.2,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888544465,0.58022102,1983.3,1982.2,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888544672,0.58022102,1983.3,1982.4,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888551076,0.00513516,1983.3,1982.7,0.58942277]
["bitfinex-derivatives","ETHF0:USTF0",1772888555278,10.89915472,1984.0,1982.8,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888555279,0.58027145,1983.7,1982.8,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888556276,0.58637927,1983.7,1982.8,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888558684,0.58027145,1983.8,1983.0,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888559582,0.5856945,1983.8,1983.0,0.60137349]
["bitfinex-derivatives","ETHF0:USTF0",1772888563886,0.5856945,1983.8,1983.0,21.70937349]
["bitfinex-derivatives","ETHF0:USTF0",1772888564185,0.5856945,1983.8,1983.1,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888565382,0.5856945,1983.8,1983.0,0.60137349]
["bitfinex-derivatives","ETHF0:USTF0",1772888576497,0.5856945,1983.8,1983.3,0.59778667]
["bitfinex-derivatives","ETHF0:USTF0",1772888598824,0.57570845,1983.9,1983.4,0.59565849]
["bitfinex-derivatives","ETHF0:USTF0",1772888599823,0.58113513,1983.9,1983.4,0.59565849]
["bitfinex-derivatives","ETHF0:USTF0",1772888601327,0.57570845,1984.2,1983.6,0.59565849]
["bitfinex-derivatives","ETHF0:USTF0",1772888602327,0.58210208,1984.2,1983.6,0.59565849]
["bitfinex-derivatives","ETHF0:USTF0",1772888613635,0.57156093,1984.0,1983.5,0.55937892]
["bitfinex-derivatives","ETHF0:USTF0",1772888625334,0.57156093,1983.8,1983.2,15.401]
["bitfinex-derivatives","ETHF0:USTF0",1772888625635,0.57156093,1983.4,1983.0,0.56296574]
["bitfinex-derivatives","ETHF0:USTF0",1772888635944,0.57156093,1983.4,1983.0,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1772888636344,0.57156093,1983.4,1983.0,0.56296574]
["bitfinex-derivatives","ETHF0:USTF0",1772888642850,0.57059047,1984.0,1983.0,0.56296574]
["bitfinex-derivatives","ETHF0:USTF0",1772888643050,0.57059047,1983.8,1983.0,0.56296574]
["bitfinex-derivatives","ETHF0:USTF0",1772888646852,0.57059047,1984.1,1983.0,0.56296574]
["bitfinex-derivatives","ETHF0:USTF0",1772888650847,0.57059047,1984.1,1983.2,1.94153798]
["bitfinex-derivatives","ETHF0:USTF0",1772888651055,0.57059047,1984.1,1983.3,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888662452,0.00639363,1984.2,1983.3,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888662653,0.5769841,1984.2,1983.3,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888663561,0.5769841,1984.2,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888669165,0.00639363,1984.2,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888670667,0.5769841,1984.2,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888692082,0.00639363,1984.2,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888692487,0.56807165,1984.2,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888692685,4.19346093,1984.6,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888692686,0.56167802,1984.5,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888693686,0.56560789,1984.5,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888700490,0.56712707,1984.4,1983.6,0.57798432]
["bitfinex-derivatives","ETHF0:USTF0",1772888714701,0.58323481,1984.2,1983.4,0.56084982]
["bitfinex-derivatives","ETHF0:USTF0",1772888714896,0.58323481,1984.2,1983.5,21.13684982]
["bitfinex-derivatives","ETHF0:USTF0",1772888715097,0.58323481,1984.2,1983.6,0.56084982]
["bitfinex-derivatives","ETHF0:USTF0",1772888733615,0.54223717,1984.4,1983.8,0.5645988]
["bitfinex-derivatives","ETHF0:USTF0",1772888743829,0.54223717,1984.2,1983.6,0.5645988]
["bitfinex-derivatives","ETHF0:USTF0",1772888750738,0.54223717,1984.1,1983.6,0.5645988]
["bitfinex-derivatives","ETHF0:USTF0",1772888758835,0.54223717,1984.1,1983.5,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1772888759035,0.54223717,1984.1,1983.4,21.4445988]
["bitfinex-derivatives","ETHF0:USTF0",1772888759745,0.54223717,1983.9,1983.4,21.4445988]
["bitfinex-derivatives","ETHF0:USTF0",1772888761245,0.54223717,1983.9,1983.5,0.57812945]
["bitfinex-derivatives","ETHF0:USTF0",1772888761640,0.54223717,1983.9,1983.4,21.45812945]
["bitfinex-derivatives","ETHF0:USTF0",1772888762745,0.54223717,1983.9,1983.5,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888764145,0.54223717,1983.9,1983.4,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1772888764346,0.54223717,1983.9,1983.4,21.44936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888764547,0.54223717,1983.9,1983.4,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888770151,0.54223717,1983.9,1983.3,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888770343,0.54223717,1983.9,1983.1,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888771252,0.59974568,1983.7,1983.1,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888777957,0.59974568,1983.7,1983.0,0.00358682]
["bitfinex-derivatives","ETHF0:USTF0",1772888778161,0.59974568,1983.7,1983.0,0.57295455]
["bitfinex-derivatives","ETHF0:USTF0",1772888778357,0.59974568,1983.5,1982.9,21.5765315]
["bitfinex-derivatives","ETHF0:USTF0",1772888778562,0.59974568,1983.5,1982.8,21.57936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888778860,0.59974568,1983.5,1982.8,21.58036773]
["bitfinex-derivatives","ETHF0:USTF0",1772888779458,0.59974568,1983.5,1982.8,21.58625451]
["bitfinex-derivatives","ETHF0:USTF0",1772888780160,0.59974568,1983.5,1982.8,0.57525451]
["bitfinex-derivatives","ETHF0:USTF0",1772888780357,0.59974568,1983.5,1982.8,21.59625451]
["bitfinex-derivatives","ETHF0:USTF0",1772888781357,0.59974568,1983.3,1982.8,0.00588678]
["bitfinex-derivatives","ETHF0:USTF0",1772888782257,0.59974568,1983.3,1982.6,21.59836773]
["bitfinex-derivatives","ETHF0:USTF0",1772888782463,0.59974568,1983.3,1982.6,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1772888782763,0.59974568,1983.1,1982.4,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888783364,0.60586715,1983.1,1982.4,0.57469185]
["bitfinex-derivatives","ETHF0:USTF0",1772888784460,0.60586715,1983.1,1982.4,0.00532412]
["bitfinex-derivatives","ETHF0:USTF0",1772888784659,0.59974568,1983.0,1982.2,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888784964,0.59974568,1983.0,1982.1,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888785560,0.59974568,1983.0,1982.1,0.57372385]
["bitfinex-derivatives","ETHF0:USTF0",1772888790364,0.59974568,1983.0,1980.9,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888790365,0.59974568,1982.3,1980.9,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888790573,0.59974568,1982.0,1980.9,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888790766,0.59974568,1982.0,1981.1,0.56936773]
["bitfinex-derivatives","ETHF0:USTF0",1772888791269,0.59974568,1982.0,1981.1,0.57405283]
["bitfinex-derivatives","ETHF0:USTF0",1772888806279,0.58302892,1981.7,1980.7,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888807375,1.94093194,1981.5,1980.7,0.00608514]
["bitfinex-derivatives","ETHF0:USTF0",1772888807581,0.58302892,1981.4,1980.7,0.00608514]
["bitfinex-derivatives","ETHF0:USTF0",1772888808981,0.58302892,1981.4,1980.2,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888810080,0.58302892,1981.1,1980.2,0.58634097]
["bitfinex-derivatives","ETHF0:USTF0",1772888810386,0.58302892,1980.8,1980.2,0.58634097]
["bitfinex-derivatives","ETHF0:USTF0",1772888810580,0.58302892,1980.8,1979.9,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888810780,0.58302892,1980.5,1979.3,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888811586,0.58302892,1980.5,1979.3,0.58489746]
["bitfinex-derivatives","ETHF0:USTF0",1772888812884,0.00604542,1981.7,1979.3,0.58489746]
["bitfinex-derivatives","ETHF0:USTF0",1772888812885,0.58302892,1981.1,1979.6,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888813184,0.58302892,1980.9,1979.6,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888813383,0.58302892,1980.9,1980.1,1.94093194]
["bitfinex-derivatives","ETHF0:USTF0",1772888813582,0.58302892,1981.0,1980.2,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888815285,0.58302892,1981.6,1980.2,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888818290,0.58302892,1981.4,1980.2,0.58126064]
["bitfinex-derivatives","ETHF0:USTF0",1772888822187,0.58302892,1981.4,1980.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772888822390,0.58302892,1981.4,1980.4,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888823190,0.54483162,1981.6,1980.4,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888825087,0.00604542,1981.7,1980.4,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888825493,0.55087704,1981.7,1980.4,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888828190,0.54483162,1981.6,1980.6,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888828396,0.54483162,1981.4,1980.4,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888828894,0.54483162,1981.4,1980.5,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888831198,0.54483162,1981.6,1980.5,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888831797,0.55087704,1981.7,1980.5,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888832899,0.55087704,1981.7,1980.7,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888833099,0.55087704,1981.7,1980.7,0.60002534]
["bitfinex-derivatives","ETHF0:USTF0",1772888836399,0.55087704,1981.7,1980.9,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888841009,0.55087704,1981.7,1980.7,0.60002534]
["bitfinex-derivatives","ETHF0:USTF0",1772888842320,0.54483162,1981.5,1980.7,0.60002534]
["bitfinex-derivatives","ETHF0:USTF0",1772888849120,0.54483162,1981.6,1980.7,0.60002534]
["bitfinex-derivatives","ETHF0:USTF0",1772888850522,0.54483162,1981.6,1980.8,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888850717,0.54483162,1981.2,1980.3,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888851019,0.54483162,1981.0,1980.3,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888851221,0.54483162,1980.8,1980.3,0.59588458]
["bitfinex-derivatives","ETHF0:USTF0",1772888851822,0.54483162,1980.8,1980.3,0.60166774]
["bitfinex-derivatives","ETHF0:USTF0",1772888852127,0.54483162,1980.8,1980.3,0.00578316]
["bitfinex-derivatives","ETHF0:USTF0",1772888852825,0.54483162,1980.8,1980.3,0.59490077]
["bitfinex-derivatives","ETHF0:USTF0",1772888856622,0.55139857,1981.0,1980.3,0.59490077]
["bitfinex-derivatives","ETHF0:USTF0",1772888861928,0.55139857,1981.4,1980.3,0.59490077]
["bitfinex-derivatives","ETHF0:USTF0",1772888862227,0.55139857,1981.2,1980.3,0.59490077]
["bitfinex-derivatives","ETHF0:USTF0",1772888866432,0.55139857,1981.2,1980.5,0.58911761]
["bitfinex-derivatives","ETHF0:USTF0",1772888871535,0.55139857,1981.4,1980.5,0.58911761]
["bitfinex-derivatives","ETHF0:USTF0",1772888871734,0.55139857,1981.2,1980.5,0.58911761]
["bitfinex-derivatives","ETHF0:USTF0",1772888881142,4.17750199,1981.4,1980.3,0.00578316]
["bitfinex-derivatives","ETHF0:USTF0",1772888881143,0.56451439,1981.0,1980.3,0.60171598]
["bitfinex-derivatives","ETHF0:USTF0",1772888881533,0.56451439,1980.8,1980.3,0.00578316]
["bitfinex-derivatives","ETHF0:USTF0",1772888885048,0.56451439,1980.8,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888885849,0.56451439,1980.8,1980.3,0.00578316]
["bitfinex-derivatives","ETHF0:USTF0",1772888887246,0.56451439,1980.8,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888890849,4.17750199,1981.0,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888891148,7.84217845,1981.3,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888891149,6.88607429,1980.9,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888891450,0.59512763,1980.9,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888893754,0.59512763,1981.1,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888895052,0.59512763,1981.2,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888896958,0.59512763,1981.4,1980.3,0.5556594]
["bitfinex-derivatives","ETHF0:USTF0",1772888897558,0.59512763,1981.4,1980.5,0.54987624]
["bitfinex-derivatives","ETHF0:USTF0",1772888907568,0.59512763,1981.2,1980.5,0.54987624]
["bitfinex-derivatives","ETHF0:USTF0",1772888918470,0.59718681,1981.0,1980.5,0.54987624]
["bitfinex-derivatives","ETHF0:USTF0",1772888944898,0.55459259,1981.2,1980.5,0.54987624]
["bitfinex-derivatives","ETHF0:USTF0",1772888945093,0.55459259,1981.4,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888945291,6.19806453,1981.3,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888945495,0.55459259,1981.4,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888945693,6.19665665,1981.3,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888945896,0.55459259,1981.2,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888949403,0.55459259,1981.4,1980.8,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888952000,6.15456341,1981.7,1980.3,0.59640244]
["bitfinex-derivatives","ETHF0:USTF0",1772888952001,1.9469218,1981.0,1980.3,0.59640244]
["bitfinex-derivatives","ETHF0:USTF0",1772888952195,0.55459259,1981.1,1980.3,0.59640244]
["bitfinex-derivatives","ETHF0:USTF0",1772888957602,0.55459259,1981.3,1980.5,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888962710,1.9469218,1981.4,1980.5,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888962911,1.9469218,1981.4,1980.3,0.00578316]
["bitfinex-derivatives","ETHF0:USTF0",1772888962912,0.55459259,1981.4,1980.7,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888966214,0.55459259,1981.6,1980.9,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888968014,0.55459259,1981.5,1980.9,0.59061928]
["bitfinex-derivatives","ETHF0:USTF0",1772888973719,0.59951024,1981.7,1981.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888974717,0.59951024,1981.7,1981.2,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888976812,1.9469218,1982.0,1981.2,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888977019,0.59346482,1982.2,1981.7,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888977215,0.59346482,1982.2,1981.8,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888978017,0.5972625,1982.2,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772888979814,0.59346482,1982.3,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772888980919,0.59819925,1982.3,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772888983321,0.00473443,1982.3,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772888983521,0.59346482,1982.5,1982.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888983820,0.59346482,1982.6,1982.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888984015,1.9469218,1982.8,1982.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888984016,0.59346482,1982.7,1982.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888984415,0.59902937,1982.7,1982.0,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888986222,0.00556455,1982.7,1982.2,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888987121,0.59902937,1982.7,1982.2,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888989323,0.59346482,1982.5,1981.9,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888989723,0.59902937,1982.7,1981.9,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888991226,0.59346482,1982.5,1981.9,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888992325,1.9469218,1982.4,1981.9,0.58534394]
["bitfinex-derivatives","ETHF0:USTF0",1772888992619,0.59346482,1982.3,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772888992814,0.59346482,1982.3,1981.8,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772888993020,0.59346482,1982.1,1981.8,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772888997826,0.59346482,1982.1,1981.8,0.58896011]
["bitfinex-derivatives","ETHF0:USTF0",1772889001225,0.59346482,1982.1,1981.8,0.00361617]
["bitfinex-derivatives","ETHF0:USTF0",1772889001728,0.59346482,1982.1,1981.6,0.55087682]
["bitfinex-derivatives","ETHF0:USTF0",1772889002228,0.55127097,1981.9,1981.4,0.55870413]
["bitfinex-derivatives","ETHF0:USTF0",1772889002730,0.55127097,1981.9,1981.4,0.56466101]
["bitfinex-derivatives","ETHF0:USTF0",1772889006931,0.55127097,1981.9,1981.4,0.00595688]
["bitfinex-derivatives","ETHF0:USTF0",1772889013239,0.55127097,1981.9,1981.0,19.50170413]
["bitfinex-derivatives","ETHF0:USTF0",1772889013638,0.55127097,1981.9,1980.9,18.965]
["bitfinex-derivatives","ETHF0:USTF0",1772889013839,0.55127097,1981.9,1980.9,19.52370413]
["bitfinex-derivatives","ETHF0:USTF0",1772889014138,0.55127097,1981.9,1980.9,19.56601241]
["bitfinex-derivatives","ETHF0:USTF0",1772889015233,0.55127097,1981.9,1980.9,0.56401241]
["bitfinex-derivatives","ETHF0:USTF0",1772889015439,0.55127097,1981.9,1980.9,19.66101241]
["bitfinex-derivatives","ETHF0:USTF0",1772889015736,0.55127097,1981.9,1981.0,0.55870413]
["bitfinex-derivatives","ETHF0:USTF0",1772889019641,0.55127097,1981.7,1981.0,0.55870413]
["bitfinex-derivatives","ETHF0:USTF0",1772889020644,0.55127097,1981.9,1981.0,0.55870413]
["bitfinex-derivatives","ETHF0:USTF0",1772889020839,0.55127097,1982.1,1981.0,0.55870413]
["bitfinex-derivatives","ETHF0:USTF0",1772889032657,0.55396303,1982.3,1981.3,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889032857,0.55396303,1982.3,1981.5,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889035456,0.55396303,1982.4,1981.6,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889044463,0.55396303,1982.4,1981.7,20.23373434]
["bitfinex-derivatives","ETHF0:USTF0",1772889044765,0.55396303,1982.4,1981.8,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889054377,0.55396303,1982.4,1981.2,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889054577,0.55396303,1982.4,1981.4,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889056277,0.55396303,1982.4,1981.6,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889058079,0.55396303,1982.4,1981.7,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889066686,2.51615026,1982.6,1981.7,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889066884,6.57995889,1982.5,1981.7,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889067086,6.60326188,1982.4,1981.7,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889067285,0.57218792,1982.4,1981.7,0.54473434]
["bitfinex-derivatives","ETHF0:USTF0",1772889069581,0.57218792,1982.4,1981.8,1.94396234]
["bitfinex-derivatives","ETHF0:USTF0",1772889069791,0.57218792,1982.6,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889069984,6.03135739,1982.5,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889070185,0.57775247,1982.7,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889070387,6.02967134,1982.6,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889070586,0.57775247,1982.7,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889070788,6.60186093,1982.6,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889070988,0.57218792,1982.6,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889072086,0.57775247,1982.7,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889073091,0.00556455,1982.7,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889073294,0.57775247,1982.7,1982.1,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889075494,0.57775247,1982.7,1982.3,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889075690,0.57775247,1982.7,1982.3,0.57571786]
["bitfinex-derivatives","ETHF0:USTF0",1772889076093,0.00556455,1982.7,1982.3,0.57571786]
["bitfinex-derivatives","ETHF0:USTF0",1772889076594,0.54954938,1982.9,1982.3,0.57571786]
["bitfinex-derivatives","ETHF0:USTF0",1772889077593,0.5554399,1982.9,1982.3,0.57571786]
["bitfinex-derivatives","ETHF0:USTF0",1772889080895,0.00589052,1982.9,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889081095,0.55163185,1983.3,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889081394,0.55163185,1983.2,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889081794,0.55163185,1983.3,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889081990,0.5555676,1983.3,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889083098,1.94396234,1983.2,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889083293,0.56588893,1983.1,1982.7,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889083696,0.56588893,1983.1,1982.4,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889083892,0.56588893,1983.1,1982.3,0.00454358]
["bitfinex-derivatives","ETHF0:USTF0",1772889083893,0.56588893,1982.9,1982.5,20.21417428]
["bitfinex-derivatives","ETHF0:USTF0",1772889084094,0.56588893,1982.9,1982.5,20.21517428]
["bitfinex-derivatives","ETHF0:USTF0",1772889085094,0.56588893,1982.9,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889086200,0.56588893,1982.9,1982.5,20.22617428]
["bitfinex-derivatives","ETHF0:USTF0",1772889087001,0.56588893,1982.9,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889092204,0.55782885,1983.1,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889092900,0.55782885,1982.9,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889093101,0.55782885,1982.9,1982.5,20.26717428]
["bitfinex-derivatives","ETHF0:USTF0",1772889095301,0.55782885,1982.9,1982.5,0.57117428]
["bitfinex-derivatives","ETHF0:USTF0",1772889095802,0.55782885,1982.9,1982.4,20.25678979]
["bitfinex-derivatives","ETHF0:USTF0",1772889096007,0.55782885,1982.9,1982.4,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889096403,0.55782885,1982.9,1982.4,20.26278979]
["bitfinex-derivatives","ETHF0:USTF0",1772889096605,0.55782885,1982.9,1982.5,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889097507,0.55782885,1982.5,1981.6,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889097707,0.55782885,1982.5,1982.1,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889098709,0.55782885,1982.5,1982.1,0.55100205]
["bitfinex-derivatives","ETHF0:USTF0",1772889099106,0.25216,1983.0,1982.1,0.00621226]
["bitfinex-derivatives","ETHF0:USTF0",1772889099107,0.55782885,1982.3,1982.1,0.00621226]
["bitfinex-derivatives","ETHF0:USTF0",1772889099305,0.55782885,1982.3,1982.0,20.28078979]
["bitfinex-derivatives","ETHF0:USTF0",1772889099512,0.55782885,1982.3,1982.0,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889100008,0.55782885,1982.3,1981.7,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889100209,0.55782885,1982.3,1981.9,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889100712,0.55782885,1982.3,1982.0,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889100907,0.55782885,1982.3,1981.9,19.68578979]
["bitfinex-derivatives","ETHF0:USTF0",1772889101107,0.55782885,1982.3,1981.9,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889112019,0.55782885,1982.3,1981.7,0.55059871]
["bitfinex-derivatives","ETHF0:USTF0",1772889112324,0.55782885,1982.3,1981.8,20.08378979]
["bitfinex-derivatives","ETHF0:USTF0",1772889112721,0.55782885,1982.3,1981.9,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889120926,0.59959466,1982.4,1981.9,0.54478979]
["bitfinex-derivatives","ETHF0:USTF0",1772889123325,0.59959466,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889126932,0.59910785,1982.5,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889127129,6.62964281,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889127432,0.59910785,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889128232,6.03905687,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889128429,0.59910785,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889128637,6.03905642,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889128932,0.59910785,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889129132,6.03905476,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889129427,0.59910785,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889129633,6.63912585,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889129833,0.59910785,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889136038,0.59910785,1982.5,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889136240,6.59332943,1982.4,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889136440,6.04347181,1982.3,1982.0,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889136641,6.04347181,1982.3,1981.7,0.00469066]
["bitfinex-derivatives","ETHF0:USTF0",1772889136642,0.59910785,1982.1,1981.7,0.00469066]
["bitfinex-derivatives","ETHF0:USTF0",1772889136842,0.59910785,1982.1,1981.4,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889137041,6.04216801,1982.0,1981.4,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889137347,0.59910785,1982.1,1981.4,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889137348,0.59910785,1981.9,1981.4,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889137843,0.60318588,1981.9,1981.4,0.60244917]
["bitfinex-derivatives","ETHF0:USTF0",1772889139140,0.00407803,1981.9,1981.4,0.60244917]
["bitfinex-derivatives","ETHF0:USTF0",1772889141239,0.00407803,1981.9,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889153855,0.57599343,1981.9,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889158060,0.00407803,1981.9,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889161062,0.00407803,1981.9,1981.6,20.68125493]
["bitfinex-derivatives","ETHF0:USTF0",1772889161264,0.57599343,1981.9,1981.6,20.68125493]
["bitfinex-derivatives","ETHF0:USTF0",1772889161964,0.57599343,1981.9,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889162164,0.00407803,1981.9,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889177666,4.75918327,1982.3,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889177871,6.6577191,1982.2,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889178072,4.75918327,1982.4,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889178372,7.22759926,1982.3,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889178569,6.10545798,1982.2,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889178769,6.11110608,1982.2,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889178969,0.0056481,1982.2,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889182174,0.57685604,1982.2,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889182972,0.58948714,1982.0,1981.6,0.59825493]
["bitfinex-derivatives","ETHF0:USTF0",1772889183166,0.58948714,1982.0,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889184676,0.0056481,1982.2,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889184976,6.69337504,1982.1,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889185177,0.58948714,1982.1,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889189177,0.58948714,1981.9,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889189577,0.58948714,1982.1,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889189777,6.69362067,1982.0,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889189972,0.58948714,1982.0,1981.5,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889190273,0.58948714,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889190482,6.10407367,1982.0,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889190675,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889190871,6.10397935,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889191070,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889191275,6.69346132,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889191476,0.58948714,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889193178,0.0056481,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889193479,6.68773485,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889193678,0.58948714,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889194781,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889194983,6.6877408,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889195182,0.58948714,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889207998,0.0056481,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889208200,6.09910938,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889208496,0.0056481,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889208698,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889209201,6.10013756,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889209392,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889209597,6.6896244,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889209896,0.58948714,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889210097,0.0056481,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889210297,6.100268,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889210497,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889210700,6.10096683,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889210898,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889211103,6.10096883,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889211303,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889211604,6.10169867,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889211902,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889212102,6.10169835,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889212302,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889212502,6.10261678,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889212703,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889212904,6.10261704,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889213105,0.59513524,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889213307,6.69881818,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889213599,0.60205609,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889213803,6.69881905,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889214004,0.59640799,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889215199,0.60205609,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889215406,6.10197403,1982.1,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889215603,0.0056481,1982.2,1981.6,0.56906256]
["bitfinex-derivatives","ETHF0:USTF0",1772889216003,0.0056481,1982.2,1981.6,2.51353707]
["bitfinex-derivatives","ETHF0:USTF0",1772889216207,0.0056481,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889218111,4.78367586,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889218311,6.63262975,1982.3,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889218512,6.10113698,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889219110,6.1059679,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889219311,0.00483092,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889225116,0.60123891,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889230920,0.59640799,1982.1,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889238620,0.00483092,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889241727,0.57665287,1982.2,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889280867,0.56385943,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889281071,6.09835007,1982.3,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889281273,0.56385943,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889281472,6.09789117,1982.3,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889281770,0.56385943,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889281973,6.0978903,1982.3,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889282174,0.56385943,1982.3,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889285678,0.00497013,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889286576,0.56882956,1982.4,1981.7,0.59873897]
["bitfinex-derivatives","ETHF0:USTF0",1772889286779,0.56882956,1982.4,1981.9,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889289279,0.00497013,1982.4,1981.9,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889289781,0.56882956,1982.4,1981.9,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889294177,0.56882956,1982.4,1982.1,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889294373,0.56385943,1982.7,1982.1,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889294582,0.56385943,1982.5,1982.1,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889295582,0.56385943,1982.7,1982.1,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889296484,0.56742276,1982.7,1982.1,0.58610242]
["bitfinex-derivatives","ETHF0:USTF0",1772889301787,0.56742276,1982.7,1982.0,0.58908604]
["bitfinex-derivatives","ETHF0:USTF0",1772889302183,0.56742276,1982.7,1982.0,20.82108604]
["bitfinex-derivatives","ETHF0:USTF0",1772889302481,0.56742276,1982.7,1982.1,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889302983,0.00356333,1982.7,1982.1,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889304889,0.5432085,1983.0,1982.1,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889305991,0.54883906,1983.0,1982.1,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889309491,0.54883906,1983.0,1982.3,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889314500,0.54883906,1983.0,1982.4,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889315801,0.54883906,1983.0,1982.6,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889316197,0.51259211,1983.0,1982.6,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889316593,0.00563056,1983.0,1982.6,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889316997,0.54883906,1983.0,1982.6,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889318103,0.54883906,1983.0,1982.6,20.8360174]
["bitfinex-derivatives","ETHF0:USTF0",1772889319099,0.54883906,1983.0,1982.7,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889320005,0.54883906,1983.0,1982.4,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889320205,0.54883906,1983.0,1982.6,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889326108,0.54883906,1983.0,1982.7,20.302]
["bitfinex-derivatives","ETHF0:USTF0",1772889326508,0.54883906,1983.0,1982.7,20.8780174]
["bitfinex-derivatives","ETHF0:USTF0",1772889328006,0.00563056,1983.0,1982.7,20.8780174]
["bitfinex-derivatives","ETHF0:USTF0",1772889328213,0.00563056,1983.0,1982.8,0.5760174]
["bitfinex-derivatives","ETHF0:USTF0",1772889328412,0.00563056,1983.0,1982.8,0.58116623]
["bitfinex-derivatives","ETHF0:USTF0",1772889328913,0.00563056,1983.0,1982.8,0.00514883]
["bitfinex-derivatives","ETHF0:USTF0",1772889329109,0.54883906,1983.0,1982.8,0.00514883]
["bitfinex-derivatives","ETHF0:USTF0",1772889329308,0.00563056,1983.0,1982.8,0.58116623]
["bitfinex-derivatives","ETHF0:USTF0",1772889329814,0.15708405,1983.1,1982.8,0.58116623]
["bitfinex-derivatives","ETHF0:USTF0",1772889330916,0.16217605,1983.1,1982.8,0.58116623]
["bitfinex-derivatives","ETHF0:USTF0",1772889332611,0.005092,1983.1,1982.8,0.58116623]
["bitfinex-derivatives","ETHF0:USTF0",1772889333315,0.005092,1983.1,1982.8,20.93216623]
["bitfinex-derivatives","ETHF0:USTF0",1772889333709,0.28865883,1983.5,1982.9,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889334614,0.29508254,1983.5,1982.9,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889337512,0.00642371,1983.5,1982.9,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889338015,0.00642371,1983.5,1983.0,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889338414,0.29457094,1983.5,1983.0,20.9259374]
["bitfinex-derivatives","ETHF0:USTF0",1772889339011,0.29457094,1983.5,1983.1,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889340316,0.29457094,1983.5,1982.9,20.7779374]
["bitfinex-derivatives","ETHF0:USTF0",1772889340914,0.27204497,1983.3,1982.9,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889345029,0.27204497,1983.3,1982.8,0.54908623]
["bitfinex-derivatives","ETHF0:USTF0",1772889350340,0.27204497,1983.3,1982.8,0.54425531]
["bitfinex-derivatives","ETHF0:USTF0",1772889351435,0.27204497,1983.3,1982.8,0.00031791]
["bitfinex-derivatives","ETHF0:USTF0",1772889352839,0.27099523,1983.1,1982.8,0.00031791]
["bitfinex-derivatives","ETHF0:USTF0",1772889353040,0.27099523,1983.1,1982.7,0.5439374]
["bitfinex-derivatives","ETHF0:USTF0",1772889354043,0.27099523,1983.1,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889361953,1.94261173,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889362152,2.20628772,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889363154,0.23762721,1983.1,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889365152,2.18013077,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889366658,0.23696357,1983.3,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889366862,6.02925216,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889367158,0.23696357,1983.3,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889367453,6.26674641,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889367652,0.23696357,1983.2,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889368661,2.18081814,1983.4,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889368856,6.0308777,1983.3,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889369055,2.18081814,1983.4,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889369356,6.03130301,1983.3,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889369557,2.18081814,1983.4,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889369751,6.26973431,1983.3,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889369954,0.23820641,1983.1,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889371164,1.94261173,1983.4,1982.7,0.54851266]
["bitfinex-derivatives","ETHF0:USTF0",1772889371465,6.03326491,1983.3,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889371763,0.24624529,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889371962,6.54477095,1983.4,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889372161,6.03317522,1983.3,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889372356,0.24624529,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889372564,6.03399681,1983.4,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889372756,6.03399681,1983.3,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889372962,0.24624529,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889373159,6.54563765,1983.4,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889373356,6.03390238,1983.3,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889373565,0.24624529,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889373768,6.01686338,1983.4,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889373966,6.01686338,1983.3,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889374167,0.24624529,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889374366,6.52966552,1983.4,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889374668,0.5574578,1983.5,1983.0,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889375761,4.7556647,1983.9,1983.2,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889375965,0.55103409,1983.8,1983.4,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889376764,0.55724565,1983.8,1983.4,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889378473,0.55103409,1984.1,1983.4,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889379470,0.55667804,1984.1,1983.4,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889383974,0.55103409,1983.9,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889386576,0.55103409,1983.7,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889392378,4.20463061,1983.9,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889392379,0.56674885,1983.5,1982.8,0.54370244]
["bitfinex-derivatives","ETHF0:USTF0",1772889397872,0.56674885,1983.5,1982.7,0.55948485]
["bitfinex-derivatives","ETHF0:USTF0",1772889398072,0.25208,1983.6,1982.7,0.55948485]
["bitfinex-derivatives","ETHF0:USTF0",1772889398073,0.56674885,1983.3,1982.7,0.55948485]
["bitfinex-derivatives","ETHF0:USTF0",1772889410389,0.56674885,1983.3,1982.7,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1772889411092,0.56674885,1983.1,1982.7,0.00457526]
["bitfinex-derivatives","ETHF0:USTF0",1772889411292,0.56674885,1983.1,1982.6,0.55490959]
["bitfinex-derivatives","ETHF0:USTF0",1772889412389,0.56674885,1983.1,1982.6,0.55966337]
["bitfinex-derivatives","ETHF0:USTF0",1772889422110,0.58650252,1982.9,1982.6,0.55966337]
["bitfinex-derivatives","ETHF0:USTF0",1772889431414,0.58650252,1982.9,1982.6,0.00475378]
["bitfinex-derivatives","ETHF0:USTF0",1772889431618,0.58650252,1982.9,1982.5,0.55824226]
["bitfinex-derivatives","ETHF0:USTF0",1772889432514,0.58650252,1982.9,1982.5,0.56452879]
["bitfinex-derivatives","ETHF0:USTF0",1772889433120,0.58650252,1982.9,1982.2,0.5529478]
["bitfinex-derivatives","ETHF0:USTF0",1772889434120,0.58650252,1982.9,1982.2,0.55805613]
["bitfinex-derivatives","ETHF0:USTF0",1772889444229,0.58650252,1982.7,1982.2,0.55420639]
["bitfinex-derivatives","ETHF0:USTF0",1772889444423,0.59109696,1982.7,1982.2,0.55420639]
["bitfinex-derivatives","ETHF0:USTF0",1772889491760,0.57662039,1982.9,1982.2,2.49744408]
["bitfinex-derivatives","ETHF0:USTF0",1772889491966,0.57662039,1983.1,1982.7,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889492167,6.60833099,1983.0,1982.7,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889492466,0.57662039,1983.0,1982.5,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889492862,0.5830401,1983.0,1982.5,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889495762,0.00641971,1983.0,1982.5,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889496268,0.5830401,1983.0,1982.5,0.53952417]
["bitfinex-derivatives","ETHF0:USTF0",1772889498066,6.15780552,1983.3,1982.8,1.94323769]
["bitfinex-derivatives","ETHF0:USTF0",1772889498067,4.21456783,1983.3,1982.8,1.94323769]
["bitfinex-derivatives","ETHF0:USTF0",1772889498270,0.57662039,1983.4,1982.9,0.54229182]
["bitfinex-derivatives","ETHF0:USTF0",1772889498570,0.57662039,1983.2,1982.7,0.54229182]
["bitfinex-derivatives","ETHF0:USTF0",1772889498765,0.57662039,1983.2,1982.5,0.54230499]
["bitfinex-derivatives","ETHF0:USTF0",1772889498965,0.57662039,1983.2,1982.5,20.95830499]
["bitfinex-derivatives","ETHF0:USTF0",1772889499168,0.58183526,1983.2,1982.6,0.54230499]
["bitfinex-derivatives","ETHF0:USTF0",1772889501275,0.00521487,1983.2,1982.6,0.54230499]
["bitfinex-derivatives","ETHF0:USTF0",1772889501472,0.58183526,1983.2,1982.6,0.54230499]
["bitfinex-derivatives","ETHF0:USTF0",1772889506879,0.58183526,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889518286,0.5798077,1983.0,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889524294,0.5798077,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889531191,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889531399,6.59820635,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889531702,0.5798077,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889533701,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889533902,6.01959447,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889534103,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889534301,6.0195951,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889534502,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889534802,6.0196215,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889535001,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889535201,6.01962735,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889535400,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889535603,6.01965665,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889535802,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889536105,6.01965681,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889536305,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889536507,6.01968118,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889536810,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889537001,6.01968134,1983.1,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889537201,0.58502257,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889537805,0.00521487,1983.2,1982.5,0.54793404]
["bitfinex-derivatives","ETHF0:USTF0",1772889538307,0.00521487,1983.2,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889539608,0.5798077,1983.5,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889539809,6.58156947,1983.4,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889540001,0.56360947,1983.4,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889540703,0.56753389,1983.4,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889543409,0.58219519,1983.6,1982.6,0.57109344]
["bitfinex-derivatives","ETHF0:USTF0",1772889543711,0.58219519,1983.5,1982.9,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889544610,0.588418,1983.5,1982.9,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889545408,4.79669812,1983.9,1982.9,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889545709,0.58219519,1983.7,1982.9,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889545906,0.58219519,1983.7,1983.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772889546108,0.58219519,1983.7,1983.0,41.3411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889546413,0.58722833,1983.7,1983.0,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889566237,0.58219519,1983.5,1983.0,0.5411633]
["bitfinex-derivatives","ETHF0:USTF0",1772889572536,0.58219519,1983.5,1982.8,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889574844,0.56316659,1983.3,1982.8,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889596474,0.56316659,1982.8,1981.9,10.29563107]
["bitfinex-derivatives","ETHF0:USTF0",1772889596655,0.56316659,1982.0,1981.3,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889596965,0.56316659,1982.0,1981.0,22.52567975]
["bitfinex-derivatives","ETHF0:USTF0",1772889596966,0.56316659,1981.8,1981.1,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889597156,0.56316659,1981.6,1981.1,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889597557,0.56316659,1981.6,1980.9,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889597758,0.56854855,1981.6,1981.0,0.55851498]
["bitfinex-derivatives","ETHF0:USTF0",1772889597962,0.56316659,1981.4,1980.9,0.00403575]
["bitfinex-derivatives","ETHF0:USTF0",1772889598461,0.56316659,1981.4,1980.7,0.45821685]
["bitfinex-derivatives","ETHF0:USTF0",1772889599162,6.97333102,1981.3,1980.7,0.45821685]
["bitfinex-derivatives","ETHF0:USTF0",1772889599362,0.56316659,1981.2,1980.7,0.46419046]
["bitfinex-derivatives","ETHF0:USTF0",1772889599766,0.56316659,1981.2,1980.7,0.00597361]
["bitfinex-derivatives","ETHF0:USTF0",1772889600264,0.55981065,1981.0,1980.4,0.52307725]
["bitfinex-derivatives","ETHF0:USTF0",1772889600964,6.61,1981.3,1980.2,0.52266431]
["bitfinex-derivatives","ETHF0:USTF0",1772889600965,0.55981065,1980.8,1980.2,0.52266431]
["bitfinex-derivatives","ETHF0:USTF0",1772889601159,0.55981065,1980.8,1980.2,0.52756341]
["bitfinex-derivatives","ETHF0:USTF0",1772889601659,0.55981065,1980.8,1980.2,0.0048991]
["bitfinex-derivatives","ETHF0:USTF0",1772889604364,0.55981065,1980.8,1980.1,0.5695853]
["bitfinex-derivatives","ETHF0:USTF0",1772889604572,0.54234286,1981.2,1980.5,0.5695853]
["bitfinex-derivatives","ETHF0:USTF0",1772889604969,0.54234286,1981.2,1980.6,0.5712488]
["bitfinex-derivatives","ETHF0:USTF0",1772889605367,0.54234286,1981.2,1980.6,0.57641368]
["bitfinex-derivatives","ETHF0:USTF0",1772889606474,0.54234286,1981.2,1980.8,0.5712488]
["bitfinex-derivatives","ETHF0:USTF0",1772889607181,0.54234286,1981.2,1980.7,0.56522205]
["bitfinex-derivatives","ETHF0:USTF0",1772889611380,0.54234286,1981.4,1980.8,0.55775865]
["bitfinex-derivatives","ETHF0:USTF0",1772889613180,0.54772482,1981.6,1981.2,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889613883,0.54772482,1981.6,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889620192,7.55224665,1981.5,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889620489,0.54234286,1981.4,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889623293,7.57424402,1981.3,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889623493,0.54234286,1981.4,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889623688,7.57577256,1981.3,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889623887,0.54234286,1981.4,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889624092,7.57577214,1981.3,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889624294,7.58806263,1981.2,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889624593,0.54234286,1981.4,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889624892,7.58812115,1981.3,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889625092,7.58812115,1981.2,1981.0,0.5559994]
["bitfinex-derivatives","ETHF0:USTF0",1772889625293,7.58812115,1981.1,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889625490,0.54234286,1981.3,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889625687,7.52667753,1981.2,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889625892,7.52667753,1981.1,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889626092,0.54234286,1981.3,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889626295,11.74096904,1981.2,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889626596,7.55193734,1981.1,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889626799,0.54234286,1981.3,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889627197,4.20150411,1981.2,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889627498,4.74384697,1981.3,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889627992,4.20150411,1981.3,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889628898,4.20150411,1981.4,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889629387,4.81312668,1981.5,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889629795,0.61162257,1981.4,1980.6,0.00516488]
["bitfinex-derivatives","ETHF0:USTF0",1772889631000,4.82528515,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889631795,0.61839908,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889632397,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889636698,6.83840136,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889636900,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889637100,6.83840342,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889637302,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889637492,6.83848774,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889637696,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889637899,6.83848129,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889638098,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889638297,6.83881268,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889638498,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889638699,6.7956699,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889638902,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889639102,6.79566664,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889639301,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889639604,6.7962473,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889639801,0.62378104,1981.6,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889640004,6.7336062,1981.5,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889640199,0.62017617,1981.9,1980.8,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889640507,0.62017617,1982.0,1981.1,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889640706,0.62017617,1982.0,1981.1,42.74575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889641410,0.62499833,1982.0,1981.1,42.74575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889649519,0.62499833,1982.0,1981.0,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1772889650013,0.62499833,1982.0,1981.0,53.533]
["bitfinex-derivatives","ETHF0:USTF0",1772889651711,0.62499833,1982.0,1981.0,12.733]
["bitfinex-derivatives","ETHF0:USTF0",1772889657821,0.62499833,1982.0,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772889659120,0.00482216,1982.0,1981.1,42.74575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889668225,0.63547044,1982.3,1981.4,1.94575242]
["bitfinex-derivatives","ETHF0:USTF0",1772889668421,0.63547044,1982.3,1981.5,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1772889669024,0.63566525,1982.5,1981.5,19.936]
["bitfinex-derivatives","ETHF0:USTF0",1772889669221,0.59602956,1982.2,1981.2,0.18378855]
["bitfinex-derivatives","ETHF0:USTF0",1772889669526,0.59602956,1982.0,1981.2,0.18378855]
["bitfinex-derivatives","ETHF0:USTF0",1772889671626,0.59602956,1982.0,1981.1,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1772889671828,0.59602956,1982.0,1981.1,20.17495087]
["bitfinex-derivatives","ETHF0:USTF0",1772889672225,0.59602956,1982.0,1981.2,0.18295087]
["bitfinex-derivatives","ETHF0:USTF0",1772889676428,0.59602956,1981.8,1981.2,0.18295087]
["bitfinex-derivatives","ETHF0:USTF0",1772889679337,0.59602956,1981.8,1980.9,0.18799057]
["bitfinex-derivatives","ETHF0:USTF0",1772889680040,0.59602956,1981.6,1980.9,0.18799057]
["bitfinex-derivatives","ETHF0:USTF0",1772889692440,0.59886237,1981.5,1980.9,0.18799057]
["bitfinex-derivatives","ETHF0:USTF0",1772889699247,0.59886237,1981.5,1980.8,20.57658857]
["bitfinex-derivatives","ETHF0:USTF0",1772889701748,0.59886237,1981.5,1980.9,0.19396596]
["bitfinex-derivatives","ETHF0:USTF0",1772889721169,0.59886237,1981.5,1981.1,0.19095453]
["bitfinex-derivatives","ETHF0:USTF0",1772889721466,0.58296243,1981.7,1981.3,0.19095453]
["bitfinex-derivatives","ETHF0:USTF0",1772889730182,0.00896244,1981.7,1981.3,0.19095453]
["bitfinex-derivatives","ETHF0:USTF0",1772889735681,0.57931523,1982.2,1981.3,0.19095453]
["bitfinex-derivatives","ETHF0:USTF0",1772889735884,0.57931523,1982.1,1981.6,2.50125593]
["bitfinex-derivatives","ETHF0:USTF0",1772889736086,0.57931523,1982.1,1981.5,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889736588,0.57931523,1982.1,1981.4,2.50125593]
["bitfinex-derivatives","ETHF0:USTF0",1772889739390,0.57931523,1982.1,1981.5,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889740294,0.57931523,1982.3,1981.7,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889761718,0.9299663,1982.5,1981.7,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889761719,0.56742498,1982.4,1981.7,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889761919,0.9299663,1982.5,1981.7,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889761920,0.57150965,1982.5,1981.7,0.55565278]
["bitfinex-derivatives","ETHF0:USTF0",1772889762309,0.57150965,1982.5,1981.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772889762511,0.57150965,1982.5,1981.9,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889763021,0.57150965,1982.5,1981.3,10.81829519]
["bitfinex-derivatives","ETHF0:USTF0",1772889763022,0.57150965,1982.5,1981.4,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889763416,0.57150965,1982.5,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772889763617,0.57150965,1982.5,1981.6,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889768923,0.57150965,1982.5,1981.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772889769126,0.57150965,1982.5,1981.8,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889779839,0.00408467,1982.5,1981.8,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889780343,0.56956375,1982.5,1981.8,0.58169675]
["bitfinex-derivatives","ETHF0:USTF0",1772889783236,0.56956375,1982.5,1981.9,0.57815964]
["bitfinex-derivatives","ETHF0:USTF0",1772889795054,0.56956375,1982.5,1982.1,0.57815964]
["bitfinex-derivatives","ETHF0:USTF0",1772889795247,0.56956375,1982.5,1982.1,0.58291061]
["bitfinex-derivatives","ETHF0:USTF0",1772889804261,0.56956375,1982.5,1982.0,20.66112858]
["bitfinex-derivatives","ETHF0:USTF0",1772889804460,0.56956375,1982.5,1982.0,21.23928822]
["bitfinex-derivatives","ETHF0:USTF0",1772889804964,0.56956375,1982.5,1982.0,20.66112858]
["bitfinex-derivatives","ETHF0:USTF0",1772889805361,0.56956375,1982.5,1982.0,20.66481995]
["bitfinex-derivatives","ETHF0:USTF0",1772889813967,0.56956375,1982.5,1982.0,21.24840425]
["bitfinex-derivatives","ETHF0:USTF0",1772889819076,0.54368617,1982.4,1982.0,21.24840425]
["bitfinex-derivatives","ETHF0:USTF0",1772889823676,0.54368617,1982.4,1982.0,0.00369137]
["bitfinex-derivatives","ETHF0:USTF0",1772889823981,0.54368617,1982.2,1981.6,21.8445843]
["bitfinex-derivatives","ETHF0:USTF0",1772889824278,0.54368617,1982.0,1981.6,0.5835843]
["bitfinex-derivatives","ETHF0:USTF0",1772889824479,0.54368617,1982.0,1981.4,21.8475843]
["bitfinex-derivatives","ETHF0:USTF0",1772889824679,0.54368617,1981.8,1981.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1772889824878,0.54368617,1981.8,1981.1,21.8525843]
["bitfinex-derivatives","ETHF0:USTF0",1772889825480,0.54368617,1981.6,1980.9,0.5835843]
["bitfinex-derivatives","ETHF0:USTF0",1772889825675,0.54368617,1981.6,1981.1,0.5835843]
["bitfinex-derivatives","ETHF0:USTF0",1772889825978,0.54368617,1981.7,1981.1,0.58903275]
["bitfinex-derivatives","ETHF0:USTF0",1772889851790,0.56985882,1981.8,1981.1,0.58903275]
["bitfinex-derivatives","ETHF0:USTF0",1772889851993,0.56985882,1982.0,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889853403,5.98776785,1981.9,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889853605,0.56985882,1982.0,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889854401,0.56985882,1982.1,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889854601,6.5662443,1982.0,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889854800,0.56985882,1982.0,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889855001,0.56985882,1982.1,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889865810,0.56985882,1982.3,1981.5,0.54253063]
["bitfinex-derivatives","ETHF0:USTF0",1772889873613,0.56985882,1982.3,1981.2,0.59453936]
["bitfinex-derivatives","ETHF0:USTF0",1772889878315,0.6001387,1982.1,1981.2,0.59453936]
["bitfinex-derivatives","ETHF0:USTF0",1772889878820,0.6001387,1981.9,1981.1,0.59998781]
["bitfinex-derivatives","ETHF0:USTF0",1772889899437,0.6001387,1982.2,1981.3,0.59453936]
["bitfinex-derivatives","ETHF0:USTF0",1772889899636,0.6001387,1982.2,1981.5,0.59453936]
["bitfinex-derivatives","ETHF0:USTF0",1772889901233,0.54421608,1982.4,1981.5,0.59453936]
["bitfinex-derivatives","ETHF0:USTF0",1772889907648,0.54421608,1982.4,1981.6,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1772889919144,0.54421608,1982.4,1981.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1772889919746,0.54421608,1982.4,1981.5,21.55240493]
["bitfinex-derivatives","ETHF0:USTF0",1772889919948,0.54421608,1982.4,1981.1,21.18782845]
["bitfinex-derivatives","ETHF0:USTF0",1772889920250,0.54421608,1982.4,1981.2,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1772889920251,0.59565744,1982.2,1981.2,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1772889921348,0.59565744,1982.0,1981.2,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1772889927157,0.59565744,1982.0,1981.4,0.59140493]
["bitfinex-derivatives","ETHF0:USTF0",1772889950468,0.59565744,1982.0,1981.3,0.56066693]
["bitfinex-derivatives","ETHF0:USTF0",1772889966986,0.55139728,1981.8,1981.3,0.56066693]
["bitfinex-derivatives","ETHF0:USTF0",1772889971791,0.55139728,1981.8,1981.1,20.93544845]
["bitfinex-derivatives","ETHF0:USTF0",1772889971792,0.55139728,1981.8,1981.2,0.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1772889971997,0.55139728,1981.8,1981.1,21.49318479]
["bitfinex-derivatives","ETHF0:USTF0",1772889972194,0.55139728,1981.6,1981.1,21.49318479]
["bitfinex-derivatives","ETHF0:USTF0",1772889972391,0.55139728,1981.6,1981.1,20.93544845]
["bitfinex-derivatives","ETHF0:USTF0",1772889973493,0.55139728,1981.6,1981.1,0.00544845]
["bitfinex-derivatives","ETHF0:USTF0",1772889973993,0.55139728,1981.6,1981.1,0.56318479]
["bitfinex-derivatives","ETHF0:USTF0",1772889987807,0.55139728,1981.5,1980.4,0.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1772889988106,0.25233,1981.6,1980.5,0.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1772889988107,0.55139728,1981.4,1980.5,0.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1772889988409,0.55139728,1981.4,1980.6,0.55773634]
["bitfinex-derivatives","ETHF0:USTF0",1772889988804,0.55139728,1981.4,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890016419,0.54688416,1981.2,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890016614,0.54688416,1981.3,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890016822,0.54688416,1981.5,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890017118,0.54688416,1981.6,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890017323,6.51808814,1981.5,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890017523,0.54688416,1981.5,1980.6,0.56284744]
["bitfinex-derivatives","ETHF0:USTF0",1772890019422,0.54688416,1981.5,1980.8,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890019624,0.54688416,1981.5,1981.0,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890019824,0.17223907,1981.5,1981.0,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890028834,0.59225383,1981.8,1981.0,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890029024,0.59225383,1981.6,1981.0,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890031532,0.59225383,1981.8,1981.0,0.54240323]
["bitfinex-derivatives","ETHF0:USTF0",1772890032335,0.59225383,1982.0,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890032630,5.96648749,1981.9,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890032831,0.59225383,1982.0,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890033033,6.55874172,1981.9,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890033330,0.59225383,1981.9,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890037735,0.59225383,1982.1,1981.1,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890046341,0.59225383,1982.1,1981.4,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890048545,0.59225383,1982.1,1981.6,0.58442914]
["bitfinex-derivatives","ETHF0:USTF0",1772890053447,0.59225383,1982.1,1981.5,2.52670939]
["bitfinex-derivatives","ETHF0:USTF0",1772890053648,0.59225383,1982.1,1981.6,0.58259411]
["bitfinex-derivatives","ETHF0:USTF0",1772890071060,0.58994317,1982.4,1981.6,0.58259411]
["bitfinex-derivatives","ETHF0:USTF0",1772890071264,0.58994317,1982.3,1981.8,0.58259411]
["bitfinex-derivatives","ETHF0:USTF0",1772890072258,0.59402784,1982.5,1981.8,0.58259411]
["bitfinex-derivatives","ETHF0:USTF0",1772890073560,0.59402784,1982.5,1982.0,0.58259411]
["bitfinex-derivatives","ETHF0:USTF0",1772890073756,0.00408467,1982.5,1982.0,0.58652827]
["bitfinex-derivatives","ETHF0:USTF0",1772890074359,0.59402784,1982.5,1982.0,0.58652827]
["bitfinex-derivatives","ETHF0:USTF0",1772890075857,0.59402784,1982.5,1982.0,0.00393416]
["bitfinex-derivatives","ETHF0:USTF0",1772890076159,0.59402784,1982.5,1982.0,0.58652827]
["bitfinex-derivatives","ETHF0:USTF0",1772890076362,2.53814312,1982.5,1982.0,0.00393416]
["bitfinex-derivatives","ETHF0:USTF0",1772890076558,0.58994317,1982.4,1981.9,20.44840969]
["bitfinex-derivatives","ETHF0:USTF0",1772890077664,0.58994317,1982.4,1981.9,20.45204774]
["bitfinex-derivatives","ETHF0:USTF0",1772890083269,0.58994317,1982.4,1981.9,21.00028071]
["bitfinex-derivatives","ETHF0:USTF0",1772890083567,0.58994317,1982.4,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890084268,0.58994317,1982.4,1981.9,20.45204774]
["bitfinex-derivatives","ETHF0:USTF0",1772890084469,0.58994317,1982.4,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890085070,0.58994317,1982.4,1981.9,21.00028071]
["bitfinex-derivatives","ETHF0:USTF0",1772890090180,0.58994317,1982.4,1981.9,20.45204774]
["bitfinex-derivatives","ETHF0:USTF0",1772890090481,0.58994317,1982.4,1981.9,21.00028071]
["bitfinex-derivatives","ETHF0:USTF0",1772890090681,0.58994317,1982.4,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890091175,0.58994317,1982.4,1981.9,21.00028071]
["bitfinex-derivatives","ETHF0:USTF0",1772890092381,0.58994317,1982.4,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890107791,0.5655432,1982.5,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890107982,0.00408467,1982.5,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890108484,0.56145853,1982.7,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890108689,5.96172989,1982.6,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890108894,4.22138992,1982.8,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890108895,0.56145853,1982.8,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890109188,5.96208844,1982.7,1982.0,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890109393,0.00544107,1982.7,1982.4,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890109593,0.56145853,1983.0,1982.4,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890109787,6.52252868,1982.9,1982.4,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890109988,0.56145853,1982.9,1982.4,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890110593,0.56641797,1982.9,1982.4,0.54823297]
["bitfinex-derivatives","ETHF0:USTF0",1772890112288,0.56641797,1982.9,1982.3,21.76352702]
["bitfinex-derivatives","ETHF0:USTF0",1772890112489,0.54402419,1982.7,1982.3,21.76352702]
["bitfinex-derivatives","ETHF0:USTF0",1772890113993,0.54402419,1982.7,1982.3,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1772890114796,0.54402419,1982.7,1982.3,21.76352702]
["bitfinex-derivatives","ETHF0:USTF0",1772890117597,0.54402419,1982.8,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890117791,0.54898363,1982.9,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890130598,0.00495944,1982.9,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890132005,0.54402419,1983.1,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890132204,6.48808931,1983.0,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890132396,0.54402419,1983.0,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890132906,0.54950791,1983.0,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890134004,0.00548372,1983.0,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890134502,4.76592922,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890134710,5.9460388,1983.2,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890135005,0.54402419,1983.4,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890135206,7.00998897,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890135408,0.54402419,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890135598,0.5485568,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890141014,0.00453261,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890141710,0.58537733,1983.3,1982.4,0.56052702]
["bitfinex-derivatives","ETHF0:USTF0",1772890160333,0.58537733,1983.3,1982.5,0.55440953]
["bitfinex-derivatives","ETHF0:USTF0",1772890165241,0.58537733,1983.3,1982.6,0.55440953]
["bitfinex-derivatives","ETHF0:USTF0",1772890167342,0.00453261,1983.3,1982.6,2.49715847]
["bitfinex-derivatives","ETHF0:USTF0",1772890167538,0.00453261,1983.3,1982.7,0.55440953]
["bitfinex-derivatives","ETHF0:USTF0",1772890167732,0.55002171,1983.3,1982.7,0.55440953]
["bitfinex-derivatives","ETHF0:USTF0",1772890178847,0.00084123,1983.3,1982.7,0.55440953]
["bitfinex-derivatives","ETHF0:USTF0",1772890179146,0.00084123,1983.3,1982.9,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890179846,0.58425022,1983.4,1982.9,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890180946,0.58848249,1983.4,1982.9,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890190654,0.58848249,1983.4,1982.8,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1772890191057,0.58425022,1983.3,1982.7,21.80321972]
["bitfinex-derivatives","ETHF0:USTF0",1772890195256,0.58425022,1983.3,1982.8,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890196953,0.58425022,1983.3,1982.7,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1772890197155,3.88395378,1982.7,1981.6,0.25582121]
["bitfinex-derivatives","ETHF0:USTF0",1772890197358,0.29639851,1981.9,1981.4,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890197654,0.29639851,1981.7,1981.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772890197856,0.29639851,1981.7,1981.3,15.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890198254,0.29639851,1982.1,1981.4,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890198449,0.29639851,1982.5,1981.8,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890198656,0.29639851,1982.3,1981.8,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890198950,0.29639851,1982.3,1981.9,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890199455,0.30209742,1982.3,1981.9,0.55221972]
["bitfinex-derivatives","ETHF0:USTF0",1772890203958,0.30209742,1982.3,1982.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772890204766,0.30209742,1982.3,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890205169,0.30209742,1982.3,1981.5,1.94197689]
["bitfinex-derivatives","ETHF0:USTF0",1772890205170,0.11284714,1982.0,1981.5,1.37939425]
["bitfinex-derivatives","ETHF0:USTF0",1772890205368,0.11284714,1982.0,1981.6,13.84751154]
["bitfinex-derivatives","ETHF0:USTF0",1772890208466,0.11284714,1982.0,1981.6,1.38789223]
["bitfinex-derivatives","ETHF0:USTF0",1772890210568,0.11284714,1982.0,1981.6,15.23540377]
["bitfinex-derivatives","ETHF0:USTF0",1772890210862,0.00569891,1982.3,1981.9,1.3893059]
["bitfinex-derivatives","ETHF0:USTF0",1772890211363,0.00569891,1982.3,1982.0,1.3895041]
["bitfinex-derivatives","ETHF0:USTF0",1772890214268,0.00569891,1982.3,1982.1,1.38186981]
["bitfinex-derivatives","ETHF0:USTF0",1772890214963,0.0942361,1982.3,1981.7,1.38372678]
["bitfinex-derivatives","ETHF0:USTF0",1772890215164,0.08853719,1982.1,1981.7,1.38372678]
["bitfinex-derivatives","ETHF0:USTF0",1772890215364,0.08853719,1982.1,1981.6,15.23123832]
["bitfinex-derivatives","ETHF0:USTF0",1772890215566,0.08853719,1982.1,1981.7,1.38372678]
["bitfinex-derivatives","ETHF0:USTF0",1772890216870,0.08853719,1982.1,1981.7,4.18656633]
["bitfinex-derivatives","ETHF0:USTF0",1772890219672,0.08853719,1982.1,1981.7,1.38372678]
["bitfinex-derivatives","ETHF0:USTF0",1772890220274,0.08853719,1982.1,1981.8,2.80283955]
["bitfinex-derivatives","ETHF0:USTF0",1772890221177,7.18661959,1982.0,1981.7,1.10081527]
["bitfinex-derivatives","ETHF0:USTF0",1772890221378,0.85014986,1982.0,1981.7,0.58320527]
["bitfinex-derivatives","ETHF0:USTF0",1772890222276,0.843172,1982.2,1981.7,0.58320527]
["bitfinex-derivatives","ETHF0:USTF0",1772890222476,4.20893904,1982.3,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890222477,7.97118375,1982.1,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890222677,7.12801175,1982.0,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890222978,1.08567032,1982.2,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890223175,7.12805467,1982.1,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890223481,7.12805467,1982.0,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890223782,1.08567032,1982.2,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890224081,7.07064656,1982.1,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890224274,7.07064656,1982.0,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890224480,1.08567032,1982.2,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890224682,7.07691872,1982.1,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890224882,7.07691872,1982.0,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890225180,7.08530502,1981.9,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890226584,6.52711857,1981.9,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890228084,3.44793107,1981.9,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890228279,2.45695578,1981.9,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890228484,1.6601401,1981.9,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890228686,5.28891045,1982.2,1981.8,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890228885,5.28891045,1982.2,1981.9,15.16112725]
["bitfinex-derivatives","ETHF0:USTF0",1772890229179,5.28891045,1982.2,1981.9,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890229884,1.34569797,1982.1,1981.9,1.31361571]
["bitfinex-derivatives","ETHF0:USTF0",1772890230987,1.34569797,1982.2,1981.9,15.16112725]
["bitfinex-derivatives","ETHF0:USTF0",1772890232288,5.5489381,1982.2,1981.9,15.16112725]
["bitfinex-derivatives","ETHF0:USTF0",1772890233987,1.57483925,1982.1,1981.9,13.84751154]
["bitfinex-derivatives","ETHF0:USTF0",1772890234387,5.77807938,1982.1,1981.9,13.84751154]
["bitfinex-derivatives","ETHF0:USTF0",1772890234584,4.20324013,1982.1,1982.0,0.97596846]
["bitfinex-derivatives","ETHF0:USTF0",1772890234791,4.20324013,1982.2,1982.0,0.94095111]
["bitfinex-derivatives","ETHF0:USTF0",1772890235092,4.20324013,1982.2,1982.1,14.7861772]
["bitfinex-derivatives","ETHF0:USTF0",1772890235290,4.0063393,1982.2,1981.4,13.84751154]
["bitfinex-derivatives","ETHF0:USTF0",1772890235785,4.0063393,1982.2,1981.5,0.09703291]
["bitfinex-derivatives","ETHF0:USTF0",1772890239995,5.70033619,1982.2,1981.5,0.09703291]
["bitfinex-derivatives","ETHF0:USTF0",1772890240790,6.72741144,1982.1,1981.5,0.09703291]
["bitfinex-derivatives","ETHF0:USTF0",1772890240990,6.72741144,1982.0,1981.7,0.13441311]
["bitfinex-derivatives","ETHF0:USTF0",1772890241290,5.70033619,1982.2,1981.7,0.13441311]
["bitfinex-derivatives","ETHF0:USTF0",1772890241491,6.72756603,1982.1,1981.9,0.13441311]
["bitfinex-derivatives","ETHF0:USTF0",1772890241691,6.72756603,1982.0,1981.9,0.13441311]
["bitfinex-derivatives","ETHF0:USTF0",1772890242092,6.72756603,1982.0,1981.3,0.00370745]
["bitfinex-derivatives","ETHF0:USTF0",1772890242291,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890242588,6.72623703,1982.0,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890242785,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890242986,6.72623094,1982.0,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890243186,1.76617281,1982.1,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890243387,6.72684185,1982.0,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890243590,1.76617281,1982.1,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890243792,6.72684281,1982.0,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890243994,1.76617281,1982.1,1981.5,0.00293034]
["bitfinex-derivatives","ETHF0:USTF0",1772890244298,6.51032142,1982.0,1981.6,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890244502,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890244697,6.51099369,1982.0,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890244898,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890245198,6.51099702,1982.0,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890245398,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890245601,6.51121859,1982.0,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890245902,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890246098,6.51120943,1982.0,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890246298,1.76617281,1982.1,1981.4,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890246495,0.00569891,1982.3,1981.7,1.9444477]
["bitfinex-derivatives","ETHF0:USTF0",1772890246696,1.76041623,1982.6,1981.7,22.6144477]
["bitfinex-derivatives","ETHF0:USTF0",1772890247003,1.76041623,1982.6,1981.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890247598,1.76041623,1982.6,1981.9,0.0084187]
["bitfinex-derivatives","ETHF0:USTF0",1772890247599,1.76590477,1982.6,1981.9,0.0084187]
["bitfinex-derivatives","ETHF0:USTF0",1772890247901,1.76590477,1982.6,1982.1,0.0084187]
["bitfinex-derivatives","ETHF0:USTF0",1772890249204,1.76590477,1982.6,1982.2,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890249504,1.76590477,1982.6,1981.9,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890249802,1.76590477,1982.6,1981.7,22.6144477]
["bitfinex-derivatives","ETHF0:USTF0",1772890253104,0.00548854,1982.6,1981.7,22.6144477]
["bitfinex-derivatives","ETHF0:USTF0",1772890254012,0.00548854,1982.6,1981.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890255013,1.8376695,1982.6,1981.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890255808,0.00548854,1982.6,1981.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890260818,6.30804712,1983.3,1982.0,1.9444477]
["bitfinex-derivatives","ETHF0:USTF0",1772890261119,1.84911285,1983.1,1982.0,1.9444477]
["bitfinex-derivatives","ETHF0:USTF0",1772890261315,1.85107672,1982.9,1982.0,1.9444477]
["bitfinex-derivatives","ETHF0:USTF0",1772890261516,1.85107672,1982.9,1982.1,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890261816,1.8553991,1982.9,1982.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1772890266420,1.8553991,1982.9,1982.3,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890268521,1.8553991,1982.9,1982.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1772890268715,1.8553991,1982.9,1982.3,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890269623,0.00432238,1982.9,1982.3,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890272025,1.8648303,1983.1,1982.3,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890273025,1.87074121,1983.1,1982.3,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890275330,1.87074121,1983.1,1982.3,15.63843287]
["bitfinex-derivatives","ETHF0:USTF0",1772890276533,1.86504161,1983.3,1982.6,1.9444477]
["bitfinex-derivatives","ETHF0:USTF0",1772890276733,1.86504161,1983.3,1982.7,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1772890277835,1.87081554,1983.3,1982.7,21.28851489]
["bitfinex-derivatives","ETHF0:USTF0",1772890278334,1.87081554,1983.3,1982.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890279331,1.8901041,1983.4,1982.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890279636,1.8901041,1983.4,1982.7,21.28851489]
["bitfinex-derivatives","ETHF0:USTF0",1772890279932,1.8901041,1983.4,1982.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890280333,1.89496334,1983.4,1982.8,13.69398517]
["bitfinex-derivatives","ETHF0:USTF0",1772890286837,1.58328789,1983.2,1982.8,12.78023781]
["bitfinex-derivatives","ETHF0:USTF0",1772890287941,1.58328789,1983.2,1982.8,12.88242819]
["bitfinex-derivatives","ETHF0:USTF0",1772890288840,1.58328789,1983.2,1982.8,12.78023781]
["bitfinex-derivatives","ETHF0:USTF0",1772890292045,1.58328789,1983.2,1982.8,12.84371285]
["bitfinex-derivatives","ETHF0:USTF0",1772890293642,1.58328789,1983.2,1982.9,0.03990276]
["bitfinex-derivatives","ETHF0:USTF0",1772890294143,1.52730723,1983.4,1983.1,0.0380956]
["bitfinex-derivatives","ETHF0:USTF0",1772890294343,6.33139825,1983.3,1983.1,0.03377323]
["bitfinex-derivatives","ETHF0:USTF0",1772890294547,6.33139825,1983.2,1983.1,0.03377323]
["bitfinex-derivatives","ETHF0:USTF0",1772890294845,1.52730723,1983.4,1983.1,0.03377323]
["bitfinex-derivatives","ETHF0:USTF0",1772890295046,1.52730723,1983.4,1983.1,12.81401104]
["bitfinex-derivatives","ETHF0:USTF0",1772890295249,1.52730723,1983.4,1983.1,12.78023781]
["bitfinex-derivatives","ETHF0:USTF0",1772890297446,1.52730723,1983.4,1983.1,13.01990389]
["bitfinex-derivatives","ETHF0:USTF0",1772890297649,5.7277855,1983.6,1983.2,0.23966608]
["bitfinex-derivatives","ETHF0:USTF0",1772890298755,5.73267496,1983.6,1983.2,0.23966608]
["bitfinex-derivatives","ETHF0:USTF0",1772890299255,5.73267496,1983.6,1983.3,12.99593613]
["bitfinex-derivatives","ETHF0:USTF0",1772890299552,5.73267496,1983.6,1983.3,0.21569832]
["bitfinex-derivatives","ETHF0:USTF0",1772890299753,0.00488946,1983.6,1983.3,0.21569832]
["bitfinex-derivatives","ETHF0:USTF0",1772890300047,1.51460114,1983.6,1983.3,0.21569832]
["bitfinex-derivatives","ETHF0:USTF0",1772890300255,0.00488946,1983.6,1983.4,12.98327297]
["bitfinex-derivatives","ETHF0:USTF0",1772890300455,1.51555127,1983.6,1983.2,0.20303516]
["bitfinex-derivatives","ETHF0:USTF0",1772890303351,0.00488946,1983.6,1983.4,0.18253805]
["bitfinex-derivatives","ETHF0:USTF0",1772890303552,0.00488946,1983.6,1983.1,12.21686802]
["bitfinex-derivatives","ETHF0:USTF0",1772890304656,0.00488946,1983.6,1983.2,0.00304559]
["bitfinex-derivatives","ETHF0:USTF0",1772890305357,0.00488946,1983.6,1983.4,0.00146654]
["bitfinex-derivatives","ETHF0:USTF0",1772890306255,0.00488946,1983.6,1983.5,12.21155784]
["bitfinex-derivatives","ETHF0:USTF0",1772890306558,0.00488946,1983.6,1983.2,12.01662253]
["bitfinex-derivatives","ETHF0:USTF0",1772890308658,1.61410303,1983.7,1983.2,12.01662253]
["bitfinex-derivatives","ETHF0:USTF0",1772890309551,1.61410303,1983.7,1983.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1772890309754,1.62018846,1983.7,1983.1,11.82206425]
["bitfinex-derivatives","ETHF0:USTF0",1772890320666,6.15275758,1983.6,1983.1,11.82206425]
["bitfinex-derivatives","ETHF0:USTF0",1772890320868,1.80504013,1983.5,1983.1,11.82206425]
["bitfinex-derivatives","ETHF0:USTF0",1772890323463,1.89941926,1983.3,1983.1,11.82206425]
["bitfinex-derivatives","ETHF0:USTF0",1772890324872,1.51111076,1983.1,1982.7,0.00551489]
["bitfinex-derivatives","ETHF0:USTF0",1772890325065,1.51111076,1983.1,1982.7,1.52181831]
["bitfinex-derivatives","ETHF0:USTF0",1772890326873,1.51111076,1983.1,1982.7,0.00551489]
["bitfinex-derivatives","ETHF0:USTF0",1772890331175,1.51111076,1983.1,1982.5,1.51630342]
["bitfinex-derivatives","ETHF0:USTF0",1772890331778,1.51111076,1982.8,1982.3,1.51630342]
["bitfinex-derivatives","ETHF0:USTF0",1772890332282,1.51111076,1982.8,1982.3,1.52183486]
["bitfinex-derivatives","ETHF0:USTF0",1772890336189,1.51111076,1982.8,1982.3,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1772890336391,1.51111076,1982.8,1982.3,1.52183486]
["bitfinex-derivatives","ETHF0:USTF0",1772890338992,1.51111076,1982.8,1982.3,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1772890349802,8.26711076,1982.8,1982.3,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1772890350107,1.51111076,1982.6,1982.3,0.00553144]
["bitfinex-derivatives","ETHF0:USTF0",1772890350305,1.51111076,1982.6,1982.2,1.51630342]
["bitfinex-derivatives","ETHF0:USTF0",1772890351208,1.51111076,1982.6,1982.2,1.52259251]
["bitfinex-derivatives","ETHF0:USTF0",1772890361316,7.87767925,1982.5,1982.2,1.52259251]
["bitfinex-derivatives","ETHF0:USTF0",1772890361516,1.70055256,1982.5,1982.2,1.52259251]
["bitfinex-derivatives","ETHF0:USTF0",1772890361815,1.70055256,1982.5,1982.2,0.00628909]
["bitfinex-derivatives","ETHF0:USTF0",1772890362117,1.70055256,1982.7,1982.1,1.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1772890362310,7.87761918,1982.6,1982.1,1.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1772890362505,6.17706662,1982.5,1982.1,1.75667208]
["bitfinex-derivatives","ETHF0:USTF0",1772890362916,6.17706662,1982.5,1982.1,1.76311285]
["bitfinex-derivatives","ETHF0:USTF0",1772890363414,5.9199643,1982.8,1982.1,1.76311285]
["bitfinex-derivatives","ETHF0:USTF0",1772890363610,0.52052412,1982.7,1982.1,1.76311285]
["bitfinex-derivatives","ETHF0:USTF0",1772890363812,5.9199643,1982.8,1982.1,1.76311285]
["bitfinex-derivatives","ETHF0:USTF0",1772890364009,5.9199643,1983.0,1982.2,0.92610059]
["bitfinex-derivatives","ETHF0:USTF0",1772890364213,1.70055256,1983.0,1982.2,0.92610059]
["bitfinex-derivatives","ETHF0:USTF0",1772890368928,4.21941174,1983.1,1982.4,1.94376282]
["bitfinex-derivatives","ETHF0:USTF0",1772890369131,1.70055256,1983.2,1982.5,0.78967529]
["bitfinex-derivatives","ETHF0:USTF0",1772890395946,1.66890488,1983.6,1982.8,1.63210636]
["bitfinex-derivatives","ETHF0:USTF0",1772890396150,1.66890488,1983.4,1982.8,1.63210636]
["bitfinex-derivatives","ETHF0:USTF0",1772890398853,1.66890488,1983.4,1982.7,62.44710636]
["bitfinex-derivatives","ETHF0:USTF0",1772890399254,1.66890488,1983.4,1982.6,1.63210636]
["bitfinex-derivatives","ETHF0:USTF0",1772890399454,1.66890488,1983.2,1982.6,1.63210636]
["bitfinex-derivatives","ETHF0:USTF0",1772890400353,1.66890488,1983.2,1982.5,20.071]
["bitfinex-derivatives","ETHF0:USTF0",1772890400553,1.66890488,1983.2,1982.5,21.70310636]
["bitfinex-derivatives","ETHF0:USTF0",1772890403854,1.66890488,1983.2,1982.6,1.63210636]
["bitfinex-derivatives","ETHF0:USTF0",1772890420864,1.65527958,1983.1,1982.6,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1772890421068,1.65527958,1983.1,1982.5,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1772890421470,1.65527958,1982.7,1982.1,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772890421671,1.65527958,1982.7,1982.2,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1772890422971,1.65527958,1982.7,1982.3,1.61941302]
["bitfinex-derivatives","ETHF0:USTF0",1772890428076,1.65527958,1982.7,1982.2,22.65641302]
["bitfinex-derivatives","ETHF0:USTF0",1772890428678,1.65527958,1982.7,1982.2,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1772890429180,1.65527958,1982.7,1982.2,22.65641302]
["bitfinex-derivatives","ETHF0:USTF0",1772890433177,1.65527958,1982.7,1982.2,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1772890434482,1.65527958,1982.7,1982.1,22.87585379]
["bitfinex-derivatives","ETHF0:USTF0",1772890438585,1.65527958,1982.7,1982.2,1.61941302]
["bitfinex-derivatives","ETHF0:USTF0",1772890440388,1.65527958,1982.7,1982.1,22.81043032]
["bitfinex-derivatives","ETHF0:USTF0",1772890440684,1.65527958,1982.7,1982.1,21.25644077]
["bitfinex-derivatives","ETHF0:USTF0",1772890443087,1.65527958,1982.7,1982.1,0.00644077]
["bitfinex-derivatives","ETHF0:USTF0",1772890443293,1.47612623,1982.3,1981.9,21.351]
["bitfinex-derivatives","ETHF0:USTF0",1772890443495,1.47612623,1982.3,1981.8,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890444289,1.48085018,1982.3,1981.8,1.45458219]
["bitfinex-derivatives","ETHF0:USTF0",1772890465905,1.47612623,1982.5,1982.1,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890466807,1.47612623,1982.7,1982.3,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890467007,7.58741644,1982.6,1982.3,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890467307,1.47612623,1982.6,1982.3,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890468506,1.47612623,1982.6,1982.0,1.94224496]
["bitfinex-derivatives","ETHF0:USTF0",1772890468706,1.47612623,1982.6,1982.1,1.44981591]
["bitfinex-derivatives","ETHF0:USTF0",1772890474515,1.43706444,1982.8,1982.5,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890475112,1.43706444,1982.8,1982.3,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890475415,1.43706444,1982.8,1982.1,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890475613,1.44112977,1982.8,1982.1,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890476515,1.43706444,1982.6,1982.0,3.37324316]
["bitfinex-derivatives","ETHF0:USTF0",1772890478913,1.43706444,1982.6,1982.1,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890483314,1.43706444,1982.6,1982.0,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890483520,6.10852149,1982.5,1981.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890483720,1.43706444,1982.4,1981.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890494825,1.43706444,1982.6,1981.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890495023,1.43706444,1982.4,1981.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890496629,1.43706444,1982.4,1981.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772890496829,1.43706444,1981.8,1980.9,10.38064487]
["bitfinex-derivatives","ETHF0:USTF0",1772890497025,6.10948851,1981.7,1980.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890497225,1.43706444,1981.6,1980.9,1.4309982]
["bitfinex-derivatives","ETHF0:USTF0",1772890497626,1.43706444,1981.6,1980.9,1.43713632]
["bitfinex-derivatives","ETHF0:USTF0",1772890505034,1.24826256,1981.9,1980.9,1.43713632]
["bitfinex-derivatives","ETHF0:USTF0",1772890506341,1.24826256,1981.9,1981.1,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890517141,1.24826256,1982.2,1981.4,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890525452,1.24826256,1982.5,1981.5,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890525652,1.24826256,1982.3,1981.5,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890525854,1.24826256,1982.3,1981.6,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890528448,1.24826256,1982.6,1981.6,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890528653,1.24826256,1982.4,1981.6,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890528849,1.24826256,1982.4,1981.7,1.94362291]
["bitfinex-derivatives","ETHF0:USTF0",1772890529044,1.24826256,1982.4,1981.8,1.24071355]
["bitfinex-derivatives","ETHF0:USTF0",1772890534758,1.24826256,1982.4,1981.6,1.19949456]
["bitfinex-derivatives","ETHF0:USTF0",1772890540466,1.24826256,1982.4,1981.8,1.16322816]
["bitfinex-derivatives","ETHF0:USTF0",1772890552377,1.24826256,1982.4,1981.9,1.09468274]
["bitfinex-derivatives","ETHF0:USTF0",1772890558083,1.24826256,1982.4,1982.0,1.05614723]
["bitfinex-derivatives","ETHF0:USTF0",1772890561581,1.24826256,1982.4,1982.1,2.97814012]
["bitfinex-derivatives","ETHF0:USTF0",1772890561782,1.1281473,1982.7,1982.1,2.97814012]
["bitfinex-derivatives","ETHF0:USTF0",1772890561982,1.1281473,1982.5,1982.1,2.97814012]
["bitfinex-derivatives","ETHF0:USTF0",1772890562180,1.1281473,1982.5,1982.1,1.94379433]
["bitfinex-derivatives","ETHF0:USTF0",1772890562386,1.06845537,1982.6,1982.2,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890564283,1.06845537,1982.7,1982.2,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890564486,6.18748518,1982.6,1982.2,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890564690,1.06845537,1982.7,1982.2,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890564882,1.06845537,1982.5,1982.1,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890565082,1.06845537,1982.5,1981.8,22.42513891]
["bitfinex-derivatives","ETHF0:USTF0",1772890568284,6.18762483,1982.4,1981.8,22.42513891]
["bitfinex-derivatives","ETHF0:USTF0",1772890568488,1.06845537,1982.3,1981.8,22.42513891]
["bitfinex-derivatives","ETHF0:USTF0",1772890568686,1.06845537,1982.3,1981.9,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890573290,1.06845537,1982.3,1981.8,22.42513891]
["bitfinex-derivatives","ETHF0:USTF0",1772890573891,1.06845537,1982.3,1981.9,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890578494,1.06845537,1982.3,1981.8,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1772890578495,1.0725207,1982.8,1982.2,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890578798,1.06845537,1982.6,1982.3,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890579097,1.06845537,1982.6,1982.3,1.1010829]
["bitfinex-derivatives","ETHF0:USTF0",1772890583498,1.06845537,1982.7,1982.3,1.1010829]
["bitfinex-derivatives","ETHF0:USTF0",1772890585703,1.0725207,1982.8,1982.4,1.09713891]
["bitfinex-derivatives","ETHF0:USTF0",1772890593809,0.00406533,1982.8,1982.6,1.07668618]
["bitfinex-derivatives","ETHF0:USTF0",1772890594211,1.08273628,1982.8,1982.5,3.02048051]
["bitfinex-derivatives","ETHF0:USTF0",1772890594410,1.08273628,1982.8,1982.5,1.94379433]
["bitfinex-derivatives","ETHF0:USTF0",1772890594911,1.08273628,1982.8,1982.5,3.02048051]
["bitfinex-derivatives","ETHF0:USTF0",1772890595599,0.00406533,1982.8,1982.5,3.02048051]
["bitfinex-derivatives","ETHF0:USTF0",1772890596210,0.00406533,1982.8,1982.6,1.07668618]
["bitfinex-derivatives","ETHF0:USTF0",1772890597608,1.07867095,1983.2,1982.7,3.02048051]
["bitfinex-derivatives","ETHF0:USTF0",1772890597914,0.84085578,1983.2,1982.8,1.07668618]
["bitfinex-derivatives","ETHF0:USTF0",1772890598713,0.84532923,1983.2,1982.8,1.07668618]
["bitfinex-derivatives","ETHF0:USTF0",1772890599408,0.84532923,1983.2,1982.5,1.07668618]
["bitfinex-derivatives","ETHF0:USTF0",1772890605920,1.07867095,1983.0,1982.3,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1772890606313,1.07867095,1982.8,1982.3,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1772890611322,4.22989137,1983.1,1982.3,1.08063017]
["bitfinex-derivatives","ETHF0:USTF0",1772890611521,1.0831444,1983.2,1982.3,1.08063017]
["bitfinex-derivatives","ETHF0:USTF0",1772890617735,0.00447345,1983.2,1982.3,1.08063017]
["bitfinex-derivatives","ETHF0:USTF0",1772890618631,1.0831444,1983.2,1982.3,1.08063017]
["bitfinex-derivatives","ETHF0:USTF0",1772890636247,0.00447345,1983.2,1982.6,1.1195022]
["bitfinex-derivatives","ETHF0:USTF0",1772890636447,1.05223345,1983.2,1982.4,1.1195022]
["bitfinex-derivatives","ETHF0:USTF0",1772890637339,1.04776,1983.0,1982.4,1.1195022]
["bitfinex-derivatives","ETHF0:USTF0",1772890637542,1.04776,1983.0,1982.3,0.00394399]
["bitfinex-derivatives","ETHF0:USTF0",1772890639842,1.04776,1983.0,1982.3,1.12344619]
["bitfinex-derivatives","ETHF0:USTF0",1772890644241,1.04776,1982.8,1982.3,1.12344619]
["bitfinex-derivatives","ETHF0:USTF0",1772890651851,1.04776,1982.8,1982.1,1.1195022]
["bitfinex-derivatives","ETHF0:USTF0",1772890652750,1.01994604,1982.6,1982.1,1.1195022]
["bitfinex-derivatives","ETHF0:USTF0",1772890652952,1.01994604,1982.6,1982.1,1.12410469]
["bitfinex-derivatives","ETHF0:USTF0",1772890656656,1.01994604,1982.6,1982.1,0.00460249]
["bitfinex-derivatives","ETHF0:USTF0",1772890657552,1.01994604,1982.6,1982.1,1.0081332]
["bitfinex-derivatives","ETHF0:USTF0",1772890659757,1.01994604,1982.6,1982.1,0.00460249]
["bitfinex-derivatives","ETHF0:USTF0",1772890660658,1.01994604,1982.6,1981.9,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890661658,1.94236696,1982.3,1981.3,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890661857,1.01994604,1982.1,1981.3,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890662458,1.01994604,1981.9,1981.3,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890662659,1.01994604,1981.9,1981.3,1.01005056]
["bitfinex-derivatives","ETHF0:USTF0",1772890664060,1.01994604,1981.9,1981.3,0.00651985]
["bitfinex-derivatives","ETHF0:USTF0",1772890665460,1.01994604,1981.7,1981.3,0.00651985]
["bitfinex-derivatives","ETHF0:USTF0",1772890665661,1.02356132,1981.7,1981.3,0.00651985]
["bitfinex-derivatives","ETHF0:USTF0",1772890665856,1.02356132,1981.7,1981.2,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890666053,1.02356132,1981.7,1980.9,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890666851,1.02356132,1981.7,1980.9,1.00948057]
["bitfinex-derivatives","ETHF0:USTF0",1772890674267,1.01994604,1981.5,1980.9,1.00948057]
["bitfinex-derivatives","ETHF0:USTF0",1772890677671,1.01994604,1981.5,1980.9,0.00594986]
["bitfinex-derivatives","ETHF0:USTF0",1772890677872,1.01994604,1981.5,1980.7,1.00353071]
["bitfinex-derivatives","ETHF0:USTF0",1772890678879,1.01994604,1981.5,1980.7,1.00985028]
["bitfinex-derivatives","ETHF0:USTF0",1772890686879,0.00361528,1981.7,1981.1,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890687270,0.00361528,1981.7,1981.3,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890687676,1.00434729,1981.7,1981.3,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890689881,1.00073201,1981.4,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890693379,1.00073201,1981.2,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890694283,1.00073201,1981.4,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890694485,1.00073201,1981.5,1980.9,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890694681,1.00073201,1981.5,1981.1,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890694882,1.00073201,1981.2,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890707694,1.00073201,1981.2,1980.7,0.00631957]
["bitfinex-derivatives","ETHF0:USTF0",1772890708094,1.00073201,1981.2,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890708295,1.00073201,1981.0,1980.7,0.9825036]
["bitfinex-derivatives","ETHF0:USTF0",1772890711300,1.00073201,1981.0,1980.3,1.94520351]
["bitfinex-derivatives","ETHF0:USTF0",1772890711501,1.00073201,1981.0,1980.4,0.97618403]
["bitfinex-derivatives","ETHF0:USTF0",1772890712306,1.00073201,1981.0,1980.4,0.98106477]
["bitfinex-derivatives","ETHF0:USTF0",1772890713510,0.9178954,1980.8,1980.0,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890714507,0.9178954,1980.8,1980.0,0.89151973]
["bitfinex-derivatives","ETHF0:USTF0",1772890715512,0.9178954,1980.2,1979.4,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890716506,0.9178954,1980.0,1979.4,0.89192488]
["bitfinex-derivatives","ETHF0:USTF0",1772890723309,0.9178954,1979.5,1978.7,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890723909,0.9178954,1979.5,1977.7,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890723910,0.9178954,1978.7,1977.7,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890724106,0.9178954,1978.5,1977.7,1.94520351]
["bitfinex-derivatives","ETHF0:USTF0",1772890724308,0.92251392,1978.5,1977.7,2.83801566]
["bitfinex-derivatives","ETHF0:USTF0",1772890724610,0.9178954,1978.7,1978.2,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890724816,0.9178954,1979.3,1978.2,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890725511,0.92326421,1979.3,1978.2,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890727713,0.9178954,1979.1,1977.8,0.88675711]
["bitfinex-derivatives","ETHF0:USTF0",1772890728616,2.86896733,1978.9,1977.7,0.00605504]
["bitfinex-derivatives","ETHF0:USTF0",1772890728812,0.9178954,1978.8,1977.7,0.89281215]
["bitfinex-derivatives","ETHF0:USTF0",1772890731920,0.9178954,1978.8,1978.0,0.82858787]
["bitfinex-derivatives","ETHF0:USTF0",1772890733317,0.9178954,1979.2,1978.3,0.8167745]
["bitfinex-derivatives","ETHF0:USTF0",1772890737020,0.9178954,1979.2,1978.2,1.95107193]
["bitfinex-derivatives","ETHF0:USTF0",1772890737228,0.9178954,1979.2,1978.0,0.85818422]
["bitfinex-derivatives","ETHF0:USTF0",1772890738126,0.9178954,1978.9,1977.8,0.85522397]
["bitfinex-derivatives","ETHF0:USTF0",1772890739023,0.9178954,1978.9,1978.1,0.85228832]
["bitfinex-derivatives","ETHF0:USTF0",1772890749039,0.9178954,1978.9,1977.8,0.80578907]
["bitfinex-derivatives","ETHF0:USTF0",1772890750428,0.88474621,1978.7,1977.8,0.80578907]
["bitfinex-derivatives","ETHF0:USTF0",1772890751133,0.88474621,1978.7,1977.7,0.00605504]
["bitfinex-derivatives","ETHF0:USTF0",1772890751636,0.88474621,1978.5,1977.7,0.79449379]
["bitfinex-derivatives","ETHF0:USTF0",1772890751933,0.88474621,1978.5,1977.7,0.00605504]
["bitfinex-derivatives","ETHF0:USTF0",1772890752336,0.88474621,1978.3,1977.2,0.78524446]
["bitfinex-derivatives","ETHF0:USTF0",1772890753235,0.88474621,1978.1,1977.2,0.7917415]
["bitfinex-derivatives","ETHF0:USTF0",1772890753433,0.88474621,1978.4,1977.5,0.76113989]
["bitfinex-derivatives","ETHF0:USTF0",1772890753627,0.88474621,1978.2,1977.5,0.76113989]
["bitfinex-derivatives","ETHF0:USTF0",1772890753936,0.88474621,1978.5,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890757042,6.30804712,1979.1,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890757043,0.88474621,1978.8,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890758145,0.88474621,1978.6,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890762138,0.88474621,1979.0,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890762343,4.16614142,1979.1,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890762344,0.88474621,1978.8,1977.8,0.75838722]
["bitfinex-derivatives","ETHF0:USTF0",1772890763643,0.88474621,1978.9,1978.0,0.67572867]
["bitfinex-derivatives","ETHF0:USTF0",1772890765644,0.88474621,1978.9,1978.2,0.66396183]
["bitfinex-derivatives","ETHF0:USTF0",1772890765940,0.00536881,1979.3,1978.2,0.66396183]
["bitfinex-derivatives","ETHF0:USTF0",1772890766141,0.88474621,1979.1,1978.2,0.66396183]
["bitfinex-derivatives","ETHF0:USTF0",1772890771550,0.88474621,1979.2,1978.2,0.66396183]
["bitfinex-derivatives","ETHF0:USTF0",1772890778857,0.88474621,1979.2,1978.4,0.57483717]
["bitfinex-derivatives","ETHF0:USTF0",1772890787961,0.88474621,1979.2,1978.3,20.63489706]
["bitfinex-derivatives","ETHF0:USTF0",1772890788465,0.88474621,1979.2,1978.3,21.03289706]
["bitfinex-derivatives","ETHF0:USTF0",1772890788857,0.88474621,1979.2,1978.4,0.62857099]
["bitfinex-derivatives","ETHF0:USTF0",1772890789559,0.88474621,1979.2,1978.3,20.451]
["bitfinex-derivatives","ETHF0:USTF0",1772890790866,0.88474621,1979.2,1978.2,21.13946601]
["bitfinex-derivatives","ETHF0:USTF0",1772890791359,0.00536881,1979.3,1978.2,21.13946601]
["bitfinex-derivatives","ETHF0:USTF0",1772890791360,0.89379089,1979.0,1978.2,21.13946601]
["bitfinex-derivatives","ETHF0:USTF0",1772890791561,0.89379089,1979.0,1978.2,0.62846601]
["bitfinex-derivatives","ETHF0:USTF0",1772890800477,0.89379089,1979.0,1978.6,0.63786503]
["bitfinex-derivatives","ETHF0:USTF0",1772890800676,0.89379089,1979.0,1978.6,0.64210285]
["bitfinex-derivatives","ETHF0:USTF0",1772890801174,0.00536881,1979.3,1978.6,0.64210285]
["bitfinex-derivatives","ETHF0:USTF0",1772890801175,0.90465649,1979.2,1978.6,0.64210285]
["bitfinex-derivatives","ETHF0:USTF0",1772890806879,0.90465649,1979.2,1978.7,1.95020474]
["bitfinex-derivatives","ETHF0:USTF0",1772890807082,0.90465649,1979.2,1978.8,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890807381,0.80942374,1979.2,1978.8,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890807579,0.80942374,1979.2,1978.9,1.95020474]
["bitfinex-derivatives","ETHF0:USTF0",1772890807781,0.85332988,1979.3,1979.0,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890808380,0.84796107,1979.4,1979.0,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890809588,0.85427176,1979.4,1979.1,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890812891,0.85427176,1979.4,1978.7,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890814990,0.00631069,1979.4,1978.7,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890816591,0.85427176,1979.4,1978.7,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890818786,0.85427176,1979.4,1978.3,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890818987,0.84796107,1979.2,1978.3,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890819892,0.84796107,1979.2,1978.3,0.93232409]
["bitfinex-derivatives","ETHF0:USTF0",1772890825594,0.84796107,1979.2,1978.5,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890825890,0.84796107,1979.2,1978.6,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890829894,0.84796107,1979.3,1978.6,0.92818831]
["bitfinex-derivatives","ETHF0:USTF0",1772890832497,0.84796107,1979.3,1978.9,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890838010,0.84796107,1979.3,1978.6,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890838500,0.84796107,1979.3,1978.9,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890840608,0.86253052,1979.4,1978.9,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890841004,0.85621983,1979.6,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890841410,0.85621983,1979.6,1979.2,2.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1772890841906,0.85621983,1979.6,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890842107,0.86096685,1979.6,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890842409,0.86096685,1979.6,1979.2,2.81567543]
["bitfinex-derivatives","ETHF0:USTF0",1772890844410,0.86096685,1979.6,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890851320,0.85621983,1979.8,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890851918,0.85621983,1980.2,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890852317,0.86234993,1980.2,1979.3,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890853621,0.86234993,1980.2,1979.5,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890858619,0.85621983,1980.4,1979.8,0.86616231]
["bitfinex-derivatives","ETHF0:USTF0",1772890859720,0.86075289,1980.4,1979.8,0.8725278]
["bitfinex-derivatives","ETHF0:USTF0",1772890872126,0.93858001,1980.4,1979.8,0.8725278]
["bitfinex-derivatives","ETHF0:USTF0",1772890873534,0.93858001,1980.4,1979.8,0.00636549]
["bitfinex-derivatives","ETHF0:USTF0",1772890877234,0.93858001,1980.4,1979.8,0.91245046]
["bitfinex-derivatives","ETHF0:USTF0",1772890878832,0.93404695,1980.6,1979.8,0.91245046]
["bitfinex-derivatives","ETHF0:USTF0",1772890879834,0.93884701,1980.6,1979.8,0.91245046]
["bitfinex-derivatives","ETHF0:USTF0",1772890886452,0.00480006,1980.6,1980.1,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890886651,0.93884701,1980.6,1980.3,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890888051,0.93884701,1980.6,1980.2,20.399]
["bitfinex-derivatives","ETHF0:USTF0",1772890888052,0.93884701,1980.6,1980.2,21.30508497]
["bitfinex-derivatives","ETHF0:USTF0",1772890888551,0.00480006,1980.6,1980.3,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890888753,0.93404695,1980.8,1980.3,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890889755,0.94029239,1980.8,1980.3,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890889949,0.00624544,1980.8,1980.3,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890890155,0.93404695,1981.0,1980.4,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890891255,0.9387845,1981.0,1980.4,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890893657,0.59475023,1981.1,1980.4,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890894659,0.59955981,1981.1,1980.4,0.90608497]
["bitfinex-derivatives","ETHF0:USTF0",1772890895658,0.59955981,1981.1,1980.5,21.4451774]
["bitfinex-derivatives","ETHF0:USTF0",1772890898165,0.59955981,1981.1,1980.6,0.8741774]
["bitfinex-derivatives","ETHF0:USTF0",1772890908566,0.59955981,1981.1,1980.7,0.8741774]
["bitfinex-derivatives","ETHF0:USTF0",1772890909565,0.62569103,1981.1,1980.7,0.8741774]
["bitfinex-derivatives","ETHF0:USTF0",1772890910665,0.62569103,1981.1,1980.8,2.82016904]
["bitfinex-derivatives","ETHF0:USTF0",1772890910867,0.62378671,1981.3,1981.0,2.82016904]
["bitfinex-derivatives","ETHF0:USTF0",1772890911766,0.6284824,1981.3,1980.8,1.94599164]
["bitfinex-derivatives","ETHF0:USTF0",1772890911967,0.6284824,1981.3,1980.6,1.94599164]
["bitfinex-derivatives","ETHF0:USTF0",1772890912166,0.6284824,1981.3,1980.6,2.82016904]
["bitfinex-derivatives","ETHF0:USTF0",1772890912369,0.6284824,1981.3,1980.7,0.8741774]
["bitfinex-derivatives","ETHF0:USTF0",1772890920573,0.6284824,1981.3,1980.9,0.9861072]
["bitfinex-derivatives","ETHF0:USTF0",1772890924574,0.6284824,1981.3,1980.7,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890926778,0.00469569,1981.3,1980.9,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890928275,0.62967928,1981.5,1981.1,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890929279,0.63434396,1981.5,1981.1,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890931178,0.00466468,1981.5,1981.1,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890931384,0.63750253,1981.5,1981.1,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890942388,0.63750253,1981.5,1980.9,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890942589,0.63750253,1981.5,1980.9,21.50285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890942794,0.63750253,1981.5,1981.0,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890947102,0.63750253,1981.5,1980.9,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890950302,0.00466468,1981.5,1981.1,0.93285291]
["bitfinex-derivatives","ETHF0:USTF0",1772890954504,0.66510164,1981.5,1980.9,21.59274848]
["bitfinex-derivatives","ETHF0:USTF0",1772890954699,0.66510164,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890973522,0.00466468,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890975325,3.91179971,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890975524,0.50195636,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890975727,6.11912048,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890975924,6.11912048,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890976126,3.91179971,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890976321,0.00137486,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890976522,6.12045966,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890976722,0.00137486,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890980431,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890980732,0.00453298,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890980930,6.11879572,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890981228,0.00516033,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890985635,0.00819014,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890985934,6.12322017,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890986136,6.11444342,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890986334,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890986535,6.11444577,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890986731,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890986935,6.11444751,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890987235,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890987434,6.11443343,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890987735,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890987937,6.11442996,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890988137,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890988340,6.1144133,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890988639,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890988839,6.11441504,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890989139,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890989341,6.11440733,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890989537,0.00877675,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890989837,6.12520565,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890990036,0.0107992,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890990931,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890991137,0.00633484,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890991335,6.11440342,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890993042,6.12111806,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890993340,0.00671464,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890995446,0.00775013,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890995746,6.11811187,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890996044,6.11811187,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890998746,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890998946,6.62025224,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890999146,6.11809981,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890999348,6.11809981,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890999550,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890999750,6.62025024,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772890999949,6.11809789,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891000247,6.11809789,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891000448,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891000650,6.62008699,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891000850,6.11794705,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891001051,6.11794705,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891001251,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891001452,6.62017053,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891001652,6.11802436,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891001852,6.11802436,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891002152,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891002353,6.6203189,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891002553,6.11816249,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891002751,6.11816249,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891002953,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891003152,6.62035046,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891003452,6.11819083,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891003652,6.11819083,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891003951,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891004154,6.6205532,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891004453,6.11837877,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891004654,6.11837877,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891004850,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891005047,6.62053635,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891005252,6.11836343,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891005451,6.11836343,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891005656,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891005857,6.62048137,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891006056,6.11831269,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891006258,6.11831269,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891006556,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891006756,6.62047529,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891006958,6.11830749,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891007253,6.11830749,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891007455,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891007657,6.62046445,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891007954,6.11829762,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891008154,6.11829762,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891008356,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891008656,6.62044166,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891008958,6.11827656,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891009158,6.11827656,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891009352,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891009553,6.62043876,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891009758,6.11827417,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891010058,6.11827417,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891010262,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891010558,6.62044401,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891010759,6.11827881,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891010959,6.11827881,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891011160,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891011362,6.62044403,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891011561,6.11827641,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891011858,6.11827641,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891012059,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891012358,6.62044525,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891012559,6.11827727,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891012758,6.11827727,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891012961,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891013156,6.62051399,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891013357,6.11834084,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891013562,6.11834084,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891013860,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891014057,6.62083739,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891014358,6.11863977,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891014558,6.11863977,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891014756,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891014961,6.6208301,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015161,6.11863302,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015360,6.11863302,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015561,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015764,6.62081011,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015962,3.91631157,1981.8,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891015963,6.11861453,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891016163,0.00086925,1981.4,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891020366,0.00229083,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891020663,6.11820504,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891020860,6.11820504,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891023069,6.121285,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891023368,0.00307996,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891026570,0.00440064,1981.7,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891026768,6.11705154,1981.6,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891026965,6.11705154,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891030077,6.12161822,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891030271,0.00456668,1981.5,1981.0,0.98974848]
["bitfinex-derivatives","ETHF0:USTF0",1772891034879,0.00456668,1981.5,1980.9,0.99477089]
["bitfinex-derivatives","ETHF0:USTF0",1772891035185,0.02477893,1981.3,1980.9,22.19177089]
["bitfinex-derivatives","ETHF0:USTF0",1772891035483,0.02477893,1981.3,1981.0,0.99476678]
["bitfinex-derivatives","ETHF0:USTF0",1772891035682,0.02477893,1981.3,1980.9,22.19176678]
["bitfinex-derivatives","ETHF0:USTF0",1772891037385,0.02736473,1981.5,1981.0,0.9935251]
["bitfinex-derivatives","ETHF0:USTF0",1772891037585,6.31255898,1981.8,1980.9,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1772891037586,4.26548785,1981.8,1981.2,0.9935251]
["bitfinex-derivatives","ETHF0:USTF0",1772891037789,6.14089385,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891037991,6.11352912,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891038186,0.02736473,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891038387,6.15664503,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891038587,0.04345938,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891040391,0.04437708,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891040588,6.11266985,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891040893,0.04437708,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891041193,6.11263289,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891041490,0.04437708,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891041692,6.11244356,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891041989,0.04437708,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891042189,6.15716951,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891042389,0.04467778,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891043294,0.0541989,1981.8,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891043495,6.16194456,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891043793,6.11225752,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891043994,0.04968704,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891044196,6.11220222,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891044394,0.04968704,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891044594,6.11211751,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891044894,0.04968704,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891045094,6.1121192,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891045395,0.04968704,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891054304,6.15891248,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891054603,0.06871527,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891054796,0.06875488,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891055000,6.15892034,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891055200,0.06875488,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891055402,6.15888382,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891055706,0.06875488,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891056002,6.15889294,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891056202,0.06875488,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891056399,6.15886398,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891056599,0.06875488,1981.7,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891056805,6.1588631,1981.6,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891057005,0.07283283,1981.8,1981.2,0.99840297]
["bitfinex-derivatives","ETHF0:USTF0",1772891057199,6.15885908,1981.7,1981.3,1.94552985]
["bitfinex-derivatives","ETHF0:USTF0",1772891057404,0.07283283,1981.8,1981.4,0.97359499]
["bitfinex-derivatives","ETHF0:USTF0",1772891057606,6.15895208,1981.7,1981.4,0.97359499]
["bitfinex-derivatives","ETHF0:USTF0",1772891057905,0.07283283,1981.8,1981.4,0.97359499]
["bitfinex-derivatives","ETHF0:USTF0",1772891058101,5.7558548,1981.7,1981.4,0.97359499]
["bitfinex-derivatives","ETHF0:USTF0",1772891058307,0.00451186,1981.8,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891060008,0.973024,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891061107,0.97957652,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891063111,0.00655252,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891063614,0.97957652,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891065115,0.00655252,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891069012,0.97957652,1982.1,1981.6,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891069714,5.20409254,1982.5,1982.0,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891069918,0.973024,1982.5,1982.0,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891070817,0.97726798,1982.5,1982.0,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891072021,0.973024,1982.8,1982.3,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891072917,0.97713072,1982.8,1982.3,0.92503544]
["bitfinex-derivatives","ETHF0:USTF0",1772891083527,0.97713072,1982.8,1982.0,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891084224,1.94552985,1982.6,1982.0,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891084424,0.97417525,1982.5,1982.0,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891085224,0.97417525,1982.5,1981.8,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891085431,0.97417525,1982.3,1981.8,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891096238,0.97417525,1982.3,1981.0,10.52546559]
["bitfinex-derivatives","ETHF0:USTF0",1772891096239,0.97417525,1981.8,1980.7,10.55872635]
["bitfinex-derivatives","ETHF0:USTF0",1772891096442,0.97417525,1981.8,1980.5,29.77393271]
["bitfinex-derivatives","ETHF0:USTF0",1772891096443,0.97417525,1981.2,1980.5,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891096837,0.97417525,1981.2,1980.6,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891097146,0.97811048,1981.2,1980.6,0.92707137]
["bitfinex-derivatives","ETHF0:USTF0",1772891097639,0.97811048,1981.2,1980.6,0.00408682]
["bitfinex-derivatives","ETHF0:USTF0",1772891097845,0.97811048,1981.2,1980.4,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891098140,0.97811048,1981.2,1980.5,0.92298455]
["bitfinex-derivatives","ETHF0:USTF0",1772891098844,0.97811048,1981.2,1980.5,0.92855073]
["bitfinex-derivatives","ETHF0:USTF0",1772891102848,0.97811048,1981.2,1979.8,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891103051,1.04711181,1980.9,1979.8,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891103244,1.04711181,1980.8,1979.8,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891103748,1.04711181,1980.8,1979.9,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891103948,1.04711181,1980.8,1979.9,1.07644654]
["bitfinex-derivatives","ETHF0:USTF0",1772891104556,1.04711181,1981.0,1980.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891105054,1.04711181,1981.0,1980.4,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891105552,1.04711181,1981.0,1980.6,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891106249,1.04711181,1981.0,1979.9,1.07644654]
["bitfinex-derivatives","ETHF0:USTF0",1772891106448,1.04711181,1981.0,1980.2,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891106852,1.04711181,1981.0,1980.3,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891107054,1.04711181,1981.0,1980.0,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891111252,7.00631523,1981.2,1980.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891111253,1.05104704,1981.2,1980.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891111753,1.05104704,1981.2,1980.4,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891112351,1.05104704,1981.2,1980.6,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891112654,0.68026837,1981.2,1980.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891113353,0.68026837,1981.2,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772891113354,0.68026837,1981.2,1980.4,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891113554,0.68473662,1981.2,1980.4,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891113854,0.68473662,1981.2,1980.6,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891114250,0.68473662,1981.2,1980.7,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891115452,0.00446825,1981.2,1980.7,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891115657,1.05158006,1981.2,1980.7,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891115958,1.05158006,1981.2,1980.8,6.16319017]
["bitfinex-derivatives","ETHF0:USTF0",1772891116154,1.05158006,1981.2,1980.8,0.68586761]
["bitfinex-derivatives","ETHF0:USTF0",1772891116354,1.05158006,1981.2,1980.8,0.30077009]
["bitfinex-derivatives","ETHF0:USTF0",1772891116558,1.05158006,1981.2,1980.8,4.96166117]
["bitfinex-derivatives","ETHF0:USTF0",1772891116955,1.05158006,1981.2,1980.8,0.10789875]
["bitfinex-derivatives","ETHF0:USTF0",1772891117559,1.05158006,1981.2,1980.9,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891118154,0.00446825,1981.2,1981.0,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891118355,0.0003813,1981.2,1981.0,5.92376733]
["bitfinex-derivatives","ETHF0:USTF0",1772891118556,0.0003813,1981.2,1981.0,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891118755,1.04749311,1981.2,1981.1,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891119058,1.04749311,1981.2,1980.9,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891119259,1.04749311,1981.2,1981.0,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891119759,1.04749311,1981.2,1981.1,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891119959,1.04749311,1981.2,1980.9,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891120259,1.04749311,1981.2,1981.0,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891120956,1.04749311,1981.2,1981.1,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891121155,1.04749311,1981.2,1980.9,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891121355,1.04711181,1981.5,1981.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891121558,7.81227292,1981.4,1981.1,0.49600492]
["bitfinex-derivatives","ETHF0:USTF0",1772891121758,1.04711181,1981.4,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772891122058,1.04711181,1981.4,1980.7,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891122456,1.05133673,1981.4,1981.0,5.92376733]
["bitfinex-derivatives","ETHF0:USTF0",1772891122654,1.05133673,1981.4,1981.0,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891122851,1.05133673,1981.4,1981.1,5.92376733]
["bitfinex-derivatives","ETHF0:USTF0",1772891123051,1.05133673,1981.4,1981.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891123260,1.04711181,1981.6,1981.1,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891123457,1.04711181,1981.6,1981.2,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891123858,1.04711181,1981.6,1981.3,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891124463,1.05101576,1981.6,1981.3,4.86016848]
["bitfinex-derivatives","ETHF0:USTF0",1772891124865,1.05101576,1981.6,1981.3,0.00640606]
["bitfinex-derivatives","ETHF0:USTF0",1772891125060,6.74117592,1981.5,1981.4,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891125564,7.78828773,1981.5,1981.4,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891126359,6.74117592,1981.5,1981.4,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891126560,6.74117592,1981.5,1981.4,5.92376733]
["bitfinex-derivatives","ETHF0:USTF0",1772891127055,6.74117592,1981.5,1981.4,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891130165,1.05101576,1981.6,1981.4,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891130366,1.05101576,1981.6,1981.5,4.85376242]
["bitfinex-derivatives","ETHF0:USTF0",1772891130866,1.05101576,1981.6,1981.5,4.10610961]
["bitfinex-derivatives","ETHF0:USTF0",1772891131068,5.90084265,1981.6,1981.5,4.10610961]
["bitfinex-derivatives","ETHF0:USTF0",1772891131366,1.04711181,1981.8,1981.5,5.17611452]
["bitfinex-derivatives","ETHF0:USTF0",1772891131562,1.04711181,1981.8,1981.7,4.10610961]
["bitfinex-derivatives","ETHF0:USTF0",1772891131966,5.26543493,1982.0,1981.7,5.02341037]
["bitfinex-derivatives","ETHF0:USTF0",1772891132168,1.04711181,1982.0,1981.7,1.07000491]
["bitfinex-derivatives","ETHF0:USTF0",1772891132676,1.04711181,1982.0,1981.9,3.47317336]
["bitfinex-derivatives","ETHF0:USTF0",1772891132967,1.04711181,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891133169,1.0533629,1982.0,1981.9,3.47317336]
["bitfinex-derivatives","ETHF0:USTF0",1772891136771,1.0533629,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891139465,0.00625109,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891140169,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891141770,0.00625109,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891141966,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891143071,6.62099713,1981.9,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891143271,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891143466,6.61480692,1981.9,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891143668,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891143971,6.61480678,1981.9,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891144172,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891151278,6.29479576,1981.9,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891151480,1.19954452,1982.0,1981.6,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891151675,7.48809008,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891151876,1.19329343,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891159190,6.30397523,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891159389,1.19329343,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891159590,6.3039779,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891159791,1.19329343,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891160090,6.303978,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891160292,1.19329343,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891160485,7.53530857,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891160684,1.22940558,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891161190,1.23565667,1982.0,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891161488,7.53707281,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891161689,1.22940558,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891161888,7.53703311,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891162091,1.22940558,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891164887,1.94516818,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891165093,6.30889718,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891165282,1.25457874,1982.0,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891165487,6.3091939,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891165793,6.3091939,1981.8,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891166090,1.25457874,1982.0,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891166295,5.78170726,1981.9,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891166483,0.00625109,1982.0,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891167091,1.25457874,1982.0,1981.4,1.22567634]
["bitfinex-derivatives","ETHF0:USTF0",1772891174100,4.23056577,1982.3,1981.7,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891174397,1.24832765,1982.4,1981.7,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891175300,1.25408691,1982.4,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891178402,7.45236626,1982.3,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891178604,1.24832765,1982.3,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891183304,0.00575926,1982.4,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891183510,0.00575926,1982.4,1982.0,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891183913,1.25408691,1982.4,1982.0,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891184610,1.25408691,1982.4,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891185709,0.00575926,1982.4,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891187014,1.25408691,1982.4,1981.8,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891192011,1.24832765,1982.6,1982.0,1.31602472]
["bitfinex-derivatives","ETHF0:USTF0",1772891192211,1.24832765,1982.6,1982.2,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891192811,4.23056577,1983.0,1982.2,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891193011,1.23184097,1982.8,1982.2,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891205823,1.23184097,1982.8,1982.1,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891206019,1.23184097,1982.6,1982.1,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891229045,1.18307286,1982.9,1982.1,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891229242,1.18307286,1982.7,1982.1,1.22945839]
["bitfinex-derivatives","ETHF0:USTF0",1772891229442,1.18307286,1982.7,1982.0,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891238757,1.18307286,1982.7,1981.8,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891247564,1.18307286,1982.5,1981.6,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891247764,1.18307286,1982.3,1981.6,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891248566,6.33028787,1982.8,1981.8,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891248567,1.18307286,1982.6,1981.8,1.10475142]
["bitfinex-derivatives","ETHF0:USTF0",1772891273783,1.09655094,1982.9,1982.1,1.01252932]
["bitfinex-derivatives","ETHF0:USTF0",1772891273982,1.09655094,1982.7,1982.1,1.01252932]
["bitfinex-derivatives","ETHF0:USTF0",1772891276485,1.09655094,1982.7,1982.2,1.13758642]
["bitfinex-derivatives","ETHF0:USTF0",1772891284695,1.09655094,1982.7,1982.4,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891285097,1.09655094,1982.7,1982.3,1.94286907]
["bitfinex-derivatives","ETHF0:USTF0",1772891285296,1.09655094,1982.7,1982.3,2.9984277]
["bitfinex-derivatives","ETHF0:USTF0",1772891285793,1.09655094,1982.7,1981.9,20.68955863]
["bitfinex-derivatives","ETHF0:USTF0",1772891285995,1.09655094,1982.7,1981.8,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891286599,1.09655094,1982.7,1981.9,2.9984277]
["bitfinex-derivatives","ETHF0:USTF0",1772891289097,1.09655094,1982.7,1982.0,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891300714,1.07515318,1982.5,1981.6,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891302512,1.94286907,1982.2,1981.3,0.00640606]
["bitfinex-derivatives","ETHF0:USTF0",1772891302816,1.07515318,1982.1,1981.4,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891307015,1.07515318,1982.1,1981.5,1.05555863]
["bitfinex-derivatives","ETHF0:USTF0",1772891316524,1.08967686,1982.5,1981.9,1.11822011]
["bitfinex-derivatives","ETHF0:USTF0",1772891330134,1.08967686,1982.3,1981.9,1.11822011]
["bitfinex-derivatives","ETHF0:USTF0",1772891334040,1.08967686,1982.3,1981.8,3.06108918]
["bitfinex-derivatives","ETHF0:USTF0",1772891334435,1.08967686,1982.3,1981.9,1.11822011]
["bitfinex-derivatives","ETHF0:USTF0",1772891344352,1.08967686,1982.3,1981.6,20.62203094]
["bitfinex-derivatives","ETHF0:USTF0",1772891344752,1.08967686,1982.3,1981.7,1.03703094]
["bitfinex-derivatives","ETHF0:USTF0",1772891370077,1.08967686,1982.3,1981.4,1.03703094]
["bitfinex-derivatives","ETHF0:USTF0",1772891378182,1.06755293,1982.1,1981.4,1.03703094]
["bitfinex-derivatives","ETHF0:USTF0",1772891398494,1.06755293,1982.1,1981.6,1.12489769]
["bitfinex-derivatives","ETHF0:USTF0",1772891417007,1.06755293,1982.1,1981.3,0.00640606]
["bitfinex-derivatives","ETHF0:USTF0",1772891417008,1.04201418,1982.0,1981.3,0.00640606]
["bitfinex-derivatives","ETHF0:USTF0",1772891419513,1.04201418,1982.0,1981.2,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891420312,1.04201418,1982.0,1981.2,1.06902413]
["bitfinex-derivatives","ETHF0:USTF0",1772891421110,1.04201418,1981.6,1980.9,0.93175222]
["bitfinex-derivatives","ETHF0:USTF0",1772891421819,1.04201418,1981.6,1980.9,1.99565903]
["bitfinex-derivatives","ETHF0:USTF0",1772891422010,1.04721461,1981.6,1980.9,2.00048312]
["bitfinex-derivatives","ETHF0:USTF0",1772891422208,1.04721461,1981.6,1981.0,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891424818,1.04721461,1981.6,1981.2,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891425221,1.04201418,1982.0,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891426417,1.04749115,1982.0,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891432225,1.09532727,1981.9,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891433127,1.10042003,1981.9,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891435826,0.00509276,1981.9,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891436127,1.10042003,1981.9,1981.4,1.06390681]
["bitfinex-derivatives","ETHF0:USTF0",1772891447028,0.00509276,1981.9,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891447529,1.10042003,1981.9,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891454344,1.09532727,1982.0,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891454543,1.09532727,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891454842,6.22489755,1982.1,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891455148,1.09532727,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891455345,7.32020585,1982.1,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891455645,1.09532727,1982.1,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891466450,0.00442712,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891466646,1.03791423,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891467344,0.00442712,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891467850,1.03791423,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891481261,0.00442712,1982.2,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891486768,1.03348711,1982.4,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891487763,1.03772378,1982.4,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891489663,0.00423667,1982.4,1981.6,1.09818337]
["bitfinex-derivatives","ETHF0:USTF0",1772891489969,1.33970411,1982.7,1981.8,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891490268,2.37319122,1982.7,1981.9,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891490765,2.37684822,1982.7,1981.9,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891491870,1.34336111,1982.7,1982.1,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891492069,0.003657,1982.7,1982.1,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891493162,1.05098856,1982.7,1982.1,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891507779,0.003657,1982.7,1982.1,1.0316665]
["bitfinex-derivatives","ETHF0:USTF0",1772891508474,0.003657,1982.7,1982.1,20.2226665]
["bitfinex-derivatives","ETHF0:USTF0",1772891508977,0.003657,1982.7,1982.2,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1772891509377,1.05098856,1982.7,1982.2,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1772891511283,1.05098856,1982.7,1982.1,20.30448842]
["bitfinex-derivatives","ETHF0:USTF0",1772891511781,1.05098856,1982.7,1982.2,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1772891540106,0.003657,1982.7,1982.2,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1772891540714,1.03961459,1982.7,1982.2,1.11348842]
["bitfinex-derivatives","ETHF0:USTF0",1772891563721,1.03961459,1982.7,1981.8,1.02425862]
["bitfinex-derivatives","ETHF0:USTF0",1772891563926,1.03961459,1982.7,1981.6,0.25233]
["bitfinex-derivatives","ETHF0:USTF0",1772891563927,1.02453305,1982.5,1982.0,1.02425862]
["bitfinex-derivatives","ETHF0:USTF0",1772891579831,0.003657,1982.7,1982.2,1.02425862]
["bitfinex-derivatives","ETHF0:USTF0",1772891580031,1.02222579,1982.6,1982.2,1.02425862]
["bitfinex-derivatives","ETHF0:USTF0",1772891580834,0.003657,1982.7,1982.4,1.03803018]
["bitfinex-derivatives","ETHF0:USTF0",1772891581035,0.003657,1982.7,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891583145,1.0223253,1983.0,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891584238,1.02773313,1983.0,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891587343,0.00540783,1983.0,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891587948,1.02802887,1983.0,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891593454,0.99651188,1983.2,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891594557,1.00210397,1983.2,1982.4,1.04298722]
["bitfinex-derivatives","ETHF0:USTF0",1772891602161,1.36440425,1983.3,1982.7,1.09899673]
["bitfinex-derivatives","ETHF0:USTF0",1772891603063,0.00086707,1983.2,1982.7,1.09899673]
["bitfinex-derivatives","ETHF0:USTF0",1772891603262,0.00086707,1983.1,1982.7,1.09899673]
["bitfinex-derivatives","ETHF0:USTF0",1772891611664,0.00400601,1983.2,1982.7,1.09899673]
["bitfinex-derivatives","ETHF0:USTF0",1772891621370,0.00400601,1983.2,1982.5,1.10485598]
["bitfinex-derivatives","ETHF0:USTF0",1772891621675,0.3799112,1983.0,1982.0,1.02436152]
["bitfinex-derivatives","ETHF0:USTF0",1772891621874,0.5754183,1982.8,1982.0,1.02436152]
["bitfinex-derivatives","ETHF0:USTF0",1772891622175,0.57626081,1982.6,1982.0,1.02436152]
["bitfinex-derivatives","ETHF0:USTF0",1772891622774,0.57626081,1982.6,1982.0,1.03091184]
["bitfinex-derivatives","ETHF0:USTF0",1772891626672,0.43823608,1982.4,1981.6,1.02436152]
["bitfinex-derivatives","ETHF0:USTF0",1772891627675,0.43823608,1982.4,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891629976,0.43961215,1982.3,1981.6,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772891630579,0.43961215,1982.3,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891631376,0.43961215,1982.3,1981.6,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772891632580,0.43961215,1982.3,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891633282,0.43961215,1982.3,1981.6,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772891635882,0.43961215,1982.3,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891650306,6.3686285,1982.2,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891650501,0.20851542,1982.2,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891651398,6.38654828,1982.1,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891651598,0.21690272,1982.1,1981.6,1.02964311]
["bitfinex-derivatives","ETHF0:USTF0",1772891651796,4.22693107,1982.4,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891651995,6.16961701,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891652299,6.16961701,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891652600,4.44402562,1982.4,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891652801,6.17130189,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891652999,6.17130189,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891653299,4.44402562,1982.4,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891653491,6.17276222,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891653693,6.17276222,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891653893,4.44402562,1982.4,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891654093,6.17276222,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891654294,6.17276222,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891654490,6.17276222,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891654694,0.21501963,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891654894,6.17818763,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891655095,6.17818763,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891655393,0.21501963,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891655592,6.18035541,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891655794,6.18035541,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891656092,0.21501963,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891656290,6.18049268,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891656495,6.18049268,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891656697,4.44313313,1982.4,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891656897,6.68635961,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891657097,6.1820645,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891657297,6.1820645,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891657489,4.22693107,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891657697,10.40999025,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659102,6.18409194,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659401,6.18409194,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659603,4.23472569,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659604,4.45200687,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659798,6.18538615,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891659998,6.18538615,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891660199,4.45200687,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891660498,6.18535779,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891660692,6.18535779,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891660892,4.45200687,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891661097,6.18535779,1982.2,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891661300,5.73870522,1982.1,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891661500,4.23472569,1982.3,1981.7,1.0521524]
["bitfinex-derivatives","ETHF0:USTF0",1772891663804,4.23472569,1982.3,1982.0,1.94464099]
["bitfinex-derivatives","ETHF0:USTF0",1772891664104,0.66614439,1982.4,1982.0,1.10397408]
["bitfinex-derivatives","ETHF0:USTF0",1772891667710,0.66614439,1982.4,1981.8,1.94464099]
["bitfinex-derivatives","ETHF0:USTF0",1772891667917,0.67028222,1982.3,1981.8,1.10397408]
["bitfinex-derivatives","ETHF0:USTF0",1772891673517,6.83230044,1982.2,1981.8,1.10397408]
["bitfinex-derivatives","ETHF0:USTF0",1772891673717,6.16717949,1982.1,1981.8,1.10397408]
["bitfinex-derivatives","ETHF0:USTF0",1772891673914,0.66512095,1982.2,1981.7,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891674114,7.26280056,1982.1,1981.7,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891674317,1.09562107,1982.1,1981.7,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891675822,5.33034676,1982.7,1982.1,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891676022,1.09562107,1982.5,1982.1,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891676222,6.16609421,1982.4,1982.1,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891676418,1.09562107,1982.5,1982.1,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891677416,1.09562107,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891677624,6.14142004,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891677813,6.14142004,1982.5,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891678013,1.09562107,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891678218,7.23562548,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891678418,6.14000441,1982.5,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891678722,1.09562107,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891678924,6.13994725,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891679225,1.09562107,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891679523,6.13882359,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891679822,5.33034676,1982.8,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891680021,6.13882359,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891680216,6.13882359,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891680420,5.33034676,1982.8,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891680715,6.13775851,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891680921,6.13775851,1982.6,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891681122,1.09562107,1982.9,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891681425,6.13591965,1982.8,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891681627,1.09562107,1982.9,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891681828,6.13591965,1982.8,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891682022,1.09562107,1982.9,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891682223,6.13400993,1982.8,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891682526,1.09562107,1983.0,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891682724,7.22874602,1982.9,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891682924,1.09562107,1982.9,1982.4,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891687532,1.09562107,1982.9,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891691831,1.09562107,1982.7,1982.2,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891692032,1.09562107,1982.5,1981.8,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891701232,1.08243266,1982.3,1981.8,1.06851801]
["bitfinex-derivatives","ETHF0:USTF0",1772891701432,1.08243266,1982.3,1981.6,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772891701639,1.08243266,1982.3,1981.7,1.11065449]
["bitfinex-derivatives","ETHF0:USTF0",1772891701938,1.08243266,1982.1,1981.7,1.11065449]
["bitfinex-derivatives","ETHF0:USTF0",1772891706446,1.05860204,1981.9,1981.5,1.08620449]
["bitfinex-derivatives","ETHF0:USTF0",1772891707442,1.05860204,1981.9,1981.5,1.08995622]
["bitfinex-derivatives","ETHF0:USTF0",1772891708737,1.05860204,1981.9,1981.3,1.08620449]
["bitfinex-derivatives","ETHF0:USTF0",1772891709744,1.05860204,1981.9,1981.3,1.09124771]
["bitfinex-derivatives","ETHF0:USTF0",1772891712049,1.05860204,1981.9,1981.3,0.00504322]
["bitfinex-derivatives","ETHF0:USTF0",1772891713252,1.05860204,1981.9,1981.3,1.09124771]
["bitfinex-derivatives","ETHF0:USTF0",1772891716553,1.05860204,1981.9,1981.3,0.00504322]
["bitfinex-derivatives","ETHF0:USTF0",1772891716747,1.05860204,1981.9,1981.3,1.09124771]
["bitfinex-derivatives","ETHF0:USTF0",1772891728554,1.05860204,1981.9,1981.3,0.00504322]
["bitfinex-derivatives","ETHF0:USTF0",1772891729757,6.12488553,1981.8,1981.3,0.00504322]
["bitfinex-derivatives","ETHF0:USTF0",1772891729958,1.05860204,1981.7,1981.3,0.00504322]
["bitfinex-derivatives","ETHF0:USTF0",1772891730159,1.05860204,1981.7,1981.2,1.08620449]
["bitfinex-derivatives","ETHF0:USTF0",1772891731261,1.05860204,1981.7,1981.2,1.09219]
["bitfinex-derivatives","ETHF0:USTF0",1772891732063,1.05860204,1981.7,1981.2,0.00598551]
["bitfinex-derivatives","ETHF0:USTF0",1772891737166,1.05860204,1981.7,1981.2,1.08614283]
["bitfinex-derivatives","ETHF0:USTF0",1772891741167,0.00392903,1981.8,1981.2,1.08614283]
["bitfinex-derivatives","ETHF0:USTF0",1772891741762,1.08363459,1981.8,1981.2,1.08614283]
["bitfinex-derivatives","ETHF0:USTF0",1772891754079,6.13648685,1981.7,1981.2,1.08614283]
["bitfinex-derivatives","ETHF0:USTF0",1772891754377,1.07970556,1981.7,1981.2,1.08614283]
["bitfinex-derivatives","ETHF0:USTF0",1772891777198,1.10646421,1981.8,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891777491,6.1399369,1981.7,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891777692,1.10646421,1981.8,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891777889,6.13999237,1981.7,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891778086,1.10646421,1981.8,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891778290,6.14000465,1981.7,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891778498,1.10646421,1981.8,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891778698,6.13991742,1981.7,1981.3,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891778894,0.00392903,1981.8,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891779094,1.10253518,1982.0,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891779293,6.14058343,1981.9,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891779495,1.10253518,1982.0,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891779694,6.13772328,1981.9,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891779892,1.10253518,1982.0,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891780092,7.24025867,1981.9,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891780301,1.10253518,1981.9,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891793406,0.0053814,1982.0,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891796510,1.09459536,1982.0,1981.5,1.12646005]
["bitfinex-derivatives","ETHF0:USTF0",1772891799109,1.09459536,1982.0,1981.3,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891799410,1.08921396,1981.8,1981.3,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891808218,1.08921396,1981.9,1981.3,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891816831,1.09459536,1982.0,1981.5,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891817018,1.08921396,1981.8,1981.4,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891817223,1.08921396,1981.8,1981.2,1.17851804]
["bitfinex-derivatives","ETHF0:USTF0",1772891819422,3.03449936,1981.8,1981.2,0.00598551]
["bitfinex-derivatives","ETHF0:USTF0",1772891819627,1.08921396,1981.6,1981.2,0.00598551]
["bitfinex-derivatives","ETHF0:USTF0",1772891819827,1.08921396,1981.6,1981.1,1.17253253]
["bitfinex-derivatives","ETHF0:USTF0",1772891820734,3.03449936,1981.6,1981.1,0.0040164]
["bitfinex-derivatives","ETHF0:USTF0",1772891820934,1.16075877,1981.4,1980.9,1.07924977]
["bitfinex-derivatives","ETHF0:USTF0",1772891821833,1.16075877,1981.4,1980.9,1.08364759]
["bitfinex-derivatives","ETHF0:USTF0",1772891822431,1.16075877,1981.4,1980.9,1.06924376]
["bitfinex-derivatives","ETHF0:USTF0",1772891824535,1.0840388,1981.3,1980.9,0.00439782]
["bitfinex-derivatives","ETHF0:USTF0",1772891824735,1.0840388,1981.3,1980.8,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891825630,1.0840388,1981.3,1980.8,1.11851662]
["bitfinex-derivatives","ETHF0:USTF0",1772891826433,1.0840388,1981.3,1980.8,0.0052425]
["bitfinex-derivatives","ETHF0:USTF0",1772891826837,1.0840388,1981.3,1980.8,1.11851662]
["bitfinex-derivatives","ETHF0:USTF0",1772891827140,1.0840388,1981.3,1980.8,0.0052425]
["bitfinex-derivatives","ETHF0:USTF0",1772891827440,1.0840388,1981.3,1980.8,1.11851662]
["bitfinex-derivatives","ETHF0:USTF0",1772891830438,1.0840388,1981.3,1980.8,0.0052425]
["bitfinex-derivatives","ETHF0:USTF0",1772891842246,1.0840388,1981.3,1980.5,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891843456,1.0840388,1981.3,1980.5,1.11850839]
["bitfinex-derivatives","ETHF0:USTF0",1772891847147,1.0840388,1981.3,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891870070,1.12228735,1981.4,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891870263,7.27185152,1981.3,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891870464,1.12228735,1981.3,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891878175,7.27502025,1981.2,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891878369,1.12228735,1981.2,1980.7,1.11327412]
["bitfinex-derivatives","ETHF0:USTF0",1772891900690,1.12228735,1981.2,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891900892,1.16338651,1981.4,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891901085,6.15426339,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891901291,1.16338651,1981.4,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891901490,6.15358791,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891901690,1.16338651,1981.4,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891901897,7.31697427,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891902092,1.16338651,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891902393,1.16338651,1981.4,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891902593,7.31669443,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891902793,1.16338651,1981.3,1980.8,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891902988,1.16338651,1981.3,1980.7,1.94622609]
["bitfinex-derivatives","ETHF0:USTF0",1772891902989,1.16338651,1981.6,1981.2,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891903194,7.31732697,1981.5,1981.2,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891903393,1.16338651,1981.5,1981.2,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891903595,1.16338651,1981.5,1981.0,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891908497,1.16338651,1981.7,1981.2,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891921907,1.16181639,1981.9,1981.2,1.19803644]
["bitfinex-derivatives","ETHF0:USTF0",1772891924406,1.16181639,1981.9,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891931218,1.16181639,1981.9,1981.6,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891931613,1.16181639,1981.9,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891940320,1.10310532,1982.0,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891957243,7.2766124,1981.9,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891957440,1.14920478,1981.9,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891969250,1.14920478,1982.1,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891969456,7.2801101,1982.0,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891969755,1.14920478,1982.0,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891970352,1.15297542,1982.0,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891980857,0.00377064,1982.0,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891981163,1.12896351,1982.2,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891982063,1.13301451,1982.2,1981.4,1.12935871]
["bitfinex-derivatives","ETHF0:USTF0",1772891985666,1.13301451,1982.2,1981.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772891985856,1.13301451,1982.2,1981.6,1.19513226]
["bitfinex-derivatives","ETHF0:USTF0",1772891990467,0.004051,1982.2,1981.6,1.19513226]
["bitfinex-derivatives","ETHF0:USTF0",1772891990671,1.12896351,1982.3,1981.6,1.19513226]
["bitfinex-derivatives","ETHF0:USTF0",1772891990969,1.12896351,1982.3,1981.5,60.37313226]
["bitfinex-derivatives","ETHF0:USTF0",1772891991770,1.13353519,1982.3,1981.5,60.37313226]
["bitfinex-derivatives","ETHF0:USTF0",1772891991970,1.13353519,1982.3,1981.6,1.19513226]
["bitfinex-derivatives","ETHF0:USTF0",1772891998279,1.13353519,1982.3,1981.5,18.378]
["bitfinex-derivatives","ETHF0:USTF0",1772891998577,1.12896351,1982.1,1981.5,19.57313226]
["bitfinex-derivatives","ETHF0:USTF0",1772892000675,1.16560784,1981.9,1981.3,1.10821528]
["bitfinex-derivatives","ETHF0:USTF0",1772892000875,1.16560784,1981.9,1981.1,18.58]
["bitfinex-derivatives","ETHF0:USTF0",1772892001179,1.16560784,1981.9,1981.2,1.10821528]
["bitfinex-derivatives","ETHF0:USTF0",1772892002979,1.19298199,1982.2,1981.4,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892003180,6.12292743,1982.1,1981.4,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892003376,1.19298199,1982.2,1981.4,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892014495,1.19298199,1982.2,1981.6,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892020295,1.19298199,1982.0,1981.2,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892020497,1.19298199,1981.8,1981.2,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892030297,1.19298199,1981.8,1980.9,3.11290563]
["bitfinex-derivatives","ETHF0:USTF0",1772892030905,1.19298199,1981.8,1981.0,1.16859887]
["bitfinex-derivatives","ETHF0:USTF0",1772892033006,1.08542307,1981.6,1980.8,21.76864403]
["bitfinex-derivatives","ETHF0:USTF0",1772892033304,1.08542307,1981.6,1980.9,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892037209,1.08542307,1981.4,1980.8,19.82433727]
["bitfinex-derivatives","ETHF0:USTF0",1772892037409,1.08542307,1981.4,1980.8,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892048322,1.08542307,1981.4,1980.6,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892054427,1.08542307,1981.2,1980.6,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892054727,1.08542307,1980.8,1979.9,10.54829316]
["bitfinex-derivatives","ETHF0:USTF0",1772892054926,1.08542307,1980.8,1979.8,3.03964403]
["bitfinex-derivatives","ETHF0:USTF0",1772892055125,1.08542307,1980.8,1979.9,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892055522,1.08542307,1980.6,1979.9,1.09533727]
["bitfinex-derivatives","ETHF0:USTF0",1772892055718,1.0901871,1980.6,1979.9,1.10013807]
["bitfinex-derivatives","ETHF0:USTF0",1772892061928,1.0901871,1980.6,1980.1,1.11908526]
["bitfinex-derivatives","ETHF0:USTF0",1772892062132,1.0901871,1980.6,1980.3,1.11908526]
["bitfinex-derivatives","ETHF0:USTF0",1772892064225,1.0901871,1980.6,1980.2,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892064430,1.0901871,1980.6,1980.1,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892067029,1.0901871,1980.6,1980.0,1.94430676]
["bitfinex-derivatives","ETHF0:USTF0",1772892067230,1.0901871,1980.6,1980.0,3.09022383]
["bitfinex-derivatives","ETHF0:USTF0",1772892067734,1.0901871,1980.6,1980.1,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892069333,0.00476403,1980.6,1980.1,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892069533,1.14698569,1980.6,1980.1,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892077634,1.14222166,1980.4,1979.3,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892077935,1.14222166,1980.2,1979.3,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892078735,1.14222166,1980.0,1979.3,0.0052746]
["bitfinex-derivatives","ETHF0:USTF0",1772892080033,1.14222166,1980.0,1979.3,1.15119167]
["bitfinex-derivatives","ETHF0:USTF0",1772892081233,1.14222166,1980.0,1979.3,0.0052746]
["bitfinex-derivatives","ETHF0:USTF0",1772892082037,1.14222166,1980.0,1979.0,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892082937,1.14222166,1980.0,1979.0,1.15236669]
["bitfinex-derivatives","ETHF0:USTF0",1772892083336,1.14222166,1979.9,1979.0,1.15236669]
["bitfinex-derivatives","ETHF0:USTF0",1772892084135,1.14222166,1979.9,1979.2,1.14591707]
["bitfinex-derivatives","ETHF0:USTF0",1772892084635,1.14222166,1979.9,1979.2,1.15071787]
["bitfinex-derivatives","ETHF0:USTF0",1772892086537,1.14222166,1979.9,1979.0,1.15236669]
["bitfinex-derivatives","ETHF0:USTF0",1772892086736,1.14222166,1979.9,1979.0,1.15716749]
["bitfinex-derivatives","ETHF0:USTF0",1772892086935,1.14222166,1979.9,1979.0,1.15236669]
["bitfinex-derivatives","ETHF0:USTF0",1772892093134,1.14222166,1979.9,1979.0,0.00644962]
["bitfinex-derivatives","ETHF0:USTF0",1772892094740,0.99139967,1979.7,1978.6,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892094946,0.99139967,1979.5,1978.6,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892095443,0.99139967,1979.5,1978.7,1.09530193]
["bitfinex-derivatives","ETHF0:USTF0",1772892095641,0.99139967,1979.5,1978.7,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892095840,0.99139967,1979.5,1978.7,1.10060219]
["bitfinex-derivatives","ETHF0:USTF0",1772892097141,0.99139967,1979.3,1977.9,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892097347,0.99139967,1979.1,1977.9,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892098044,0.99522698,1979.1,1977.9,1.09569655]
["bitfinex-derivatives","ETHF0:USTF0",1772892098841,0.99522698,1979.1,1978.2,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892104844,0.99522698,1979.1,1977.9,0.00519542]
["bitfinex-derivatives","ETHF0:USTF0",1772892105044,0.99139967,1978.5,1976.8,0.25294]
["bitfinex-derivatives","ETHF0:USTF0",1772892105346,0.99139967,1978.5,1976.8,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892105347,0.99139967,1978.3,1976.8,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892105647,0.99139967,1978.3,1977.4,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892106039,0.99139967,1978.3,1976.7,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892106240,0.99139967,1978.1,1976.8,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892106441,0.99139967,1978.1,1977.1,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892107449,0.99139967,1978.1,1977.2,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892107646,0.99139967,1978.4,1977.5,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892108949,0.99139967,1978.4,1977.2,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892109856,0.99139967,1978.2,1976.9,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892110054,0.99139967,1977.8,1976.8,0.00505469]
["bitfinex-derivatives","ETHF0:USTF0",1772892110347,0.99139967,1977.7,1976.8,1.09555582]
["bitfinex-derivatives","ETHF0:USTF0",1772892110550,0.99139967,1977.5,1975.4,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892110758,0.99139967,1977.3,1975.4,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892110946,0.99139967,1977.2,1975.7,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892111257,0.99139967,1977.2,1975.9,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892111555,0.99139967,1977.2,1975.9,1.09438647]
["bitfinex-derivatives","ETHF0:USTF0",1772892111749,0.99139967,1977.1,1975.9,1.09438647]
["bitfinex-derivatives","ETHF0:USTF0",1772892111951,0.99139967,1977.3,1975.9,1.09438647]
["bitfinex-derivatives","ETHF0:USTF0",1772892112553,0.99139967,1977.6,1976.0,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892113257,0.99139967,1977.6,1976.2,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892113954,0.99139967,1977.5,1976.2,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892119563,0.99750233,1977.7,1976.4,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892119853,0.99750233,1977.7,1976.5,1.09050113]
["bitfinex-derivatives","ETHF0:USTF0",1772892120455,0.99750233,1977.7,1976.6,12.454]
["bitfinex-derivatives","ETHF0:USTF0",1772892120659,0.99750233,1977.7,1976.7,1.01868894]
["bitfinex-derivatives","ETHF0:USTF0",1772892121061,0.00610266,1977.7,1976.7,1.01868894]
["bitfinex-derivatives","ETHF0:USTF0",1772892121758,0.00610266,1977.7,1976.7,1.27163894]
["bitfinex-derivatives","ETHF0:USTF0",1772892121960,0.97138266,1978.1,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772892122161,0.97138266,1978.1,1976.9,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892122664,0.97759795,1978.6,1976.9,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892122870,0.98259966,1978.6,1977.0,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892123962,0.97759795,1978.2,1977.0,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892127065,0.97759795,1978.5,1977.0,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892129167,0.97759795,1978.5,1977.1,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892129669,0.97759795,1978.5,1977.2,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892130269,0.97759795,1978.5,1977.4,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892130464,0.97759795,1978.5,1977.4,1.00664403]
["bitfinex-derivatives","ETHF0:USTF0",1772892133172,0.97759795,1978.3,1977.4,1.00664403]
["bitfinex-derivatives","ETHF0:USTF0",1772892134367,0.97759795,1978.1,1977.4,0.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1772892136478,0.97759795,1978.1,1977.4,1.00664403]
["bitfinex-derivatives","ETHF0:USTF0",1772892137284,0.97759795,1978.1,1977.4,0.00522142]
["bitfinex-derivatives","ETHF0:USTF0",1772892137681,0.97759795,1978.1,1977.1,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892137984,0.97759795,1977.8,1976.5,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892138185,7.66328132,1977.7,1976.5,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892138385,0.97759795,1977.6,1976.5,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892138782,0.97759795,1977.4,1976.5,1.00503409]
["bitfinex-derivatives","ETHF0:USTF0",1772892149790,0.97759795,1977.2,1975.8,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892149996,0.97759795,1977.0,1975.8,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892150196,0.97759795,1977.0,1975.9,1.00142261]
["bitfinex-derivatives","ETHF0:USTF0",1772892150794,0.98259072,1977.0,1975.9,1.00639969]
["bitfinex-derivatives","ETHF0:USTF0",1772892157411,0.91005177,1976.8,1975.9,1.00639969]
["bitfinex-derivatives","ETHF0:USTF0",1772892157909,0.91005177,1976.6,1975.2,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892158109,0.91005177,1976.4,1975.3,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892158411,0.91005177,1976.5,1975.4,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892158612,0.91005177,1976.8,1975.7,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892159013,0.91005177,1976.8,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892164219,0.00499277,1977.0,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892164220,0.91005177,1976.6,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892166614,0.91005177,1976.6,1975.7,0.00612125]
["bitfinex-derivatives","ETHF0:USTF0",1772892167020,0.91005177,1976.6,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892167913,0.91005177,1976.4,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892172020,4.20267945,1977.0,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892172226,0.91005177,1976.8,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892172420,0.91005177,1976.6,1975.7,0.95942091]
["bitfinex-derivatives","ETHF0:USTF0",1772892173823,0.91005177,1976.6,1975.9,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892174026,0.91005177,1976.7,1975.9,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892174925,0.00499277,1977.0,1976.2,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892174926,0.91504454,1977.0,1976.2,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892175327,0.91005177,1977.3,1976.2,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892176328,0.91630499,1977.3,1976.5,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892180034,0.00625322,1977.3,1976.5,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892180634,0.83743994,1977.3,1976.5,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892180835,0.00625322,1977.3,1976.5,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892182538,0.85430194,1977.5,1976.5,0.95329966]
["bitfinex-derivatives","ETHF0:USTF0",1772892182732,0.85430194,1977.5,1976.6,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892183739,0.8586468,1977.5,1976.6,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892186438,0.00434486,1977.5,1976.6,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892187435,0.85430194,1977.8,1976.8,2.76191658]
["bitfinex-derivatives","ETHF0:USTF0",1772892187634,0.85430194,1977.8,1976.9,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892187934,11.57768668,1978.4,1976.9,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892187935,0.85430194,1978.3,1976.9,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892188237,0.85430194,1978.1,1976.9,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892188638,0.85894092,1978.1,1976.9,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892188839,0.85894092,1978.1,1977.3,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892189134,0.00463898,1978.1,1977.3,0.83328903]
["bitfinex-derivatives","ETHF0:USTF0",1772892189338,0.85430194,1978.3,1977.4,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892190334,0.85872297,1978.3,1977.4,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892191235,0.00442103,1978.3,1977.4,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892191431,0.85430194,1978.7,1977.4,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892192543,0.85813859,1978.7,1977.4,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892193241,0.85813859,1978.7,1977.6,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892194841,0.85813859,1978.7,1977.8,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892195042,0.85813859,1978.7,1978.0,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892197948,0.00383665,1978.7,1978.0,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892199348,0.85813859,1978.7,1978.0,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892203449,0.85813859,1978.7,1977.8,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892207054,0.85813859,1978.7,1977.7,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1772892207055,0.85813859,1978.7,1977.7,18.56205871]
["bitfinex-derivatives","ETHF0:USTF0",1772892209155,0.85813859,1978.7,1977.7,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892209362,0.85430194,1978.5,1977.5,0.82905871]
["bitfinex-derivatives","ETHF0:USTF0",1772892212254,0.85430194,1978.5,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892216067,0.85788184,1978.3,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892216760,0.85788184,1978.6,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892220170,0.85788184,1978.4,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892221670,0.85788184,1978.6,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892221973,7.57967347,1978.5,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892222163,0.85788184,1978.4,1977.4,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892225975,0.85788184,1978.6,1977.6,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892226177,0.86171849,1978.7,1977.8,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892233092,0.85788184,1978.9,1978.0,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892234286,0.86219699,1978.9,1978.0,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892239998,0.00431515,1978.9,1978.0,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892240400,0.80502901,1978.9,1978.0,0.8007394]
["bitfinex-derivatives","ETHF0:USTF0",1772892242502,0.80502901,1978.9,1978.2,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892242802,0.80502901,1978.9,1978.4,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892243605,0.80502901,1978.9,1978.3,18.474]
["bitfinex-derivatives","ETHF0:USTF0",1772892245707,0.80502901,1978.9,1977.8,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892251714,0.80502901,1978.9,1978.0,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892258519,0.77540602,1978.8,1978.0,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892258915,0.77540602,1978.4,1977.8,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892261318,0.77540602,1978.4,1977.7,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892264917,4.22199096,1978.9,1977.8,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892265124,0.77540602,1978.7,1978.0,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892266011,0.77540602,1978.7,1978.2,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892266216,0.77540602,1978.8,1978.2,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892268722,0.77540602,1978.8,1978.4,0.79598197]
["bitfinex-derivatives","ETHF0:USTF0",1772892272828,0.77540602,1978.8,1978.2,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892284535,0.77540602,1978.8,1977.6,11.29323037]
["bitfinex-derivatives","ETHF0:USTF0",1772892284741,0.73675896,1978.4,1977.7,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892286939,0.73675896,1978.8,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892294645,0.73675896,1978.8,1978.1,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892296238,0.73675896,1978.8,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892296442,0.74107411,1978.9,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892296645,6.15890745,1978.8,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892296845,0.74107411,1978.9,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892297046,6.16155665,1978.8,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892297246,0.73675896,1978.8,1978.3,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892297437,0.00431515,1978.9,1978.5,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892298040,0.74107411,1978.9,1978.5,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892299246,0.00431515,1978.9,1978.5,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892299440,0.74107411,1978.9,1978.5,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892299943,0.00431515,1978.9,1978.5,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892300145,0.73675896,1979.2,1978.7,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892300345,0.71780172,1979.0,1978.7,0.7680045]
["bitfinex-derivatives","ETHF0:USTF0",1772892301145,0.0061907,1979.0,1978.7,0.77235791]
["bitfinex-derivatives","ETHF0:USTF0",1772892301850,0.71780172,1979.1,1978.7,0.77235791]
["bitfinex-derivatives","ETHF0:USTF0",1772892302851,0.7238763,1979.1,1978.7,0.77235791]
["bitfinex-derivatives","ETHF0:USTF0",1772892305756,0.75554261,1978.9,1978.1,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892305957,0.75554261,1978.7,1978.3,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892306158,0.75554261,1979.0,1978.3,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892306355,6.91797154,1978.9,1978.3,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892306654,6.91797154,1978.9,1978.3,0.71222499]
["bitfinex-derivatives","ETHF0:USTF0",1772892306655,0.75554261,1978.9,1978.3,0.71222499]
["bitfinex-derivatives","ETHF0:USTF0",1772892307757,0.75554261,1978.8,1978.3,0.71222499]
["bitfinex-derivatives","ETHF0:USTF0",1772892309457,0.75554261,1978.8,1978.3,0.00569809]
["bitfinex-derivatives","ETHF0:USTF0",1772892309660,0.00607458,1979.1,1977.9,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892309661,0.75554261,1978.6,1977.9,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892310862,0.75554261,1978.6,1977.9,0.71154053]
["bitfinex-derivatives","ETHF0:USTF0",1772892311061,0.75554261,1978.4,1977.8,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892311560,0.75554261,1978.2,1977.5,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892312056,0.75554261,1978.2,1977.5,0.71239983]
["bitfinex-derivatives","ETHF0:USTF0",1772892312460,0.75554261,1978.0,1977.5,0.71239983]
["bitfinex-derivatives","ETHF0:USTF0",1772892313367,0.75554261,1978.0,1977.5,0.00496127]
["bitfinex-derivatives","ETHF0:USTF0",1772892314764,0.75554261,1978.0,1977.5,0.71148817]
["bitfinex-derivatives","ETHF0:USTF0",1772892316666,0.75554261,1978.0,1977.5,0.00496127]
["bitfinex-derivatives","ETHF0:USTF0",1772892316866,0.75554261,1978.0,1977.5,0.71148817]
["bitfinex-derivatives","ETHF0:USTF0",1772892317764,0.71749728,1977.8,1977.5,0.00496127]
["bitfinex-derivatives","ETHF0:USTF0",1772892317968,0.71749728,1977.8,1977.4,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892318171,0.71620126,1977.6,1977.1,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892318471,0.71620126,1977.6,1976.8,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892318860,0.72107832,1977.6,1976.8,0.71035053]
["bitfinex-derivatives","ETHF0:USTF0",1772892319270,0.00487706,1977.6,1976.8,0.71035053]
["bitfinex-derivatives","ETHF0:USTF0",1772892319463,0.00487706,1977.6,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892319661,0.71313499,1978.0,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892320673,0.71844076,1978.0,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892323075,0.00530577,1978.0,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892324975,0.70038524,1978.0,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892325570,0.00530577,1978.0,1977.0,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892329581,0.00530577,1978.0,1977.3,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892329880,0.00530577,1978.0,1977.4,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892330674,0.68599823,1978.3,1977.4,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892331675,0.6917673,1978.3,1977.5,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892331877,0.00576907,1978.3,1977.5,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892333280,0.68662105,1978.3,1977.5,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892335779,0.00576907,1978.3,1977.5,0.7065269]
["bitfinex-derivatives","ETHF0:USTF0",1772892336580,0.68713184,1978.9,1977.8,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892337286,0.68654892,1978.7,1977.8,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892337577,0.69085216,1978.7,1977.8,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892337885,0.68663971,1978.5,1977.8,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892338486,0.68663971,1978.5,1977.2,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892338884,0.68655915,1978.3,1977.2,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892340482,0.68655915,1978.3,1977.3,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892341283,0.68655915,1978.3,1977.6,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892346494,0.62731799,1978.5,1977.6,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892352103,0.63300809,1978.3,1977.6,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892354202,0.63300809,1978.3,1977.2,17.578]
["bitfinex-derivatives","ETHF0:USTF0",1772892354203,0.63300809,1978.3,1977.3,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892354404,0.6299879,1978.1,1977.3,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892355101,0.62903606,1977.9,1977.1,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892355307,0.62820136,1977.7,1976.9,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892355508,0.62820136,1977.5,1976.9,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892356198,0.62820136,1977.5,1976.8,0.00382363]
["bitfinex-derivatives","ETHF0:USTF0",1772892356406,0.62747604,1977.3,1976.8,0.00382363]
["bitfinex-derivatives","ETHF0:USTF0",1772892356703,0.65908412,1977.1,1976.2,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892357710,0.65908412,1977.1,1976.2,0.69271052]
["bitfinex-derivatives","ETHF0:USTF0",1772892358110,0.66335953,1977.3,1976.2,0.69271052]
["bitfinex-derivatives","ETHF0:USTF0",1772892358316,0.00501079,1977.3,1976.2,0.69271052]
["bitfinex-derivatives","ETHF0:USTF0",1772892358813,10.65118458,1978.0,1976.2,0.69271052]
["bitfinex-derivatives","ETHF0:USTF0",1772892358814,0.64159642,1977.7,1976.2,0.69271052]
["bitfinex-derivatives","ETHF0:USTF0",1772892359111,0.64159642,1977.7,1976.3,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892359312,0.64159642,1977.7,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892359513,0.64581328,1977.5,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892359715,6.09943566,1977.4,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892360009,0.64589864,1977.3,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892362014,0.67072232,1977.4,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892365213,0.00532619,1977.4,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892365618,0.69775328,1977.4,1976.5,0.6882729]
["bitfinex-derivatives","ETHF0:USTF0",1772892366318,0.69775328,1977.4,1976.3,0.71685121]
["bitfinex-derivatives","ETHF0:USTF0",1772892368417,0.72516951,1977.2,1976.2,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1772892368723,0.72516951,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892374725,0.71187456,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892375924,0.71187456,1977.0,1976.2,0.00443762]
["bitfinex-derivatives","ETHF0:USTF0",1772892378227,0.71187456,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892385229,0.68767026,1976.8,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892389737,0.67982278,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892389938,6.11716504,1976.9,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892390234,0.67982278,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892390435,6.79531514,1976.9,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892390636,0.67801489,1976.9,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892392133,0.6596571,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892394238,6.78320285,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892394439,0.6596571,1977.0,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892394838,4.18960628,1977.3,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892395044,0.6596571,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892395244,6.78302288,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892395440,0.6596571,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892400048,4.19493247,1977.4,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892400248,0.6596571,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892400445,6.12616393,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892400748,0.6596571,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892400948,6.7858196,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892401141,0.6596571,1977.1,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892403445,0.65652668,1977.3,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892403746,6.78129778,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892403946,0.65652668,1977.2,1976.2,0.72128883]
["bitfinex-derivatives","ETHF0:USTF0",1772892404450,0.65652668,1977.2,1976.6,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892404846,0.65652668,1977.2,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892405150,0.65887985,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892405350,6.77839546,1977.3,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892405549,0.65355366,1977.2,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892407453,0.65133527,1977.3,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892409456,0.65383213,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892411959,0.65127766,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892413761,0.00532619,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892415261,0.64665196,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892415862,0.00532619,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892420662,0.64884133,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892422264,0.00532619,1977.4,1976.8,0.6447579]
["bitfinex-derivatives","ETHF0:USTF0",1772892428474,0.00532619,1977.4,1977.1,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892428778,0.61624834,1977.6,1977.1,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892429671,0.62061152,1977.6,1977.1,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892432370,0.62061152,1977.6,1976.8,1.95317918]
["bitfinex-derivatives","ETHF0:USTF0",1772892432575,0.62061152,1977.6,1976.9,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892434073,4.79426332,1978.0,1977.4,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892434271,6.73438253,1977.9,1977.4,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892434471,0.60719447,1977.9,1977.4,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892434674,0.60719447,1977.9,1977.3,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892434878,0.60576158,1977.7,1977.0,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892435072,0.61061424,1977.7,1977.0,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892450476,0.55469474,1977.5,1977.0,0.65458497]
["bitfinex-derivatives","ETHF0:USTF0",1772892453882,0.55469474,1977.5,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772892453883,0.5141825,1977.3,1976.6,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892454081,0.5141825,1977.1,1976.6,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892455278,0.5141825,1977.1,1976.5,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892461790,0.49747566,1977.4,1976.5,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892461989,0.49747566,1977.2,1976.5,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892467897,0.49021877,1977.1,1976.3,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892475710,0.47054344,1976.9,1976.3,0.65455825]
["bitfinex-derivatives","ETHF0:USTF0",1772892480307,0.46225361,1976.7,1975.8,0.60154005]
["bitfinex-derivatives","ETHF0:USTF0",1772892481400,0.46225361,1976.7,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892483213,0.46132895,1976.5,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892484014,0.46045082,1976.7,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892484512,6.14709112,1976.6,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892484708,0.46045082,1976.7,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892484908,6.60821128,1976.6,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892485113,0.46113367,1976.6,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892485508,0.25294,1976.8,1975.8,0.6074746]
["bitfinex-derivatives","ETHF0:USTF0",1772892485714,6.14652624,1976.7,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892485913,0.46015455,1976.8,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892486116,6.14646754,1976.7,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892486310,0.46015455,1976.8,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892486513,6.14599962,1976.7,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892486714,0.45930654,1976.9,1976.0,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1772892486915,0.45930654,1976.9,1976.1,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892489016,0.45930654,1976.9,1975.8,0.00593455]
["bitfinex-derivatives","ETHF0:USTF0",1772892489318,0.47530316,1976.7,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892489516,0.47436825,1976.5,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892491519,0.4579334,1976.8,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892491719,0.4580433,1976.6,1975.9,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892495417,0.42221778,1977.0,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892495611,6.14283171,1976.9,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892495817,6.56517669,1976.8,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892496021,0.42234498,1976.8,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892496918,0.41844518,1977.1,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892497120,0.94001142,1977.0,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892497321,6.56168634,1976.9,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892497622,0.41759281,1976.9,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892497923,0.41771922,1977.1,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892498127,7.08513396,1977.0,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892498422,0.41771922,1977.0,1976.0,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892499425,0.41771922,1977.0,1975.8,13.65093455]
["bitfinex-derivatives","ETHF0:USTF0",1772892499426,0.42205749,1977.2,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892499623,6.56854257,1977.1,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892499822,0.42205749,1977.1,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892500417,0.42135382,1977.2,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892500624,6.14635094,1977.1,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892500928,0.42135382,1977.2,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892501326,0.42116744,1977.3,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892501626,6.14549396,1977.2,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892501820,0.67415405,1977.4,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892502021,6.14554161,1977.3,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892502221,0.67415405,1977.4,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892502422,6.1440697,1977.3,1976.3,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892502623,0.42047951,1977.3,1976.8,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892503225,0.42945563,1977.4,1976.8,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892503428,6.57141379,1977.3,1976.8,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892503721,0.42876873,1977.5,1976.8,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892503924,0.42876873,1977.3,1976.8,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892507722,0.42876873,1977.3,1976.6,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892508122,0.43252359,1977.1,1976.5,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892508831,0.43252359,1977.1,1976.4,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892510320,0.42719343,1976.9,1976.4,0.61393129]
["bitfinex-derivatives","ETHF0:USTF0",1772892512324,0.42312137,1976.5,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892514929,0.42312137,1976.5,1975.9,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892515428,2.36875716,1976.8,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892515730,6.1465896,1976.7,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892516027,0.41491523,1976.7,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892518030,2.38384382,1976.8,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892518430,0.42924536,1976.7,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892519830,0.42921373,1976.5,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892524031,1.95393781,1976.6,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892524336,0.41670449,1976.7,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892524938,0.41675372,1976.5,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892525634,0.4161444,1976.3,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892525831,0.4210483,1976.3,1976.0,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892526036,0.4210483,1976.3,1975.9,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892528542,0.60014542,1976.1,1975.8,0.00593455]
["bitfinex-derivatives","ETHF0:USTF0",1772892528841,0.60014542,1976.1,1975.7,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892529735,0.60014542,1976.1,1975.7,0.58911409]
["bitfinex-derivatives","ETHF0:USTF0",1772892529936,0.60014542,1975.9,1975.7,0.00561732]
["bitfinex-derivatives","ETHF0:USTF0",1772892530242,0.60014542,1975.9,1975.5,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892530738,0.0049039,1976.3,1975.5,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892530942,0.60504932,1976.3,1975.6,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892531144,0.60504932,1976.3,1975.6,0.58756337]
["bitfinex-derivatives","ETHF0:USTF0",1772892531646,0.0049039,1976.3,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892532436,0.60014542,1976.5,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892533435,0.60456312,1976.5,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892541348,6.72914809,1976.4,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892541545,0.56503249,1976.4,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892542355,0.58383734,1976.2,1975.8,0.58349677]
["bitfinex-derivatives","ETHF0:USTF0",1772892547062,0.58825504,1976.5,1976.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892547365,6.75123054,1976.4,1976.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892547566,0.58383734,1976.4,1976.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892550768,0.58383734,1976.4,1975.8,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892551764,6.75752542,1976.1,1975.6,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1772892551967,0.58383734,1975.9,1975.6,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1772892552668,0.58383734,1975.9,1975.6,0.62297477]
["bitfinex-derivatives","ETHF0:USTF0",1772892552868,0.58383734,1975.9,1975.6,0.0040666]
["bitfinex-derivatives","ETHF0:USTF0",1772892553169,0.58383734,1975.9,1975.2,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892554168,0.58383734,1975.9,1975.2,0.62289649]
["bitfinex-derivatives","ETHF0:USTF0",1772892554566,0.58383734,1976.1,1975.4,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892554766,6.75715897,1976.0,1975.4,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892554965,0.58383734,1976.0,1975.4,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892558568,0.58383734,1975.3,1974.4,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892558761,0.58383734,1975.3,1973.4,15.7275672]
["bitfinex-derivatives","ETHF0:USTF0",1772892558762,0.58383734,1975.3,1974.6,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892559268,0.58383734,1975.5,1974.8,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892559465,0.58383734,1975.7,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892559660,6.22904386,1975.6,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892559865,0.58383734,1975.7,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892562572,0.58383734,1975.7,1975.1,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892563372,0.58383734,1976.0,1975.3,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892564472,11.47708265,1976.4,1975.3,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892564473,0.58383734,1975.8,1975.3,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892566467,0.58383734,1976.1,1975.3,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892569065,0.58383734,1976.1,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892570069,0.58383734,1975.9,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892580074,0.58094707,1976.1,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892580278,6.75612097,1976.0,1975.0,0.61890817]
["bitfinex-derivatives","ETHF0:USTF0",1772892580471,0.58094707,1975.8,1974.9,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892580675,0.58094707,1975.6,1974.9,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892581978,0.58094707,1975.4,1974.4,16.88033977]
["bitfinex-derivatives","ETHF0:USTF0",1772892582275,0.58094707,1975.2,1974.2,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892583077,0.58094707,1975.2,1974.2,0.58538374]
["bitfinex-derivatives","ETHF0:USTF0",1772892583780,4.80069734,1975.5,1974.2,0.58538374]
["bitfinex-derivatives","ETHF0:USTF0",1772892583982,0.58094707,1975.3,1974.2,0.58538374]
["bitfinex-derivatives","ETHF0:USTF0",1772892584282,0.58094707,1975.1,1974.2,0.58538374]
["bitfinex-derivatives","ETHF0:USTF0",1772892584483,0.58688223,1975.1,1974.2,0.58538374]
["bitfinex-derivatives","ETHF0:USTF0",1772892588382,0.58688223,1975.1,1974.2,0.00604397]
["bitfinex-derivatives","ETHF0:USTF0",1772892588579,0.58094707,1974.7,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892588881,0.2532,1974.8,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892588882,0.58094707,1974.5,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892589284,0.58094707,1974.5,1973.2,0.59026386]
["bitfinex-derivatives","ETHF0:USTF0",1772892589488,0.58094707,1974.5,1973.2,0.59664802]
["bitfinex-derivatives","ETHF0:USTF0",1772892592884,0.58094707,1974.5,1973.3,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892594088,0.58094707,1974.5,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892600595,0.55622232,1974.7,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892602199,0.57932775,1974.9,1973.5,0.57933977]
["bitfinex-derivatives","ETHF0:USTF0",1772892603089,0.57932775,1974.9,1973.6,0.25335]
["bitfinex-derivatives","ETHF0:USTF0",1772892603294,0.57932775,1974.9,1973.7,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892603601,0.57932775,1974.9,1973.9,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892603800,0.57932775,1974.9,1974.0,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892604501,0.58526291,1975.1,1974.0,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892604898,0.00593516,1975.1,1974.0,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892605091,0.00593516,1975.1,1974.1,0.25329]
["bitfinex-derivatives","ETHF0:USTF0",1772892605297,0.00593516,1975.1,1974.2,41.37915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892605495,0.00593516,1975.1,1974.3,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892605697,0.57932775,1975.3,1974.3,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892605999,0.57932775,1975.7,1974.3,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892606195,0.57932775,1975.7,1974.5,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892606904,0.58360887,1975.7,1974.6,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892607202,0.58360887,1975.7,1974.6,0.58367689]
["bitfinex-derivatives","ETHF0:USTF0",1772892607402,0.57932775,1975.5,1974.6,0.00451756]
["bitfinex-derivatives","ETHF0:USTF0",1772892607603,0.57932775,1975.5,1974.4,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892607901,0.57932775,1975.3,1974.4,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892608498,0.57932775,1975.3,1974.4,0.58321007]
["bitfinex-derivatives","ETHF0:USTF0",1772892611509,0.58360887,1975.7,1974.6,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892611706,0.58360887,1975.7,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892612508,0.00428112,1975.7,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892612909,0.58360887,1975.7,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892613509,0.00428112,1975.7,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892614011,0.57932775,1976.5,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892614215,0.57932775,1976.3,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892615019,0.58500522,1976.3,1974.8,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892618023,0.58500522,1976.3,1975.0,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892623424,0.58500522,1976.3,1975.2,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892627622,0.58500522,1976.3,1975.3,17.05815933]
["bitfinex-derivatives","ETHF0:USTF0",1772892627824,0.58500522,1976.3,1975.4,0.57915933]
["bitfinex-derivatives","ETHF0:USTF0",1772892633127,0.58500522,1976.3,1975.2,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892633335,0.58060302,1975.8,1974.7,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892633526,0.58060302,1975.6,1974.7,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892633728,0.58060302,1975.6,1974.6,17.27184156]
["bitfinex-derivatives","ETHF0:USTF0",1772892634123,0.58060302,1975.6,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892634330,0.58060302,1975.4,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892638537,0.58060302,1975.4,1974.5,17.38284156]
["bitfinex-derivatives","ETHF0:USTF0",1772892638936,0.58060302,1975.4,1974.5,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892639138,0.58060302,1975.4,1974.5,17.39484156]
["bitfinex-derivatives","ETHF0:USTF0",1772892639935,0.58060302,1975.4,1974.6,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892640239,0.58060302,1975.4,1974.5,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1772892640240,0.58060302,1975.2,1974.4,0.00405074]
["bitfinex-derivatives","ETHF0:USTF0",1772892640435,0.58060302,1975.2,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892650443,0.58060302,1975.2,1974.5,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892652736,0.58060302,1975.2,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892653946,4.20762491,1975.7,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892653947,0.58060302,1974.8,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892654141,0.5869606,1974.8,1974.4,0.6098923]
["bitfinex-derivatives","ETHF0:USTF0",1772892654338,0.5869606,1974.8,1974.4,0.00405074]
["bitfinex-derivatives","ETHF0:USTF0",1772892655939,0.5869606,1974.8,1974.2,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892656139,0.5869606,1974.8,1974.0,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892656740,0.5869606,1974.8,1973.9,17.41784156]
["bitfinex-derivatives","ETHF0:USTF0",1772892656934,0.5869606,1974.8,1973.9,0.6118424]
["bitfinex-derivatives","ETHF0:USTF0",1772892657343,0.5869606,1974.8,1973.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1772892657845,0.5869606,1974.8,1973.9,0.6118424]
["bitfinex-derivatives","ETHF0:USTF0",1772892658041,0.5869606,1974.8,1973.9,0.00600084]
["bitfinex-derivatives","ETHF0:USTF0",1772892658848,0.5869606,1974.8,1973.9,0.6118424]
["bitfinex-derivatives","ETHF0:USTF0",1772892659245,0.5869606,1974.8,1973.4,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892659246,0.58060302,1974.7,1973.4,0.60584156]
["bitfinex-derivatives","ETHF0:USTF0",1772892660345,0.58060302,1974.7,1973.5,0.67987731]
["bitfinex-derivatives","ETHF0:USTF0",1772892660643,0.73986337,1974.5,1973.5,0.67987731]
["bitfinex-derivatives","ETHF0:USTF0",1772892665147,0.73986337,1974.5,1973.4,0.74250463]
["bitfinex-derivatives","ETHF0:USTF0",1772892665350,0.67929544,1974.3,1973.4,0.74250463]
["bitfinex-derivatives","ETHF0:USTF0",1772892678551,0.67929544,1974.2,1973.4,0.74250463]
["bitfinex-derivatives","ETHF0:USTF0",1772892678750,0.67929544,1974.0,1973.4,0.74250463]
["bitfinex-derivatives","ETHF0:USTF0",1772892679455,0.67929544,1973.8,1973.4,0.74250463]
["bitfinex-derivatives","ETHF0:USTF0",1772892679852,0.67929544,1973.4,1972.5,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1772892680056,0.67929544,1973.4,1971.9,19.61443987]
["bitfinex-derivatives","ETHF0:USTF0",1772892680057,0.67929544,1973.4,1972.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892680358,4.20762491,1973.8,1972.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892680359,0.67929544,1973.7,1972.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892680957,0.68442632,1973.7,1972.8,0.74278842]
["bitfinex-derivatives","ETHF0:USTF0",1772892681360,0.67929544,1973.3,1972.8,0.74278842]
["bitfinex-derivatives","ETHF0:USTF0",1772892681563,0.67929544,1973.0,1972.5,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892681853,0.67929544,1973.0,1972.1,1.9604644]
["bitfinex-derivatives","ETHF0:USTF0",1772892681854,0.67929544,1972.8,1972.4,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892682259,0.67929544,1972.8,1972.2,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892682455,0.67929544,1973.5,1972.4,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892682664,0.67929544,1973.3,1972.4,0.74166272]
["bitfinex-derivatives","ETHF0:USTF0",1772892684465,0.67929544,1973.3,1971.9,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1772892684466,0.67929544,1973.1,1971.9,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892684656,0.67929544,1972.7,1971.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892685463,0.67929544,1972.7,1971.8,0.74164677]
["bitfinex-derivatives","ETHF0:USTF0",1772892685857,0.67929544,1972.7,1971.9,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892686259,0.67929544,1973.1,1971.9,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892686862,0.67929544,1973.1,1971.9,0.74040285]
["bitfinex-derivatives","ETHF0:USTF0",1772892687052,0.67929544,1973.0,1971.9,0.74040285]
["bitfinex-derivatives","ETHF0:USTF0",1772892688659,0.67929544,1972.8,1971.9,0.00377376]
["bitfinex-derivatives","ETHF0:USTF0",1772892688861,0.25344,1972.9,1970.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892688862,0.67929544,1972.4,1970.8,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892689362,0.67929544,1972.4,1971.0,0.73662909]
["bitfinex-derivatives","ETHF0:USTF0",1772892689864,0.67929544,1972.4,1971.0,0.74154039]
["bitfinex-derivatives","ETHF0:USTF0",1772892690361,0.67929544,1972.2,1971.0,0.74154039]
["bitfinex-derivatives","ETHF0:USTF0",1772892690662,0.68508127,1972.2,1971.0,0.74154039]
["bitfinex-derivatives","ETHF0:USTF0",1772892692971,0.68508127,1972.2,1971.2,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892695268,0.68508127,1972.2,1971.3,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892696164,0.00578583,1972.2,1971.3,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892696371,0.91552033,1972.2,1971.5,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892696570,0.91552033,1972.2,1971.1,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892699272,0.9097345,1971.8,1971.0,0.0049113]
["bitfinex-derivatives","ETHF0:USTF0",1772892699471,0.9097345,1971.8,1971.0,0.98054607]
["bitfinex-derivatives","ETHF0:USTF0",1772892700274,0.9097345,1972.1,1971.0,0.98054607]
["bitfinex-derivatives","ETHF0:USTF0",1772892700571,0.9097345,1972.1,1971.1,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892702074,0.9097345,1972.1,1971.3,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892702668,0.9097345,1971.9,1971.0,0.0049113]
["bitfinex-derivatives","ETHF0:USTF0",1772892702867,0.9097345,1971.9,1971.0,0.98054607]
["bitfinex-derivatives","ETHF0:USTF0",1772892705475,0.00578583,1972.2,1971.0,0.98054607]
["bitfinex-derivatives","ETHF0:USTF0",1772892705476,0.9097345,1971.7,1971.0,0.98054607]
["bitfinex-derivatives","ETHF0:USTF0",1772892707975,0.00578583,1972.2,1969.8,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892707976,0.9097345,1971.3,1969.8,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892708378,0.9097345,1971.1,1970.0,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892708969,0.9097345,1971.1,1970.0,0.97945066]
["bitfinex-derivatives","ETHF0:USTF0",1772892711978,0.9097345,1971.1,1970.2,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892716081,0.9097345,1971.1,1970.0,0.97945066]
["bitfinex-derivatives","ETHF0:USTF0",1772892718582,0.9097345,1971.3,1970.0,0.97945066]
["bitfinex-derivatives","ETHF0:USTF0",1772892718781,0.9097345,1971.3,1970.1,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892719386,0.00578583,1972.2,1970.3,7.21864477]
["bitfinex-derivatives","ETHF0:USTF0",1772892719587,0.9097345,1973.1,1971.5,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892719786,0.9097345,1973.1,1971.8,6.3434259]
["bitfinex-derivatives","ETHF0:USTF0",1772892719994,0.9097345,1973.1,1972.0,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892720186,0.9097345,1973.1,1972.2,0.97563477]
["bitfinex-derivatives","ETHF0:USTF0",1772892720589,6.10098996,1973.0,1972.2,0.97997288]
["bitfinex-derivatives","ETHF0:USTF0",1772892721184,1.1533261,1972.9,1972.2,0.97997288]
["bitfinex-derivatives","ETHF0:USTF0",1772892721482,1.1533261,1972.9,1972.2,1.20433355]
["bitfinex-derivatives","ETHF0:USTF0",1772892721686,5.36095101,1972.8,1972.2,1.20433355]
["bitfinex-derivatives","ETHF0:USTF0",1772892721985,7.03488894,1973.9,1972.2,1.20433355]
["bitfinex-derivatives","ETHF0:USTF0",1772892721986,1.1533261,1974.2,1972.5,1.19999544]
["bitfinex-derivatives","ETHF0:USTF0",1772892722184,1.1533261,1974.2,1972.7,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892722385,0.25329,1974.1,1972.9,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892722592,1.14074587,1974.0,1972.9,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892722786,1.14074587,1974.0,1972.7,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892722994,1.14480649,1974.0,1972.5,17.53743504]
["bitfinex-derivatives","ETHF0:USTF0",1772892723192,1.14480649,1974.0,1972.6,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892726095,1.14480649,1974.0,1972.8,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892726288,1.14480649,1974.0,1973.0,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892729289,1.14480649,1974.0,1972.3,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892731992,1.14480649,1974.0,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892734295,1.14074587,1973.8,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892735795,1.14074587,1973.6,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892735998,1.14074587,1973.4,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892742295,1.14074587,1973.3,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892744698,1.14074587,1973.1,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892746498,0.83875182,1973.1,1972.4,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892747199,1.14074587,1972.9,1972.2,0.00433811]
["bitfinex-derivatives","ETHF0:USTF0",1772892748302,1.14074587,1972.8,1971.8,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892748504,1.14074587,1972.7,1971.8,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892749099,1.14074587,1972.7,1971.9,1.25243504]
["bitfinex-derivatives","ETHF0:USTF0",1772892749296,1.14074587,1972.7,1971.9,1.25631504]
["bitfinex-derivatives","ETHF0:USTF0",1772892754210,9.65975717,1973.3,1971.5,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892754211,1.3707675,1972.5,1971.5,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892754504,1.3707675,1972.3,1971.3,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892755499,1.3758566,1972.3,1971.3,1.40868929]
["bitfinex-derivatives","ETHF0:USTF0",1772892758821,1.3707675,1972.1,1971.3,1.40868929]
["bitfinex-derivatives","ETHF0:USTF0",1772892760621,1.3707675,1972.1,1970.9,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892761024,0.0050891,1972.3,1970.9,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892761317,1.3707675,1972.2,1970.9,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892761519,1.3707675,1972.2,1970.9,1.40716831]
["bitfinex-derivatives","ETHF0:USTF0",1772892766618,1.3707675,1972.0,1970.9,1.40716831]
["bitfinex-derivatives","ETHF0:USTF0",1772892767523,1.3707675,1972.0,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892772426,1.3707675,1971.8,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892775327,1.3707675,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892775630,1.3707675,1971.5,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892779340,3.866,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892780133,5.11472168,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892781338,3.866,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892781938,3.33110168,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892782441,1.2092049,1971.5,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892783334,4.54030658,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892783635,3.33110168,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892783840,1.2092049,1971.5,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892785136,3.33110168,1971.6,1971.0,1.40345662]
["bitfinex-derivatives","ETHF0:USTF0",1772892785541,3.33110168,1971.6,1971.1,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892790344,1.2092049,1971.8,1971.1,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892792443,1.2092049,1971.8,1971.3,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892797343,1.2092049,1971.9,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892797548,4.54030658,1971.9,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892797848,1.2092049,1971.8,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892798240,0.70649915,1971.8,1971.4,1.96471855]
["bitfinex-derivatives","ETHF0:USTF0",1772892798444,0.70649915,1971.8,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892798950,4.54030658,1971.9,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892800245,3.33110168,1971.9,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892800647,4.54030658,1971.9,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892801850,1.2092049,1971.8,1971.5,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892804348,1.2092049,1971.8,1971.4,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892804553,1.2092049,1971.8,1971.2,7.60103627]
["bitfinex-derivatives","ETHF0:USTF0",1772892804952,1.2092049,1971.8,1971.2,9.56575482]
["bitfinex-derivatives","ETHF0:USTF0",1772892805454,1.2092049,1971.8,1971.3,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892806654,1.2092049,1971.8,1971.2,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892808357,1.2092049,1971.7,1971.2,1.25761037]
["bitfinex-derivatives","ETHF0:USTF0",1772892816466,1.2092049,1971.7,1971.0,7.54090582]
["bitfinex-derivatives","ETHF0:USTF0",1772892816764,1.20211167,1971.6,1971.0,7.54090582]
["bitfinex-derivatives","ETHF0:USTF0",1772892816960,1.20211167,1971.6,1970.9,6.34713759]
["bitfinex-derivatives","ETHF0:USTF0",1772892817163,1.20211167,1971.6,1970.9,7.54461751]
["bitfinex-derivatives","ETHF0:USTF0",1772892817359,1.20211167,1971.6,1971.0,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892820062,1.20211167,1971.4,1970.9,0.00371169]
["bitfinex-derivatives","ETHF0:USTF0",1772892820264,1.20211167,1971.4,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892820466,1.20211167,1971.3,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892820659,4.53321335,1971.4,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892821262,3.33110168,1971.4,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892823868,2.8353813,1971.4,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892826467,1.20211167,1971.6,1970.9,1.20119161]
["bitfinex-derivatives","ETHF0:USTF0",1772892833981,1.20211167,1971.6,1971.0,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892834581,2.8353813,1971.7,1971.0,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892834788,1.20211167,1971.8,1971.0,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892836385,8.22762045,1972.2,1971.3,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892836684,1.20211167,1972.1,1971.6,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892836885,4.03749297,1972.2,1971.6,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892838488,1.20211167,1972.1,1971.6,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892838988,4.03749297,1972.2,1971.6,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892839184,0.0050891,1972.3,1971.6,1.19747992]
["bitfinex-derivatives","ETHF0:USTF0",1772892840291,1.1809891,1972.7,1971.9,1.16361034]
["bitfinex-derivatives","ETHF0:USTF0",1772892841286,1.18618862,1972.7,1971.9,1.16361034]
["bitfinex-derivatives","ETHF0:USTF0",1772892842283,0.00519952,1972.7,1971.9,1.16361034]
["bitfinex-derivatives","ETHF0:USTF0",1772892842488,1.08456063,1973.1,1972.2,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892842786,1.08456063,1973.5,1972.5,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892843484,1.0902258,1973.5,1972.5,1.17482439]
["bitfinex-derivatives","ETHF0:USTF0",1772892845388,1.0902258,1973.5,1972.8,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892848890,0.00566517,1973.5,1972.8,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892849193,1.08456063,1973.7,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892850194,1.08931838,1973.7,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892850896,0.00475775,1973.7,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892851197,1.08931838,1973.7,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892851392,1.08456063,1973.9,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892851793,1.08456063,1973.8,1972.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892852594,1.09038279,1973.8,1972.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892854195,1.09038279,1973.8,1972.7,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892857898,0.00582216,1973.8,1973.0,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892859209,0.00582216,1973.8,1973.3,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892860808,1.08456063,1974.4,1973.3,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892861203,1.08456063,1974.4,1973.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892861803,1.0886783,1974.4,1973.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892862202,0.00411767,1974.4,1973.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892862403,1.0886783,1974.4,1973.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892865409,0.00411767,1974.4,1973.6,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892866004,1.08456063,1974.8,1973.9,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892866917,1.08884735,1974.8,1973.9,1.17572715]
["bitfinex-derivatives","ETHF0:USTF0",1772892867707,1.08884735,1974.8,1973.9,0.00455896]
["bitfinex-derivatives","ETHF0:USTF0",1772892867708,3.92422865,1974.8,1973.9,0.00455896]
["bitfinex-derivatives","ETHF0:USTF0",1772892867909,1.08456063,1974.7,1973.9,0.00455896]
["bitfinex-derivatives","ETHF0:USTF0",1772892868505,1.08456063,1974.4,1973.9,1.17572715]
["bitfinex-derivatives","ETHF0:USTF0",1772892869505,1.95995991,1974.3,1973.9,0.00455896]
["bitfinex-derivatives","ETHF0:USTF0",1772892869806,1.08456063,1974.2,1973.8,1.17116819]
["bitfinex-derivatives","ETHF0:USTF0",1772892870814,1.08456063,1974.2,1973.8,1.17722217]
["bitfinex-derivatives","ETHF0:USTF0",1772892873610,0.96723149,1974.4,1973.8,1.17722217]
["bitfinex-derivatives","ETHF0:USTF0",1772892873812,0.96723149,1974.6,1973.8,1.17722217]
["bitfinex-derivatives","ETHF0:USTF0",1772892875911,0.96723149,1974.2,1973.8,0.00605398]
["bitfinex-derivatives","ETHF0:USTF0",1772892876117,0.96723149,1974.2,1973.8,1.02738245]
["bitfinex-derivatives","ETHF0:USTF0",1772892876312,0.96723149,1974.4,1973.8,1.02738245]
["bitfinex-derivatives","ETHF0:USTF0",1772892876511,0.66057276,1974.4,1973.8,1.02738245]
["bitfinex-derivatives","ETHF0:USTF0",1772892880419,0.96723149,1974.5,1973.8,1.02738245]
["bitfinex-derivatives","ETHF0:USTF0",1772892880620,0.96723149,1974.5,1974.0,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892881525,0.96723149,1974.5,1973.9,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892882518,2.9271914,1974.5,1973.8,0.00605398]
["bitfinex-derivatives","ETHF0:USTF0",1772892882722,0.96723149,1974.4,1973.8,0.00605398]
["bitfinex-derivatives","ETHF0:USTF0",1772892882922,0.96723149,1974.4,1973.8,1.02738245]
["bitfinex-derivatives","ETHF0:USTF0",1772892883625,0.96723149,1974.5,1973.9,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892883820,0.96723149,1974.7,1974.3,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892884418,0.96723149,1974.9,1974.5,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892885521,0.9719531,1974.9,1974.5,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892885826,0.96723149,1975.3,1974.6,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892886724,0.97328427,1975.3,1974.6,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892888733,0.96723149,1974.9,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892889232,0.96723149,1975.1,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892890430,0.96723149,1974.9,1974.2,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1772892890631,0.96723149,1974.9,1974.2,17.67332847]
["bitfinex-derivatives","ETHF0:USTF0",1772892890833,0.96723149,1974.9,1974.3,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892898445,3.80261279,1974.9,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892898844,2.8353813,1974.9,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892899040,0.96723149,1974.8,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892899843,3.80261279,1974.9,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892900047,2.8353813,1974.9,1974.4,1.02132847]
["bitfinex-derivatives","ETHF0:USTF0",1772892900848,2.44216328,1974.9,1974.6,0.97600452]
["bitfinex-derivatives","ETHF0:USTF0",1772892901251,2.80584598,1974.9,1974.6,0.97600452]
["bitfinex-derivatives","ETHF0:USTF0",1772892901548,0.93319719,1974.8,1974.5,0.97600452]
["bitfinex-derivatives","ETHF0:USTF0",1772892901746,3.8326087,1975.2,1974.5,0.97600452]
["bitfinex-derivatives","ETHF0:USTF0",1772892901947,0.93319719,1975.1,1974.5,0.97600452]
["bitfinex-derivatives","ETHF0:USTF0",1772892902649,0.93319719,1975.1,1974.3,2.8876647]
["bitfinex-derivatives","ETHF0:USTF0",1772892902849,0.96092393,1974.9,1974.2,17.70470479]
["bitfinex-derivatives","ETHF0:USTF0",1772892903145,0.96092393,1974.8,1974.2,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892906448,2.83357272,1974.9,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892906652,1.87264879,1974.9,1974.6,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892906841,0.96092393,1975.1,1974.6,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892907952,0.96092393,1974.9,1974.2,17.74470479]
["bitfinex-derivatives","ETHF0:USTF0",1772892908452,0.96092393,1974.9,1974.3,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892908653,0.96092393,1974.7,1974.1,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892909249,0.96092393,1974.6,1974.1,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892911550,0.96092393,1974.6,1973.9,17.76670479]
["bitfinex-derivatives","ETHF0:USTF0",1772892911848,0.96092393,1974.6,1974.0,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892913957,1.87264879,1974.7,1974.0,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892914256,0.96092393,1975.0,1974.1,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892914457,0.96092393,1975.2,1974.1,8.8726501]
["bitfinex-derivatives","ETHF0:USTF0",1772892914654,0.96092393,1975.2,1974.2,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892915848,0.96092393,1975.2,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892922655,0.96092393,1975.1,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892926261,4.20692393,1975.2,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892926559,3.246,1975.2,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892926755,4.20692393,1975.2,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892929558,3.246,1975.2,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892930763,0.96697671,1975.3,1974.4,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892931057,0.96697671,1975.3,1974.6,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892931261,0.96697671,1975.3,1974.8,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892931655,0.00605278,1975.3,1974.8,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892932863,3.246,1975.5,1974.8,0.92770479]
["bitfinex-derivatives","ETHF0:USTF0",1772892933561,3.246,1975.5,1975.0,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892933760,3.2501612,1975.5,1975.0,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892933960,0.0041612,1975.5,1975.0,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892934464,0.94928303,1975.5,1975.0,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892934866,0.94928303,1975.5,1974.9,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892935056,0.94928303,1975.5,1974.7,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892937468,0.94512183,1975.4,1974.7,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892937964,0.94512183,1975.4,1974.3,8.89411572]
["bitfinex-derivatives","ETHF0:USTF0",1772892938270,0.94512183,1975.2,1974.3,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892938964,3.246,1975.3,1974.5,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892939165,0.94512183,1975.2,1974.5,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892939367,0.94512183,1975.2,1974.6,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892941465,3.246,1975.3,1974.6,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892941670,0.94928303,1975.5,1974.6,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892942065,0.94928303,1975.5,1974.7,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892942266,0.0041612,1975.5,1974.7,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892942470,0.0041612,1975.5,1974.7,8.89411572]
["bitfinex-derivatives","ETHF0:USTF0",1772892942668,10.38003,1976.1,1974.5,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1772892942669,0.94512183,1975.8,1974.9,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892942961,0.94512183,1975.8,1975.1,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892943870,0.95150715,1975.8,1975.1,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892945871,0.00638532,1975.8,1975.1,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892947274,0.95150715,1975.8,1975.3,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892947468,0.95150715,1975.8,1975.3,0.95367666]
["bitfinex-derivatives","ETHF0:USTF0",1772892947675,0.94512183,1975.9,1975.3,0.95367666]
["bitfinex-derivatives","ETHF0:USTF0",1772892948273,0.94512183,1976.4,1975.3,0.95367666]
["bitfinex-derivatives","ETHF0:USTF0",1772892948473,0.94512183,1976.2,1975.3,0.95367666]
["bitfinex-derivatives","ETHF0:USTF0",1772892948670,0.94894932,1976.2,1975.3,0.95367666]
["bitfinex-derivatives","ETHF0:USTF0",1772892949476,0.94894932,1976.2,1975.3,17.87567666]
["bitfinex-derivatives","ETHF0:USTF0",1772892952081,0.94894932,1976.2,1975.4,0.94917041]
["bitfinex-derivatives","ETHF0:USTF0",1772892965589,0.86107499,1976.0,1975.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892965795,0.86107499,1975.8,1975.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892966696,0.86107499,1975.8,1975.1,0.00617683]
["bitfinex-derivatives","ETHF0:USTF0",1772892967293,0.86107499,1975.8,1975.1,0.84672561]
["bitfinex-derivatives","ETHF0:USTF0",1772892968390,0.86107499,1975.8,1975.1,0.00617683]
["bitfinex-derivatives","ETHF0:USTF0",1772892970697,0.86107499,1975.6,1975.1,0.00617683]
["bitfinex-derivatives","ETHF0:USTF0",1772892970898,0.86107499,1975.5,1975.1,0.00617683]
["bitfinex-derivatives","ETHF0:USTF0",1772892972095,0.86107499,1975.5,1974.9,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892973195,0.86107499,1975.5,1974.9,0.84700171]
["bitfinex-derivatives","ETHF0:USTF0",1772892973901,0.86107499,1975.5,1974.9,0.00645293]
["bitfinex-derivatives","ETHF0:USTF0",1772892974799,0.86107499,1975.5,1974.6,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1772892974997,0.86107499,1975.3,1974.5,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892975397,0.86107499,1975.3,1974.4,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892975805,0.86107499,1975.2,1974.4,0.84558123]
["bitfinex-derivatives","ETHF0:USTF0",1772892976003,0.86107499,1975.2,1974.4,0.00503245]
["bitfinex-derivatives","ETHF0:USTF0",1772892976504,0.86107499,1975.2,1974.4,0.84558123]
["bitfinex-derivatives","ETHF0:USTF0",1772892976800,4.10707499,1975.2,1974.4,0.00503245]
["bitfinex-derivatives","ETHF0:USTF0",1772892976998,0.86107499,1975.1,1974.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892977202,0.86107499,1975.0,1974.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892978094,0.86107499,1974.9,1974.1,0.0062874]
["bitfinex-derivatives","ETHF0:USTF0",1772892979200,0.86107499,1974.7,1974.1,0.0062874]
["bitfinex-derivatives","ETHF0:USTF0",1772892979406,0.86514558,1974.7,1974.1,0.0062874]
["bitfinex-derivatives","ETHF0:USTF0",1772892979703,0.86514558,1974.7,1973.9,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892980607,0.86514558,1974.7,1973.9,0.84676787]
["bitfinex-derivatives","ETHF0:USTF0",1772892981408,0.86514558,1974.7,1973.9,0.00621909]
["bitfinex-derivatives","ETHF0:USTF0",1772892982405,0.86514558,1974.7,1973.7,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892983208,0.86514558,1974.7,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892983809,0.86107499,1974.6,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892985009,3.25007059,1974.7,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892985206,4.11114558,1974.7,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892985397,3.25007059,1974.7,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892986106,3.246,1975.2,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892986304,0.86107499,1975.1,1973.7,0.84692015]
["bitfinex-derivatives","ETHF0:USTF0",1772892986505,0.86107499,1975.1,1973.8,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892986806,0.86107499,1975.2,1973.9,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892987008,0.86107499,1975.2,1974.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892987209,0.86610681,1975.2,1974.1,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892987910,0.86610681,1975.2,1974.3,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892989915,0.00503182,1975.2,1974.3,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892996521,0.7637778,1975.2,1974.3,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892998522,0.00503182,1975.2,1974.3,0.84054878]
["bitfinex-derivatives","ETHF0:USTF0",1772892998725,0.00503182,1975.2,1974.4,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772892998919,0.00503182,1975.2,1974.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893001321,0.75874598,1975.5,1974.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893002523,0.00531674,1975.5,1974.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893003027,0.00531674,1975.5,1974.6,8.73706824]
["bitfinex-derivatives","ETHF0:USTF0",1772893003228,0.00531674,1975.5,1974.7,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893005222,0.76406272,1975.5,1974.7,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893005527,0.76406272,1975.5,1974.8,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893008431,0.00531674,1975.5,1974.8,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893008826,0.75874598,1975.8,1975.0,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893009931,0.76514334,1975.8,1975.0,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893010929,0.76514334,1975.8,1974.9,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893012630,0.75874598,1975.7,1974.9,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893014838,3.25239736,1975.8,1974.9,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893015237,4.01114334,1975.8,1974.9,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893015542,0.76514334,1975.8,1974.9,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893016128,0.76514334,1975.8,1975.0,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893016536,0.76514334,1975.8,1975.4,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893016735,0.76514334,1975.8,1975.4,0.79613113]
["bitfinex-derivatives","ETHF0:USTF0",1772893017437,0.00639736,1975.8,1975.4,0.79613113]
["bitfinex-derivatives","ETHF0:USTF0",1772893017940,0.00639736,1975.8,1975.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893018142,0.75267893,1975.9,1975.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893019039,0.75678379,1975.9,1975.6,0.79212293]
["bitfinex-derivatives","ETHF0:USTF0",1772893019533,0.75678379,1975.9,1975.4,0.79613113]
["bitfinex-derivatives","ETHF0:USTF0",1772893020545,0.75678379,1975.9,1975.4,0.0040082]
["bitfinex-derivatives","ETHF0:USTF0",1772893021150,0.75678379,1975.9,1975.2,0.73316119]
["bitfinex-derivatives","ETHF0:USTF0",1772893021546,4.00278379,1975.9,1975.2,0.73316119]
["bitfinex-derivatives","ETHF0:USTF0",1772893021747,0.73487738,1975.8,1975.0,0.73316119]
["bitfinex-derivatives","ETHF0:USTF0",1772893022148,0.73487738,1975.8,1975.0,0.73890795]
["bitfinex-derivatives","ETHF0:USTF0",1772893023554,0.73487738,1975.8,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893026255,0.73487738,1975.8,1975.4,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893027958,0.73487738,1975.8,1975.3,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893028757,0.73487738,1975.8,1975.1,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893035761,0.73487738,1975.8,1975.0,0.72756363]
["bitfinex-derivatives","ETHF0:USTF0",1772893035960,0.73489323,1975.7,1975.0,0.72756363]
["bitfinex-derivatives","ETHF0:USTF0",1772893037167,0.73489323,1975.7,1975.1,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893044971,0.73489323,1975.7,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893045169,3.246,1975.8,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893045371,3.98089323,1975.8,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893045871,0.73489323,1975.7,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893057471,0.66860773,1975.7,1975.2,0.72181687]
["bitfinex-derivatives","ETHF0:USTF0",1772893060774,0.66860773,1975.7,1975.1,7.94494531]
["bitfinex-derivatives","ETHF0:USTF0",1772893060978,0.66860773,1975.7,1975.0,0.00574676]
["bitfinex-derivatives","ETHF0:USTF0",1772893063784,3.246,1975.6,1975.0,0.64275759]
["bitfinex-derivatives","ETHF0:USTF0",1772893065987,3.91460773,1975.6,1975.0,0.64275759]
["bitfinex-derivatives","ETHF0:USTF0",1772893066688,0.66860773,1975.6,1975.0,0.64275759]
["bitfinex-derivatives","ETHF0:USTF0",1772893066890,0.66860773,1975.6,1975.0,17.59975759]
["bitfinex-derivatives","ETHF0:USTF0",1772893067588,0.66860773,1975.6,1975.1,0.63701083]
["bitfinex-derivatives","ETHF0:USTF0",1772893079297,0.66860773,1975.6,1975.0,16.96274676]
["bitfinex-derivatives","ETHF0:USTF0",1772893079693,0.66860773,1975.6,1975.0,0.00574676]
["bitfinex-derivatives","ETHF0:USTF0",1772893079893,0.66860773,1975.6,1975.0,17.62075759]
["bitfinex-derivatives","ETHF0:USTF0",1772893081293,0.66860773,1975.6,1975.0,0.00574676]
["bitfinex-derivatives","ETHF0:USTF0",1772893081596,0.60983138,1975.4,1974.7,25.51159226]
["bitfinex-derivatives","ETHF0:USTF0",1772893081797,0.60983138,1975.3,1974.7,25.51159226]
["bitfinex-derivatives","ETHF0:USTF0",1772893082596,0.60983138,1975.3,1974.7,25.51587182]
["bitfinex-derivatives","ETHF0:USTF0",1772893083197,0.60983138,1975.3,1974.7,17.57092651]
["bitfinex-derivatives","ETHF0:USTF0",1772893084697,0.60983138,1975.3,1974.7,0.58792651]
["bitfinex-derivatives","ETHF0:USTF0",1772893084897,0.60983138,1975.3,1974.7,17.58492651]
["bitfinex-derivatives","ETHF0:USTF0",1772893087598,0.57711806,1975.2,1974.8,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893089504,0.57711806,1975.2,1974.7,17.56484151]
["bitfinex-derivatives","ETHF0:USTF0",1772893089802,0.57711806,1975.2,1974.7,17.00127956]
["bitfinex-derivatives","ETHF0:USTF0",1772893092506,0.57711806,1975.2,1974.7,17.56484151]
["bitfinex-derivatives","ETHF0:USTF0",1772893096117,0.57711806,1975.2,1974.8,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893097217,0.57711806,1975.2,1974.7,17.56484151]
["bitfinex-derivatives","ETHF0:USTF0",1772893097522,0.57711806,1975.2,1974.7,0.00427956]
["bitfinex-derivatives","ETHF0:USTF0",1772893097711,0.57711806,1975.2,1974.7,0.56784151]
["bitfinex-derivatives","ETHF0:USTF0",1772893099615,3.82311806,1975.1,1974.7,0.56784151]
["bitfinex-derivatives","ETHF0:USTF0",1772893099814,0.57711806,1975.0,1974.3,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893100015,0.57711806,1975.1,1974.4,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893100514,0.57711806,1975.7,1974.5,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893100721,0.57711806,1975.5,1974.5,0.5699734]
["bitfinex-derivatives","ETHF0:USTF0",1772893104220,0.57711806,1975.8,1974.8,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893104514,0.57711806,1975.8,1975.1,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893104920,3.82311806,1975.8,1975.1,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893107217,1.38792909,1976.0,1975.3,1.7937759]
["bitfinex-derivatives","ETHF0:USTF0",1772893107422,1.38792909,1976.0,1975.4,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893108021,0.57711806,1976.5,1975.5,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893108223,0.58315473,1976.5,1975.5,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893108719,0.00603667,1976.5,1975.7,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893108915,0.58315473,1976.5,1975.7,0.56356195]
["bitfinex-derivatives","ETHF0:USTF0",1772893112530,0.58315473,1976.5,1975.9,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893112722,0.58315473,1976.5,1975.9,0.68142749]
["bitfinex-derivatives","ETHF0:USTF0",1772893115521,0.58315473,1976.5,1975.9,0.00489413]
["bitfinex-derivatives","ETHF0:USTF0",1772893115927,0.58315473,1976.5,1975.9,0.68142749]
["bitfinex-derivatives","ETHF0:USTF0",1772893122136,0.58315473,1976.5,1975.9,0.00489413]
["bitfinex-derivatives","ETHF0:USTF0",1772893122730,0.58315473,1976.5,1975.9,0.68142749]
["bitfinex-derivatives","ETHF0:USTF0",1772893122931,0.6330655,1976.3,1975.6,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893123931,0.6330655,1976.3,1975.6,0.6828472]
["bitfinex-derivatives","ETHF0:USTF0",1772893126138,0.6330655,1976.4,1975.8,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893128237,0.6330655,1976.4,1975.6,0.6828472]
["bitfinex-derivatives","ETHF0:USTF0",1772893128435,0.6330655,1976.4,1975.7,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893130441,0.6330655,1976.4,1975.6,1.79894064]
["bitfinex-derivatives","ETHF0:USTF0",1772893130442,0.63910217,1976.5,1976.1,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893134643,0.6330655,1976.9,1976.1,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893134836,0.6330655,1976.7,1976.3,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893135347,0.6330655,1976.7,1976.1,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893135645,0.63808864,1976.7,1976.1,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893136741,0.63808864,1976.7,1976.0,1.7926268]
["bitfinex-derivatives","ETHF0:USTF0",1772893136940,0.63808864,1976.7,1976.0,2.46916016]
["bitfinex-derivatives","ETHF0:USTF0",1772893137243,0.63808864,1976.7,1976.0,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893140141,0.63808864,1976.7,1976.0,2.46916016]
["bitfinex-derivatives","ETHF0:USTF0",1772893140341,0.63808864,1976.7,1976.1,0.67653336]
["bitfinex-derivatives","ETHF0:USTF0",1772893144248,0.63808864,1976.7,1975.8,1.7926268]
["bitfinex-derivatives","ETHF0:USTF0",1772893144450,0.57077523,1976.6,1975.9,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893144744,0.57077523,1976.6,1975.8,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893144954,0.57077523,1976.4,1975.8,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893152557,1.7926268,1976.2,1975.6,0.00631384]
["bitfinex-derivatives","ETHF0:USTF0",1772893152761,0.57077523,1975.9,1975.4,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893153052,0.57077523,1975.7,1975.2,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893153854,0.57077523,1975.7,1975.2,0.56865184]
["bitfinex-derivatives","ETHF0:USTF0",1772893154945,0.57077523,1975.7,1975.2,0.00407484]
["bitfinex-derivatives","ETHF0:USTF0",1772893155753,0.57077523,1975.7,1975.2,0.56865184]
["bitfinex-derivatives","ETHF0:USTF0",1772893157850,0.57077523,1975.7,1974.8,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893158857,0.57077523,1975.7,1974.8,0.56962367]
["bitfinex-derivatives","ETHF0:USTF0",1772893161062,0.57077523,1975.7,1975.0,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893178768,6.634,1976.1,1975.0,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893178975,0.57570407,1975.8,1975.0,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893185183,5.73345369,1975.7,1975.0,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893185388,0.57570407,1975.6,1975.0,0.564577]
["bitfinex-derivatives","ETHF0:USTF0",1772893190091,0.57570407,1975.6,1974.9,8.50989293]
["bitfinex-derivatives","ETHF0:USTF0",1772893190295,0.57570407,1975.6,1974.9,0.56494762]
["bitfinex-derivatives","ETHF0:USTF0",1772893192996,7.20970407,1975.6,1974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1772893193199,0.57570407,1975.4,1974.8,0.00504667]
["bitfinex-derivatives","ETHF0:USTF0",1772893193995,0.57570407,1975.4,1974.3,68.56824651]
["bitfinex-derivatives","ETHF0:USTF0",1772893193996,0.57570407,1975.4,1974.5,8.50989293]
["bitfinex-derivatives","ETHF0:USTF0",1772893195001,0.57570407,1975.4,1974.5,0.57047422]
["bitfinex-derivatives","ETHF0:USTF0",1772893195596,0.57570407,1975.4,1974.6,0.56494762]
["bitfinex-derivatives","ETHF0:USTF0",1772893198303,0.57570407,1975.4,1974.7,0.56494762]
["bitfinex-derivatives","ETHF0:USTF0",1772893201502,0.593594,1975.6,1974.7,0.56494762]
["bitfinex-derivatives","ETHF0:USTF0",1772893201708,0.593594,1975.8,1974.8,0.56703267]
["bitfinex-derivatives","ETHF0:USTF0",1772893205210,0.54239394,1976.0,1975.0,0.55967805]
["bitfinex-derivatives","ETHF0:USTF0",1772893205509,0.54239394,1975.8,1975.0,0.55967805]
["bitfinex-derivatives","ETHF0:USTF0",1772893206509,0.54239394,1975.6,1974.7,8.50462336]
["bitfinex-derivatives","ETHF0:USTF0",1772893206705,0.54239394,1975.5,1974.7,0.55967805]
["bitfinex-derivatives","ETHF0:USTF0",1772893212321,0.54239394,1975.5,1974.5,0.56520465]
["bitfinex-derivatives","ETHF0:USTF0",1772893213420,0.54239394,1975.4,1974.5,0.56520465]
["bitfinex-derivatives","ETHF0:USTF0",1772893213718,0.54239394,1975.4,1974.6,0.55967805]
["bitfinex-derivatives","ETHF0:USTF0",1772893237230,0.54239394,1975.4,1974.7,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893237624,1.79491841,1975.3,1974.6,7.94494531]
["bitfinex-derivatives","ETHF0:USTF0",1772893237828,0.57704512,1975.0,1974.6,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893238027,0.57704512,1975.0,1974.5,0.0055266]
["bitfinex-derivatives","ETHF0:USTF0",1772893238229,0.57704512,1975.0,1974.5,0.5510531]
["bitfinex-derivatives","ETHF0:USTF0",1772893238429,0.57704512,1975.0,1974.5,0.0055266]
["bitfinex-derivatives","ETHF0:USTF0",1772893238630,0.57704512,1975.0,1974.3,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893238831,0.57704512,1974.8,1974.2,7.94494531]
["bitfinex-derivatives","ETHF0:USTF0",1772893239030,0.57704512,1974.8,1974.1,8.49047181]
["bitfinex-derivatives","ETHF0:USTF0",1772893239231,0.57704512,1974.8,1974.2,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893239632,0.57704512,1974.8,1974.2,0.55082065]
["bitfinex-derivatives","ETHF0:USTF0",1772893240336,0.57704512,1974.8,1974.2,0.00529415]
["bitfinex-derivatives","ETHF0:USTF0",1772893241434,0.57704512,1974.8,1974.2,0.55082065]
["bitfinex-derivatives","ETHF0:USTF0",1772893247137,0.57704512,1974.8,1974.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1772893247439,0.57704512,1974.6,1974.0,20.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893248236,0.57704512,1974.6,1974.0,20.55159548]
["bitfinex-derivatives","ETHF0:USTF0",1772893248438,0.57704512,1974.6,1974.0,20.00606898]
["bitfinex-derivatives","ETHF0:USTF0",1772893252249,0.57704512,1974.7,1974.1,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893255149,0.57704512,1974.9,1974.1,0.5455265]
["bitfinex-derivatives","ETHF0:USTF0",1772893260547,0.57704512,1974.9,1974.3,0.58852087]
["bitfinex-derivatives","ETHF0:USTF0",1772893260853,0.59490736,1975.2,1974.5,0.58852087]
["bitfinex-derivatives","ETHF0:USTF0",1772893262350,0.59956263,1975.0,1974.3,0.55925388]
["bitfinex-derivatives","ETHF0:USTF0",1772893262549,0.59956263,1974.8,1974.3,0.55925388]
["bitfinex-derivatives","ETHF0:USTF0",1772893270857,0.59956263,1974.8,1974.1,0.55925388]
["bitfinex-derivatives","ETHF0:USTF0",1772893275664,0.59956263,1974.7,1974.1,0.55925388]
["bitfinex-derivatives","ETHF0:USTF0",1772893281865,0.59956263,1974.4,1974.0,17.21098173]
["bitfinex-derivatives","ETHF0:USTF0",1772893282163,8.43091841,1974.3,1973.7,0.55925388]
["bitfinex-derivatives","ETHF0:USTF0",1772893282567,8.43091841,1974.3,1973.5,0.60057092]
["bitfinex-derivatives","ETHF0:USTF0",1772893282568,0.59956263,1974.2,1973.5,0.60057092]
["bitfinex-derivatives","ETHF0:USTF0",1772893282962,0.59956263,1974.2,1973.5,0.60591092]
["bitfinex-derivatives","ETHF0:USTF0",1772893287573,0.59956263,1974.4,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893288665,7.23556263,1974.5,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893289771,0.59956263,1974.4,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893290273,0.59956263,1974.6,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893290469,6.636,1974.5,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893291770,7.23556263,1974.5,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893293172,0.59956263,1974.5,1973.9,0.63545076]
["bitfinex-derivatives","ETHF0:USTF0",1772893293373,0.85192624,1974.6,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893296574,7.48792624,1974.6,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893297372,0.8325966,1974.5,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893297675,7.46166683,1974.6,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893298378,0.82603877,1974.5,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893299076,7.45887074,1974.6,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893299479,6.636,1974.8,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893300778,7.45198701,1974.9,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893302673,0.81598701,1974.9,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893302877,7.43371668,1975.0,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893304477,0.79771668,1975.0,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893305677,0.77226312,1975.2,1974.1,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893305875,0.77226312,1975.2,1974.3,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893327693,0.64934219,1975.0,1974.3,0.97829406]
["bitfinex-derivatives","ETHF0:USTF0",1772893328490,0.64934219,1975.0,1974.2,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893328694,0.64934219,1975.0,1974.1,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893331892,0.62867672,1974.8,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893332096,0.62896455,1974.6,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893333597,7.25232408,1974.7,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893333898,0.61632408,1974.6,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893337001,0.59745662,1974.8,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893337397,6.636,1974.9,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893337797,7.22719028,1974.9,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893340005,0.60401415,1974.8,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893348408,0.5746388,1974.9,1974.0,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893348610,0.56879188,1975.0,1974.1,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893349214,0.56879188,1975.0,1974.1,8.81274538]
["bitfinex-derivatives","ETHF0:USTF0",1772893349415,0.56879188,1975.0,1974.2,0.86780007]
["bitfinex-derivatives","ETHF0:USTF0",1772893356520,0.56879188,1975.0,1974.4,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893364020,0.4996897,1975.2,1974.4,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893364228,0.50407143,1975.3,1974.8,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893364425,0.50407143,1975.3,1974.5,1.79527177]
["bitfinex-derivatives","ETHF0:USTF0",1772893364622,0.50407143,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893367226,7.14007143,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893367626,0.4648869,1975.2,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893376035,7.06341766,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893376331,6.64038173,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893376533,0.00438173,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893376834,7.05809189,1975.3,1974.6,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893377034,0.00438173,1975.3,1974.9,0.78927217]
["bitfinex-derivatives","ETHF0:USTF0",1772893377334,0.00438173,1975.3,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893377836,0.41639251,1975.3,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893378638,0.00438173,1975.3,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893382636,0.40508206,1975.3,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893383343,0.00438173,1975.3,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893386539,0.38074305,1975.6,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893386747,7.01574305,1975.6,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893387646,7.02027557,1975.6,1974.9,0.7935931]
["bitfinex-derivatives","ETHF0:USTF0",1772893389943,0.00453252,1975.6,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893390545,6.635,1975.8,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893391447,7.01152677,1975.8,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893391647,0.36785137,1975.7,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893393145,0.37341598,1975.6,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893398455,0.37341598,1975.6,1975.0,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893405660,1.79527177,1975.7,1975.0,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893406062,0.00392447,1975.8,1975.0,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893406259,5.76620499,1975.7,1975.0,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893406464,6.63892447,1975.8,1975.0,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893406664,5.77776983,1975.7,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893406867,6.63892447,1975.8,1975.1,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893407067,6.63892447,1975.8,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893409373,0.00392447,1975.8,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893411667,6.635,1976.0,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893412778,6.63976029,1976.0,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893414275,0.00476029,1976.0,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893415073,0.23132415,1976.0,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893418376,0.00476029,1976.0,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893423481,6.81714541,1976.4,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893423679,6.22340977,1976.3,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893423876,5.74633734,1976.2,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893424179,6.81714541,1976.4,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893424475,5.74832716,1976.3,1975.3,0.7656771]
["bitfinex-derivatives","ETHF0:USTF0",1772893424680,0.18720875,1976.4,1975.4,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893428681,0.00406334,1976.4,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893436483,0.1331767,1976.3,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893439286,0.13365318,1976.4,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893443793,0.00406334,1976.4,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893451007,0.08010864,1976.4,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893454004,0.06362072,1976.2,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893459310,4.2178713,1976.6,1975.6,0.65705288]
["bitfinex-derivatives","ETHF0:USTF0",1772893459605,0.04659543,1977.0,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893459806,0.04255277,1976.8,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893460410,0.04862991,1976.8,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893460913,0.03896478,1976.6,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893461412,0.0305598,1976.8,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893461612,12.87512568,1976.7,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893461814,5.76511462,1976.6,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893462014,0.02046591,1976.6,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893462911,6.632,1976.5,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893463115,6.65047889,1976.5,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893464216,0.01897818,1976.4,1975.9,0.63002915]
["bitfinex-derivatives","ETHF0:USTF0",1772893475317,0.54842695,1976.2,1975.5,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893475521,0.54842695,1976.0,1975.5,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893475817,0.54842695,1976.0,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893476022,0.54842695,1975.8,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893476221,7.18042695,1975.7,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893476422,6.632,1975.6,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893476623,6.632,1975.6,1974.9,7.96239145]
["bitfinex-derivatives","ETHF0:USTF0",1772893476624,0.54842695,1975.5,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893476829,6.632,1975.4,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893477020,6.632,1975.5,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893478021,6.63671143,1975.5,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893478522,0.00471143,1975.5,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893478718,6.63771143,1975.5,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893479330,6.63771143,1975.5,1974.9,2.37340581]
["bitfinex-derivatives","ETHF0:USTF0",1772893479629,6.63771143,1975.5,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893480831,0.54842695,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893481523,7.18142695,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893482427,6.633,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893483524,0.55313838,1975.5,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893483726,6.634,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893486531,0.55313838,1975.5,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893486731,6.634,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893487830,7.18713838,1975.5,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893488630,0.54842695,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893490836,7.18242695,1975.4,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893491333,0.54842695,1975.3,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893493034,0.54842695,1975.3,1974.9,0.57891753]
["bitfinex-derivatives","ETHF0:USTF0",1772893495437,0.00471143,1975.5,1974.9,2.37340581]
["bitfinex-derivatives","ETHF0:USTF0",1772893495648,0.00471143,1975.5,1975.0,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893497839,7.18342695,1975.7,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893498039,6.635,1975.7,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893498242,7.18342695,1975.8,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893498945,7.18937292,1975.8,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893499541,0.54842695,1975.7,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893501543,6.64094597,1975.8,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893501743,0.00594597,1975.8,1975.2,0.5745966]
["bitfinex-derivatives","ETHF0:USTF0",1772893503040,0.00594597,1975.8,1975.4,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893506352,6.634,1976.0,1975.5,1.79448828]
["bitfinex-derivatives","ETHF0:USTF0",1772893506544,0.55571363,1976.1,1975.5,1.79448828]
["bitfinex-derivatives","ETHF0:USTF0",1772893506545,7.18971363,1976.1,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893507045,0.55571363,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893507445,0.56162463,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893508151,0.005911,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893508353,0.56162463,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893510250,0.005911,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893512350,0.56162463,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893513358,0.005911,1976.0,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893513656,6.634,1976.1,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893514052,7.18971363,1976.1,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893514754,7.19618044,1976.1,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893515551,0.00646681,1976.1,1975.6,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893516756,0.00646681,1976.1,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893518760,0.56218044,1976.1,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893519060,0.00646681,1976.1,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893520262,0.56218044,1976.1,1975.7,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893521261,0.00646681,1976.1,1975.7,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893521861,7.18871363,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893522554,0.55571363,1976.2,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893522761,0.56101065,1976.2,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893523664,0.00529702,1976.2,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893524368,0.56101065,1976.2,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893524763,0.00529702,1976.2,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893525367,0.55571363,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893526366,0.56104489,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893527069,0.00533126,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893528275,0.56104489,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893528468,0.00533126,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893539081,0.54767629,1976.3,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893546182,7.17534503,1976.5,1975.8,0.54843421]
["bitfinex-derivatives","ETHF0:USTF0",1772893546383,0.54234503,1976.8,1976.0,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893546682,7.17534503,1976.8,1976.1,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893547185,7.18121426,1976.8,1976.1,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893547683,0.54234503,1976.7,1976.1,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893549180,0.00586923,1976.8,1976.1,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893549984,0.54821426,1976.8,1976.1,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893551480,0.00586923,1976.8,1976.2,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893552087,0.54234503,1977.0,1976.3,0.55392612]
["bitfinex-derivatives","ETHF0:USTF0",1772893553082,0.5472955,1977.0,1976.3,0.55911255]
["bitfinex-derivatives","ETHF0:USTF0",1772893573401,0.5472955,1977.0,1976.4,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893573906,0.56013782,1977.3,1976.4,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893574107,0.56013782,1977.3,1976.5,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893575007,0.56380171,1977.3,1976.5,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893581311,6.63366389,1977.3,1976.5,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893581614,0.56013782,1977.2,1976.4,6.92696815]
["bitfinex-derivatives","ETHF0:USTF0",1772893582013,0.56013782,1977.2,1976.5,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893582213,0.56013782,1977.2,1976.4,6.92696815]
["bitfinex-derivatives","ETHF0:USTF0",1772893582911,0.56013782,1977.2,1976.3,6.93215458]
["bitfinex-derivatives","ETHF0:USTF0",1772893583112,0.56013782,1977.0,1976.3,0.00518643]
["bitfinex-derivatives","ETHF0:USTF0",1772893584213,0.56013782,1976.8,1976.3,0.57022813]
["bitfinex-derivatives","ETHF0:USTF0",1772893584715,0.56013782,1976.8,1976.3,0.00518643]
["bitfinex-derivatives","ETHF0:USTF0",1772893585618,0.56013782,1976.8,1976.3,0.57022813]
["bitfinex-derivatives","ETHF0:USTF0",1772893585818,0.56013782,1976.7,1976.3,0.57022813]
["bitfinex-derivatives","ETHF0:USTF0",1772893586120,0.56013782,1976.7,1976.3,0.00518643]
["bitfinex-derivatives","ETHF0:USTF0",1772893587817,0.56013782,1976.7,1976.3,0.57022813]
["bitfinex-derivatives","ETHF0:USTF0",1772893588023,0.56013782,1976.7,1975.8,8.52311222]
["bitfinex-derivatives","ETHF0:USTF0",1772893588222,0.56013782,1976.7,1975.9,0.5650417]
["bitfinex-derivatives","ETHF0:USTF0",1772893589117,0.56013782,1976.7,1975.9,0.5706296]
["bitfinex-derivatives","ETHF0:USTF0",1772893590930,0.56013782,1976.6,1975.9,0.5706296]
["bitfinex-derivatives","ETHF0:USTF0",1772893599031,0.60075803,1976.5,1975.9,0.5706296]
["bitfinex-derivatives","ETHF0:USTF0",1772893602141,8.42375193,1976.6,1975.9,0.0055879]
["bitfinex-derivatives","ETHF0:USTF0",1772893602142,0.60075803,1976.3,1975.9,0.0055879]
["bitfinex-derivatives","ETHF0:USTF0",1772893602538,0.60075803,1976.3,1975.8,0.58690592]
["bitfinex-derivatives","ETHF0:USTF0",1772893603541,0.60075803,1976.3,1975.8,0.5905143]
["bitfinex-derivatives","ETHF0:USTF0",1772893613349,0.60075803,1976.3,1975.8,0.00360838]
["bitfinex-derivatives","ETHF0:USTF0",1772893613745,0.60075803,1976.3,1975.7,0.58690592]
["bitfinex-derivatives","ETHF0:USTF0",1772893613944,0.60075803,1976.3,1975.6,0.58690592]
["bitfinex-derivatives","ETHF0:USTF0",1772893614950,0.60075803,1976.3,1975.6,0.59306023]
["bitfinex-derivatives","ETHF0:USTF0",1772893623660,0.5801533,1976.1,1975.6,0.59306023]
["bitfinex-derivatives","ETHF0:USTF0",1772893638779,0.5801533,1976.1,1975.6,0.00615431]
["bitfinex-derivatives","ETHF0:USTF0",1772893638973,0.5801533,1976.0,1975.6,0.59244242]
["bitfinex-derivatives","ETHF0:USTF0",1772893640583,0.5801533,1976.0,1975.4,0.58628811]
["bitfinex-derivatives","ETHF0:USTF0",1772893641581,0.5801533,1976.0,1975.4,0.59280986]
["bitfinex-derivatives","ETHF0:USTF0",1772893654193,0.57102734,1975.9,1975.4,0.00652175]
["bitfinex-derivatives","ETHF0:USTF0",1772893654389,0.57538635,1975.9,1975.4,0.00652175]
["bitfinex-derivatives","ETHF0:USTF0",1772893656194,0.57538635,1975.9,1975.3,0.56715799]
["bitfinex-derivatives","ETHF0:USTF0",1772893657094,0.57538635,1975.9,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893679521,0.00435901,1975.9,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893688438,6.634,1976.1,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893688835,0.57220066,1976.2,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893689034,5.7178336,1976.1,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893689334,0.00592576,1976.1,1975.3,0.57268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893690434,0.00592576,1976.1,1975.3,41.37268758]
["bitfinex-derivatives","ETHF0:USTF0",1772893690638,0.00592576,1976.1,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893695139,4.2247784,1976.5,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893695140,0.57220066,1976.4,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893695344,7.20520066,1976.5,1975.6,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893695942,0.57220066,1976.4,1975.6,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893696142,0.57607921,1976.4,1975.6,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893699448,0.00387855,1976.4,1975.6,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893699647,0.57607921,1976.4,1975.6,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893704043,0.57607921,1976.4,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893704244,5.70211855,1976.3,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893704449,0.57220066,1976.2,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893704643,0.25687855,1976.4,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893704644,0.57220066,1976.0,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893711455,0.57220066,1975.9,1975.4,0.58358968]
["bitfinex-derivatives","ETHF0:USTF0",1772893714355,0.57220066,1975.9,1975.3,0.00552959]
["bitfinex-derivatives","ETHF0:USTF0",1772893714955,0.57220066,1975.9,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893723057,7.20520066,1975.9,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893723255,0.56189208,1975.8,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893723754,4.48165695,1976.4,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893723960,0.56189208,1976.0,1975.5,0.58644154]
["bitfinex-derivatives","ETHF0:USTF0",1772893725062,0.56189208,1976.0,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893725555,0.56189208,1975.8,1975.3,0.59197113]
["bitfinex-derivatives","ETHF0:USTF0",1772893730562,0.56189208,1975.6,1975.1,0.58644154]
["bitfinex-derivatives","ETHF0:USTF0",1772893731468,0.56189208,1975.8,1975.1,0.58644154]
["bitfinex-derivatives","ETHF0:USTF0",1772893731762,0.56189208,1975.8,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893732869,0.56189208,1975.6,1975.1,0.00648074]
["bitfinex-derivatives","ETHF0:USTF0",1772893733158,0.56189208,1975.6,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893747377,7.19589208,1975.6,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893747974,0.56189208,1975.6,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893748176,7.22662181,1975.7,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893751678,0.59262181,1975.6,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893753481,6.634,1975.7,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893753681,7.22662181,1975.7,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893755184,0.59262181,1975.6,1975.1,0.59292228]
["bitfinex-derivatives","ETHF0:USTF0",1772893761894,6.634,1975.7,1975.2,1.7940074]
["bitfinex-derivatives","ETHF0:USTF0",1772893762092,7.22662181,1975.7,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893762294,0.59262181,1975.6,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893768001,0.03720136,1975.6,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893768197,0.59262181,1975.7,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893768402,7.22662181,1975.8,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893768604,0.59262181,1975.7,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893771505,0.59262181,1976.0,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893771704,12.94107208,1975.9,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893771903,7.22662181,1975.9,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893777609,0.59262181,1975.9,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893777910,7.22662181,1975.9,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893782610,0.55118707,1975.8,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893798014,0.55118707,1975.9,1975.3,0.60069197]
["bitfinex-derivatives","ETHF0:USTF0",1772893822044,0.59511191,1976.2,1975.5,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893823246,0.59511191,1976.2,1975.6,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893824349,0.59899046,1976.4,1975.6,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893826143,0.59899046,1976.4,1975.6,8.53394979]
["bitfinex-derivatives","ETHF0:USTF0",1772893826344,0.59899046,1976.4,1975.7,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893840360,0.00387855,1976.4,1975.7,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893840860,0.56146245,1976.4,1975.7,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893841763,0.00387855,1976.4,1975.7,0.57587927]
["bitfinex-derivatives","ETHF0:USTF0",1772893841965,0.5575839,1976.8,1975.9,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893842460,0.5575839,1976.8,1976.1,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893843063,0.56243933,1976.8,1976.1,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893846357,0.56243933,1976.8,1976.3,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893846754,0.56243933,1976.8,1976.0,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893846959,0.56243933,1976.8,1975.9,41.39516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893847159,0.56243933,1976.8,1976.0,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893853168,0.5575839,1976.4,1975.9,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893853670,0.5575839,1976.7,1976.0,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893855365,0.5575839,1976.7,1976.2,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893855565,0.56243933,1976.8,1976.2,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893858869,0.56243933,1976.8,1976.4,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893859372,0.5575839,1977.0,1976.4,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893860260,0.56238474,1977.0,1976.4,0.59516952]
["bitfinex-derivatives","ETHF0:USTF0",1772893861867,0.56238474,1977.0,1976.2,0.54134464]
["bitfinex-derivatives","ETHF0:USTF0",1772893866179,0.56238474,1977.0,1976.3,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893879797,0.58877154,1976.7,1976.1,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893880296,0.59357238,1977.0,1976.1,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893880996,0.59357238,1977.0,1976.0,9.7501308]
["bitfinex-derivatives","ETHF0:USTF0",1772893880997,0.58877154,1976.6,1976.0,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893881297,0.58877154,1976.6,1975.9,8.52727128]
["bitfinex-derivatives","ETHF0:USTF0",1772893881897,0.58877154,1976.6,1975.9,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893891502,0.58877154,1976.4,1975.9,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893892201,0.59952024,1976.6,1975.9,0.56920076]
["bitfinex-derivatives","ETHF0:USTF0",1772893893801,0.59952024,1976.6,1976.1,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893899704,0.59952024,1976.8,1976.1,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893900209,0.59952024,1976.7,1976.1,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893906413,0.59952024,1976.7,1975.8,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893908114,0.59952024,1976.5,1975.8,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893916015,0.59952024,1976.7,1975.8,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893916212,0.59952024,1976.5,1975.8,0.56067711]
["bitfinex-derivatives","ETHF0:USTF0",1772893920618,0.00480084,1977.0,1976.2,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893920920,0.59323911,1977.0,1976.2,8.52572514]
["bitfinex-derivatives","ETHF0:USTF0",1772893921223,0.58843827,1976.8,1976.2,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893921515,0.58843827,1976.8,1976.0,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893924823,0.58034289,1976.6,1976.0,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893942843,0.58034289,1976.9,1976.0,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893943039,0.58034289,1976.7,1976.0,0.56765462]
["bitfinex-derivatives","ETHF0:USTF0",1772893944140,0.00480084,1977.0,1976.3,0.56393232]
["bitfinex-derivatives","ETHF0:USTF0",1772893944442,0.58514373,1977.0,1976.3,0.56393232]
["bitfinex-derivatives","ETHF0:USTF0",1772893947748,0.00480084,1977.0,1976.3,0.56393232]
["bitfinex-derivatives","ETHF0:USTF0",1772893950842,0.58514373,1977.0,1976.3,0.56393232]
["bitfinex-derivatives","ETHF0:USTF0",1772893963552,0.58514373,1977.0,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893965553,0.5406887,1976.8,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893965854,0.5406887,1976.6,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893971861,7.1706887,1976.7,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893972364,0.5406887,1976.6,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893986472,7.18346746,1976.7,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893987280,7.18446746,1976.6,1976.2,0.59501582]
["bitfinex-derivatives","ETHF0:USTF0",1772893994487,0.55346746,1976.5,1976.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772893999890,7.18546746,1976.5,1976.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894000795,0.55346746,1976.5,1976.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894000988,0.55346746,1976.6,1976.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894001292,0.5582683,1977.0,1976.4,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894004186,7.1932683,1977.0,1976.4,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894004794,0.00480084,1977.0,1976.5,1.79249267]
["bitfinex-derivatives","ETHF0:USTF0",1772894004996,0.00480084,1977.0,1976.6,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894006787,0.55346746,1977.2,1976.8,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894006988,0.55346746,1977.3,1976.8,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894007893,0.55967623,1977.3,1976.8,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894010097,6.641,1977.2,1976.8,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894010995,0.00620877,1977.3,1976.9,1.79249267]
["bitfinex-derivatives","ETHF0:USTF0",1772894011193,0.55346746,1977.6,1977.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894011395,0.55346746,1977.4,1977.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894012299,0.55944839,1977.4,1977.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894017806,7.21244839,1977.4,1977.0,0.58664321]
["bitfinex-derivatives","ETHF0:USTF0",1772894019296,7.21244839,1977.4,1976.6,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894019297,0.5804177,1977.3,1976.6,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894019503,7.2364177,1977.3,1976.8,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894022102,0.5804177,1977.3,1976.8,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894022305,0.00598093,1977.4,1977.0,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894031108,6.669,1977.6,1977.0,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894031301,1.50428506,1977.7,1977.0,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894031904,1.50887539,1977.7,1977.0,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894032406,0.92845769,1977.7,1977.0,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894032711,0.79875433,1978.0,1977.2,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894033007,1.37917203,1978.0,1977.2,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894033209,0.5804177,1977.9,1977.2,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894033410,0.5804177,1977.9,1977.1,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894033609,0.5804177,1977.7,1977.1,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894034406,0.5804177,1977.5,1977.1,0.55857481]
["bitfinex-derivatives","ETHF0:USTF0",1772894045518,0.5804177,1977.5,1976.8,0.55705275]
["bitfinex-derivatives","ETHF0:USTF0",1772894056223,0.54833384,1977.3,1976.6,0.55705275]
["bitfinex-derivatives","ETHF0:USTF0",1772894056433,0.54833384,1977.3,1976.5,0.56072424]
["bitfinex-derivatives","ETHF0:USTF0",1772894065840,0.54833384,1977.1,1976.5,0.00367149]
["bitfinex-derivatives","ETHF0:USTF0",1772894066040,0.54833384,1976.9,1976.5,0.00367149]
["bitfinex-derivatives","ETHF0:USTF0",1772894066241,0.54833384,1976.9,1976.5,0.56072424]
["bitfinex-derivatives","ETHF0:USTF0",1772894066938,0.54833384,1976.9,1976.3,0.55705275]
["bitfinex-derivatives","ETHF0:USTF0",1772894068041,0.54833384,1976.9,1976.3,0.56166408]
["bitfinex-derivatives","ETHF0:USTF0",1772894069249,0.54833384,1976.7,1976.3,0.56166408]
["bitfinex-derivatives","ETHF0:USTF0",1772894069546,7.25033384,1976.7,1976.3,0.56166408]
["bitfinex-derivatives","ETHF0:USTF0",1772894073352,0.60008597,1976.6,1976.1,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894074347,0.60008597,1976.6,1976.1,0.55371402]
["bitfinex-derivatives","ETHF0:USTF0",1772894077648,6.702,1976.7,1976.1,0.55371402]
["bitfinex-derivatives","ETHF0:USTF0",1772894077854,7.30208597,1976.7,1976.1,0.55371402]
["bitfinex-derivatives","ETHF0:USTF0",1772894078145,0.25289,1977.2,1976.1,0.55371402]
["bitfinex-derivatives","ETHF0:USTF0",1772894078352,0.60008597,1977.1,1976.4,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894080556,0.60008597,1977.5,1976.4,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894080855,0.60008597,1977.3,1976.4,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894081746,0.60008597,1977.2,1976.4,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894086460,0.60008597,1977.2,1976.7,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894090557,0.60008597,1977.3,1976.9,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894094562,7.31508597,1977.4,1976.9,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894095160,0.60008597,1977.3,1976.9,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894095554,7.31508597,1977.4,1976.9,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894096756,0.60008597,1977.3,1976.9,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894098760,0.60008597,1977.3,1976.4,10.29740565]
["bitfinex-derivatives","ETHF0:USTF0",1772894099061,0.60008597,1977.3,1976.5,0.54823853]
["bitfinex-derivatives","ETHF0:USTF0",1772894101964,0.60008597,1977.3,1976.7,0.57130036]
["bitfinex-derivatives","ETHF0:USTF0",1772894103466,6.26532314,1977.7,1976.9,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894103467,0.5455641,1977.5,1976.9,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894105371,0.5455641,1977.5,1976.8,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894109363,7.2905641,1977.4,1976.8,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894109769,0.5455641,1977.3,1976.8,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894113771,0.5455641,1977.3,1976.9,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894115172,0.5455641,1977.6,1976.9,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894115370,0.5455641,1977.5,1977.1,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894123872,0.5455641,1977.7,1977.1,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894124073,7.3215641,1977.7,1977.1,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894124471,0.5455641,1977.6,1977.1,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894126483,0.00610242,1977.9,1977.3,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894127174,0.55166652,1977.9,1977.3,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894127375,7.33666652,1977.9,1977.3,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894128276,7.33666652,1977.9,1977.5,0.56744016]
["bitfinex-derivatives","ETHF0:USTF0",1772894128582,0.00149109,1977.9,1977.5,0.57168795]
["bitfinex-derivatives","ETHF0:USTF0",1772894129180,0.54705519,1977.9,1977.5,0.57168795]
["bitfinex-derivatives","ETHF0:USTF0",1772894132285,0.54705519,1977.9,1977.5,0.00424779]
["bitfinex-derivatives","ETHF0:USTF0",1772894132882,0.56578107,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894136091,0.00149109,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894136386,0.56578107,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894136594,6.81349109,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894137482,0.00149109,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894137693,6.81649109,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894138195,0.56428998,1978.7,1977.9,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894138491,0.56428998,1978.5,1977.8,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894138693,0.56428998,1978.3,1977.6,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894138894,0.56428998,1978.1,1977.6,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894139096,0.56428998,1978.0,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894139298,0.56428998,1977.9,1977.5,0.58876229]
["bitfinex-derivatives","ETHF0:USTF0",1772894140891,0.0064168,1978.1,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894141097,0.57070678,1978.1,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894141692,0.0064168,1978.1,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894141893,6.8284168,1978.1,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894142094,0.0064168,1978.1,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894142496,7.38728998,1978.4,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894142795,7.38828998,1978.4,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894142997,0.56428998,1978.7,1977.9,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894143196,0.56428998,1978.5,1977.9,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894143397,0.56967374,1978.5,1977.9,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894146590,0.56505151,1978.5,1978.1,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894147500,0.56505151,1978.5,1977.7,0.5845145]
["bitfinex-derivatives","ETHF0:USTF0",1772894161213,0.54392978,1978.3,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894161414,0.54385592,1978.1,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894164616,7.38902027,1978.0,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894165420,0.54802027,1977.9,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894167616,7.38902027,1978.0,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894170422,6.841,1978.0,1977.5,0.58360152]
["bitfinex-derivatives","ETHF0:USTF0",1772894171023,0.54802027,1977.9,1977.2,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894171520,0.54802027,1977.9,1977.0,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894172229,0.54802027,1977.9,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894187435,6.846,1977.8,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894187734,7.3710812,1977.8,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894188533,0.5250812,1977.8,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894188733,6.846,1977.7,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894190336,0.5250812,1977.8,1977.0,0.55801364]
["bitfinex-derivatives","ETHF0:USTF0",1772894190636,6.846,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894192937,7.37035261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894193731,7.36935261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894194536,0.52435261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894194738,7.36935261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894196142,7.36835261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894197740,0.52435261,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894202644,0.53115877,1978.3,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894202940,0.53115877,1978.1,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894203143,0.53115877,1978.0,1977.1,0.55350606]
["bitfinex-derivatives","ETHF0:USTF0",1772894210549,0.53115877,1978.0,1977.4,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894212451,0.54532505,1977.9,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894212646,0.54532505,1977.7,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894213352,0.54532505,1977.7,1977.2,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894213552,0.54584277,1977.6,1977.2,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894218152,0.54584277,1977.6,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894221454,0.54637006,1977.5,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894221955,6.827,1977.7,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894222847,7.37333463,1977.7,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894226660,0.54635933,1977.6,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894229566,7.38534395,1977.7,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894232873,0.55034395,1977.7,1977.1,0.55435823]
["bitfinex-derivatives","ETHF0:USTF0",1772894233069,6.841,1977.6,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894235773,7.39125168,1977.6,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894236271,6.841,1977.6,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894236468,0.55025168,1977.7,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894236667,7.39725168,1977.7,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894241378,0.54761734,1977.6,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894243174,7.39461734,1977.7,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894243479,0.54764239,1977.6,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894245781,0.54764239,1977.6,1977.2,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894245985,0.54764239,1977.6,1977.1,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894246372,0.54764239,1977.6,1977.0,8.5454852]
["bitfinex-derivatives","ETHF0:USTF0",1772894246578,0.54764239,1977.6,1977.0,0.58741468]
["bitfinex-derivatives","ETHF0:USTF0",1772894246779,7.41464239,1977.6,1977.1,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894247884,0.54521978,1977.8,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894248079,6.869,1977.7,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894248279,7.41521978,1977.8,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894250487,6.875,1977.8,1977.5,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894250786,7.41754658,1977.8,1977.5,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894251788,7.41754658,1977.8,1977.3,0.5829071]
["bitfinex-derivatives","ETHF0:USTF0",1772894252088,0.54257238,1977.7,1977.1,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894256886,7.43057238,1977.7,1977.3,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894257085,6.888,1977.7,1977.3,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894258388,7.42975295,1977.7,1977.3,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894258580,0.54175295,1977.7,1977.3,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894260389,7.43262383,1977.8,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894263093,0.2927271,1978.1,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894263290,12.96867639,1978.0,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894263593,0.2927271,1978.0,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894263783,7.1927271,1978.0,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894264289,0.2927271,1978.0,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894266197,7.19669133,1978.1,1977.5,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894267485,7.19669133,1978.1,1977.6,1.78982056]
["bitfinex-derivatives","ETHF0:USTF0",1772894267796,7.20169133,1978.1,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894267996,0.29269133,1978.1,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894269893,0.29395755,1978.2,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894270398,7.20895755,1978.2,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894270597,7.20995755,1978.2,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894270993,0.29395755,1978.2,1977.7,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894271397,0.29395755,1978.2,1977.4,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894292713,0.59367914,1978.1,1977.4,0.59388861]
["bitfinex-derivatives","ETHF0:USTF0",1772894293411,0.59367914,1978.1,1977.4,8.55195913]
["bitfinex-derivatives","ETHF0:USTF0",1772894293715,0.59367914,1978.1,1977.5,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894299314,7.52067914,1978.2,1977.5,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894299715,0.59367914,1978.1,1977.5,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894301518,7.52167914,1978.2,1977.5,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894302027,0.59367914,1978.2,1977.5,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894302318,6.929,1978.3,1977.6,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894302507,0.59367914,1978.4,1977.6,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894302709,0.59367914,1978.4,1977.7,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894304422,0.00538376,1978.5,1977.7,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894304822,0.5990629,1978.5,1977.7,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894305023,0.5990629,1978.5,1977.9,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894306718,0.00538376,1978.5,1977.9,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894309020,0.59367914,1978.7,1978.0,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894309821,0.00377196,1978.7,1978.0,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894310526,0.00377196,1978.7,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894310824,0.59367914,1978.8,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894310825,0.59367914,1979.0,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894311130,0.59367914,1978.9,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894312031,0.5980797,1978.9,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894312629,0.00440056,1978.9,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894312826,0.55917943,1978.9,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894314531,0.00440056,1978.9,1978.2,0.56318197]
["bitfinex-derivatives","ETHF0:USTF0",1772894314732,0.55477887,1979.2,1978.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894315834,0.55903394,1979.2,1978.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894316130,0.55903394,1979.2,1978.5,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894316432,0.55903394,1979.2,1978.5,0.5489402]
["bitfinex-derivatives","ETHF0:USTF0",1772894316628,0.55477887,1979.1,1978.5,0.5489402]
["bitfinex-derivatives","ETHF0:USTF0",1772894316830,0.55903394,1979.2,1978.5,0.5489402]
["bitfinex-derivatives","ETHF0:USTF0",1772894317028,0.25258,1979.7,1978.5,0.5489402]
["bitfinex-derivatives","ETHF0:USTF0",1772894317235,0.33030009,1979.7,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894317430,0.33071582,1979.5,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894317833,0.55477887,1979.4,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894318034,0.33071582,1979.3,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894319034,0.55477887,1979.2,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894320341,0.31748681,1979.2,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894321442,0.1691717,1979.4,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894321635,7.07049492,1979.9,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894321835,0.16449492,1979.8,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894322441,0.16828679,1979.8,1978.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894323440,0.16828679,1979.8,1979.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894324042,0.1711942,1979.8,1979.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894325340,0.00379187,1979.8,1979.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894328646,0.17297997,1979.8,1979.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894328846,0.00379187,1979.8,1979.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894331451,0.3,1980.0,1979.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894332449,0.30628818,1980.0,1979.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894333047,0.16888782,1980.6,1979.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894333449,0.17078998,1980.5,1979.3,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894333854,0.17078998,1980.7,1979.6,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894334150,0.17562025,1980.7,1979.9,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894334350,0.17562025,1980.7,1979.9,0.54966008]
["bitfinex-derivatives","ETHF0:USTF0",1772894334552,0.17562025,1980.7,1980.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894334948,0.17562025,1980.7,1979.9,1.79144705]
["bitfinex-derivatives","ETHF0:USTF0",1772894334949,0.17078998,1980.5,1979.9,0.54966008]
["bitfinex-derivatives","ETHF0:USTF0",1772894336153,0.17078998,1980.5,1980.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894336950,0.17460874,1980.7,1980.0,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894337944,0.17460874,1980.7,1979.9,1.79144705]
["bitfinex-derivatives","ETHF0:USTF0",1772894337945,0.00483027,1980.7,1980.2,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894339348,0.00483027,1980.7,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894339646,0.1669881,1981.2,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894340451,0.17245155,1981.2,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894344450,0.16646513,1981.0,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894345255,0.00546345,1981.2,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894345452,0.17192858,1981.2,1980.4,0.54329972]
["bitfinex-derivatives","ETHF0:USTF0",1772894346055,0.17192858,1981.2,1980.0,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894346056,0.16623602,1980.8,1980.0,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894351466,0.13051712,1980.6,1980.0,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894354163,0.59620099,1980.5,1979.9,0.58920232]
["bitfinex-derivatives","ETHF0:USTF0",1772894358162,0.25246,1980.6,1979.9,0.58920232]
["bitfinex-derivatives","ETHF0:USTF0",1772894358368,0.59620099,1980.8,1980.0,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894361774,0.59620099,1980.6,1980.0,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894363173,7.41920099,1980.8,1980.1,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894363374,5.72162767,1980.7,1980.1,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894363568,7.41920099,1980.8,1980.1,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894363766,0.59620099,1981.0,1980.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894363969,5.72195035,1980.9,1980.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894364169,0.59620099,1981.0,1980.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894364564,4.46110134,1981.2,1980.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894364773,6.31822566,1981.1,1980.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894364973,0.85405444,1981.2,1980.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894365569,1.67924789,1981.6,1980.9,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894365781,10.53881684,1982.1,1980.3,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894365782,0.60016462,1982.1,1981.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894365974,0.60016462,1981.9,1981.2,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894366175,0.60016462,1981.9,1981.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894366370,0.60016462,1982.2,1981.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894366572,0.60016462,1982.1,1981.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894366775,0.60557983,1982.1,1981.3,40.80448777]
["bitfinex-derivatives","ETHF0:USTF0",1772894367171,0.60557983,1982.1,1981.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894367373,0.60557983,1982.1,1981.5,0.00117995]
["bitfinex-derivatives","ETHF0:USTF0",1772894367574,0.59957465,1982.0,1981.5,0.00117995]
["bitfinex-derivatives","ETHF0:USTF0",1772894368076,3.12357465,1982.0,1981.5,0.00117995]
["bitfinex-derivatives","ETHF0:USTF0",1772894368371,0.59957465,1981.9,1981.5,0.00117995]
["bitfinex-derivatives","ETHF0:USTF0",1772894369278,0.59957465,1981.9,1981.4,1.78626664]
["bitfinex-derivatives","ETHF0:USTF0",1772894369479,0.59957465,1981.9,1981.4,0.00117995]
["bitfinex-derivatives","ETHF0:USTF0",1772894369782,0.60118232,1981.8,1981.3,0.00448777]
["bitfinex-derivatives","ETHF0:USTF0",1772894370280,0.60118232,1982.0,1981.4,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894370776,0.60118232,1982.0,1981.6,1.78508669]
["bitfinex-derivatives","ETHF0:USTF0",1772894370979,0.59620099,1982.0,1981.6,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894371175,0.59620099,1981.9,1981.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894371877,0.6016162,1982.1,1981.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894372078,3.1256162,1982.1,1981.5,0.58284196]
["bitfinex-derivatives","ETHF0:USTF0",1772894372276,0.00541521,1982.1,1981.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894372679,0.58458749,1982.6,1982.1,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894373280,2.524,1982.4,1982.1,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894373576,3.10858749,1982.4,1982.1,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894373874,0.59063969,1982.4,1982.1,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894374279,0.58458749,1982.7,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894374876,3.10858749,1982.6,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894375079,0.79087807,1982.9,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894375268,0.79574384,1982.9,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894376272,0.58458749,1982.8,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894376880,0.79574384,1982.9,1982.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894377077,0.58458749,1983.7,1982.4,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894377476,0.58458749,1983.6,1982.6,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894377875,2.524,1983.5,1982.6,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894378184,0.58458749,1984.6,1983.1,2.74803493]
["bitfinex-derivatives","ETHF0:USTF0",1772894378383,0.58458749,1984.5,1983.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894378677,0.39769259,1985.2,1984.4,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894378873,0.67230977,1985.5,1984.4,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894379079,0.58458749,1985.4,1984.4,0.60116678]
["bitfinex-derivatives","ETHF0:USTF0",1772894379579,0.59000701,1985.5,1984.4,0.60116678]
["bitfinex-derivatives","ETHF0:USTF0",1772894379783,0.58458749,1985.9,1984.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894380794,0.00628891,1985.9,1984.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894381582,0.00628891,1985.9,1985.1,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894381982,0.58458749,1985.7,1984.5,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894382286,0.58458749,1985.8,1984.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894382484,0.58458749,1985.7,1984.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894383077,0.58458749,1985.4,1984.8,41.39621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894383280,0.58458749,1986.6,1985.4,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894383485,0.58458749,1987.0,1985.8,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894383785,0.58458749,1987.0,1985.0,0.25189]
["bitfinex-derivatives","ETHF0:USTF0",1772894383786,0.58458749,1986.6,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894383977,0.58458749,1986.2,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894384179,0.58458749,1986.1,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894384377,0.58458749,1985.9,1984.9,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894384581,0.58889927,1985.9,1984.9,0.60233007]
["bitfinex-derivatives","ETHF0:USTF0",1772894385180,0.58458749,1986.7,1985.3,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894385587,0.58458749,1986.6,1985.3,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894386287,0.5898971,1986.6,1985.3,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894386486,0.58458749,1986.5,1985.3,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894386884,0.00530961,1986.6,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894386885,0.58458749,1986.3,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894387083,0.58458749,1986.0,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894387485,3.10858749,1985.8,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894387693,0.58458749,1985.8,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894388091,0.58458749,1986.1,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894388586,3.10858749,1986.0,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894388788,0.58458749,1985.9,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894388987,6.766,1986.4,1985.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894389288,0.00530961,1986.6,1985.3,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894389591,0.00530961,1986.6,1985.5,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894389885,0.00530961,1986.6,1985.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894390081,0.58458749,1987.0,1985.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894390288,0.58458749,1986.8,1985.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894390488,0.58458749,1986.8,1985.9,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894391091,0.58900458,1986.8,1985.9,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894391388,0.58458749,1987.2,1986.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894391989,0.67218678,1988.2,1987.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894392292,0.58458749,1988.2,1987.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894392494,0.58458749,1987.9,1987.0,0.60146819]
["bitfinex-derivatives","ETHF0:USTF0",1772894392690,0.58458749,1987.9,1986.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894392889,0.58458749,1987.4,1986.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894393382,0.58458749,1987.9,1986.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894393583,0.58458749,1987.7,1986.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894393789,0.58458749,1987.7,1986.2,0.60060785]
["bitfinex-derivatives","ETHF0:USTF0",1772894394289,0.58458749,1987.7,1986.6,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894394491,0.25557996,1988.2,1986.6,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894394795,0.00407996,1988.2,1987.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894395093,0.58458749,1988.6,1987.0,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894395885,0.58458749,1988.4,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894396288,0.58458749,1988.3,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894396788,2.28390821,1988.1,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894396984,0.58458749,1988.3,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894397388,0.58458749,1987.8,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894397792,2.28390821,1987.5,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894397984,0.58458749,1987.8,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894398190,0.00600181,1988.6,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894398191,0.58458749,1988.5,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894398391,0.58458749,1988.2,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894399285,2.8684957,1987.6,1987.1,41.39621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894399486,0.58458749,1987.6,1987.1,41.39621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894399691,0.58458749,1988.4,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894399890,0.58458749,1987.7,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894400086,0.25146,1988.5,1987.2,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894400398,0.58458749,1987.8,1987.1,41.39621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894400591,0.58458749,1987.8,1986.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894400790,0.55171143,1987.2,1986.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894400989,0.55581263,1987.2,1986.7,0.59621166]
["bitfinex-derivatives","ETHF0:USTF0",1772894401295,2.28390821,1986.8,1986.4,0.55528793]
["bitfinex-derivatives","ETHF0:USTF0",1772894401491,0.55171143,1987.0,1986.4,0.55528793]
["bitfinex-derivatives","ETHF0:USTF0",1772894401797,2.28390821,1986.5,1985.6,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1772894401989,0.55171143,1986.7,1985.6,15.309]
["bitfinex-derivatives","ETHF0:USTF0",1772894402188,0.59935237,1987.1,1985.7,41.05181]
["bitfinex-derivatives","ETHF0:USTF0",1772894402491,0.59935237,1987.0,1985.7,41.05181]
["bitfinex-derivatives","ETHF0:USTF0",1772894402893,2.88398875,1986.7,1985.7,41.05691155]
["bitfinex-derivatives","ETHF0:USTF0",1772894403089,0.60008054,1986.7,1985.7,41.05691155]
["bitfinex-derivatives","ETHF0:USTF0",1772894403297,0.60008054,1986.7,1985.7,40.80510155]
["bitfinex-derivatives","ETHF0:USTF0",1772894403799,0.60008054,1986.2,1985.7,0.00510155]
["bitfinex-derivatives","ETHF0:USTF0",1772894404205,0.60008054,1986.2,1984.8,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1772894404390,0.60008054,1986.0,1985.0,0.02884548]
["bitfinex-derivatives","ETHF0:USTF0",1772894404894,0.58509184,1985.6,1985.0,0.02884548]
["bitfinex-derivatives","ETHF0:USTF0",1772894405198,0.59078769,1985.6,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894405404,0.58509184,1985.4,1984.4,15.793]
["bitfinex-derivatives","ETHF0:USTF0",1772894405793,0.58509184,1985.4,1984.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894406191,0.58509184,1985.4,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894406393,0.59951458,1985.1,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894406793,2.28390821,1985.1,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894406997,0.00569585,1985.6,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894406998,0.60622631,1985.6,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894407296,2.28390821,1985.2,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894407701,0.60053046,1985.3,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894408401,2.28390821,1984.8,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894408600,0.60053046,1985.3,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894410901,0.6102136,1985.5,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894416401,10.63988888,1987.2,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894416701,0.61615434,1986.7,1985.2,0.25187]
["bitfinex-derivatives","ETHF0:USTF0",1772894416901,0.61615434,1986.7,1985.3,57.102]
["bitfinex-derivatives","ETHF0:USTF0",1772894417505,0.62058036,1986.7,1985.3,57.102]
["bitfinex-derivatives","ETHF0:USTF0",1772894421315,0.62058036,1986.7,1985.3,57.255]
["bitfinex-derivatives","ETHF0:USTF0",1772894422609,0.61496898,1986.5,1985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894422912,0.61496898,1986.3,1984.8,16.542]
["bitfinex-derivatives","ETHF0:USTF0",1772894423316,0.61496898,1986.3,1984.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894424209,0.61496898,1986.1,1984.5,0.00371339]
["bitfinex-derivatives","ETHF0:USTF0",1772894424611,0.61496898,1986.1,1984.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772894424912,0.61496898,1986.1,1984.7,0.25193]
["bitfinex-derivatives","ETHF0:USTF0",1772894426606,0.61496898,1986.1,1984.7,6.40186173]
["bitfinex-derivatives","ETHF0:USTF0",1772894428013,0.61496898,1986.1,1984.8,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894428305,0.61496898,1986.1,1985.1,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894429213,0.55485359,1986.6,1985.2,0.58540706]
["bitfinex-derivatives","ETHF0:USTF0",1772894429408,0.00442602,1986.7,1985.5,0.58540706]
["bitfinex-derivatives","ETHF0:USTF0",1772894429608,0.55927961,1986.7,1985.8,0.58540706]
["bitfinex-derivatives","ETHF0:USTF0",1772894430015,0.55927961,1986.7,1985.7,0.58540706]
["bitfinex-derivatives","ETHF0:USTF0",1772894430317,0.55927961,1986.7,1985.9,0.58540706]
["bitfinex-derivatives","ETHF0:USTF0",1772894430514,0.55927961,1986.7,1985.9,0.59090345]
["bitfinex-derivatives","ETHF0:USTF0",1772894432312,0.55927961,1986.7,1985.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1772894432512,0.55927961,1986.7,1985.6,17.38574088]
["bitfinex-derivatives","ETHF0:USTF0",1772894433019,0.55927961,1986.7,1985.6,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1772894433518,0.55927961,1986.7,1985.6,16.80882457]
["bitfinex-derivatives","ETHF0:USTF0",1772894433717,0.55927961,1986.7,1985.6,0.00582457]
["bitfinex-derivatives","ETHF0:USTF0",1772894434619,0.55927961,1986.7,1985.6,0.58856545]
["bitfinex-derivatives","ETHF0:USTF0",1772894436024,0.55927961,1986.7,1985.6,0.00582457]
["bitfinex-derivatives","ETHF0:USTF0",1772894439221,0.491889,1986.6,1985.6,0.00582457]
["bitfinex-derivatives","ETHF0:USTF0",1772894439523,0.59490483,1986.3,1985.3,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894439824,0.59490483,1986.3,1985.1,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894440019,0.59490483,1986.3,1985.2,41.38274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894440621,0.59490483,1986.3,1985.2,41.38926497]
["bitfinex-derivatives","ETHF0:USTF0",1772894440822,0.59490483,1986.3,1985.2,0.58926497]
["bitfinex-derivatives","ETHF0:USTF0",1772894441023,0.59490483,1986.3,1985.2,0.00652409]
["bitfinex-derivatives","ETHF0:USTF0",1772894442127,0.59490483,1986.3,1985.2,0.58926497]
["bitfinex-derivatives","ETHF0:USTF0",1772894442423,0.59490483,1986.1,1985.2,0.58926497]
["bitfinex-derivatives","ETHF0:USTF0",1772894442819,0.59490483,1986.1,1985.2,0.00652409]
["bitfinex-derivatives","ETHF0:USTF0",1772894443424,0.59490483,1986.1,1984.9,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894443919,0.59490483,1985.9,1984.9,6.73267261]
["bitfinex-derivatives","ETHF0:USTF0",1772894444126,0.59490483,1985.9,1984.9,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894444628,0.59490483,1985.9,1984.9,6.73654459]
["bitfinex-derivatives","ETHF0:USTF0",1772894444828,0.59490483,1985.9,1985.1,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894445620,0.59490483,1985.9,1985.0,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894445826,0.59490483,1985.9,1985.0,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894447930,0.59490483,1985.9,1984.9,6.15380371]
["bitfinex-derivatives","ETHF0:USTF0",1772894447931,0.59490483,1985.7,1984.9,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1772894448226,0.59490483,1985.5,1984.9,0.00387198]
["bitfinex-derivatives","ETHF0:USTF0",1772894448429,0.59490483,1985.5,1984.6,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894449324,0.59490483,1985.5,1984.6,0.587572]
["bitfinex-derivatives","ETHF0:USTF0",1772894451028,0.59490483,1985.9,1984.7,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894451225,0.59490483,1985.9,1984.8,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894451528,0.59490483,1985.9,1985.1,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894451726,0.59490483,1985.9,1985.2,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894452729,0.59490483,1986.5,1985.2,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894453026,0.59490483,1986.3,1985.2,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894453629,0.59490483,1986.3,1985.3,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894455823,0.59490483,1986.3,1985.1,23.30393173]
["bitfinex-derivatives","ETHF0:USTF0",1772894455824,0.59490483,1986.2,1985.1,17.73674088]
["bitfinex-derivatives","ETHF0:USTF0",1772894456230,0.59490483,1986.2,1985.1,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894456530,0.59490483,1986.0,1984.9,6.73267261]
["bitfinex-derivatives","ETHF0:USTF0",1772894456732,0.59490483,1986.0,1985.0,0.58274088]
["bitfinex-derivatives","ETHF0:USTF0",1772894462138,10.92335791,1986.3,1985.1,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894462341,0.59199819,1986.2,1985.4,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894463549,0.59199819,1986.6,1985.4,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894463842,0.59199819,1986.4,1985.5,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894465044,0.59199819,1986.4,1985.7,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894466345,0.59199819,1986.4,1985.8,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894466845,0.59199819,1986.6,1985.8,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894468249,0.00442602,1986.7,1985.8,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894468447,0.00442602,1986.7,1985.8,17.78660711]
["bitfinex-derivatives","ETHF0:USTF0",1772894468652,0.00442602,1986.7,1985.9,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894468949,0.59199819,1987.0,1986.0,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894469245,0.59199819,1987.2,1986.3,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894469450,0.59199819,1987.2,1986.4,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894469950,0.59681584,1987.2,1986.4,0.59573508]
["bitfinex-derivatives","ETHF0:USTF0",1772894470846,0.59199819,1987.8,1986.4,0.59573508]
["bitfinex-derivatives","ETHF0:USTF0",1772894471050,0.59199819,1987.8,1986.5,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894471852,0.59600345,1987.8,1986.5,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894472056,0.59600345,1987.8,1986.6,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894472455,0.59600345,1987.8,1986.8,0.59160711]
["bitfinex-derivatives","ETHF0:USTF0",1772894473456,0.59600345,1987.8,1987.0,0.56576683]
["bitfinex-derivatives","ETHF0:USTF0",1772894475056,0.00400526,1987.8,1987.0,0.56576683]
["bitfinex-derivatives","ETHF0:USTF0",1772894475558,0.59600345,1987.8,1987.0,0.56576683]
["bitfinex-derivatives","ETHF0:USTF0",1772894476257,0.59600345,1987.8,1986.8,0.56431615]
["bitfinex-derivatives","ETHF0:USTF0",1772894476551,0.59600345,1987.8,1986.9,0.56063253]
["bitfinex-derivatives","ETHF0:USTF0",1772894476948,0.59199819,1988.2,1987.2,0.56063253]
["bitfinex-derivatives","ETHF0:USTF0",1772894477651,0.59199819,1988.1,1986.9,0.56063253]
["bitfinex-derivatives","ETHF0:USTF0",1772894478056,0.59810746,1988.1,1986.9,0.56063253]
["bitfinex-derivatives","ETHF0:USTF0",1772894483059,0.59199819,1987.9,1986.9,0.56063253]
["bitfinex-derivatives","ETHF0:USTF0",1772894483758,0.59199819,1987.7,1986.5,0.5690585]
["bitfinex-derivatives","ETHF0:USTF0",1772894483952,0.59199819,1987.3,1986.4,0.00412797]
["bitfinex-derivatives","ETHF0:USTF0",1772894484153,0.59199819,1987.1,1986.1,0.5690585]
["bitfinex-derivatives","ETHF0:USTF0",1772894484460,6.691,1987.3,1985.9,0.5690585]
["bitfinex-derivatives","ETHF0:USTF0",1772894484461,0.25167,1986.8,1985.9,0.5690585]
["bitfinex-derivatives","ETHF0:USTF0",1772894484759,0.59199819,1986.7,1985.9,0.5690585]
["bitfinex-derivatives","ETHF0:USTF0",1772894485062,0.59199819,1986.7,1985.7,17.13614912]
["bitfinex-derivatives","ETHF0:USTF0",1772894485262,0.59846734,1986.7,1985.7,0.57334365]
["bitfinex-derivatives","ETHF0:USTF0",1772894485459,0.59846734,1986.7,1985.7,0.00419453]
["bitfinex-derivatives","ETHF0:USTF0",1772894486162,6.687,1986.6,1985.7,0.00419453]
["bitfinex-derivatives","ETHF0:USTF0",1772894486361,0.59199819,1986.5,1985.7,0.00419453]
["bitfinex-derivatives","ETHF0:USTF0",1772894489166,0.59199819,1986.5,1985.3,58.0151444]
["bitfinex-derivatives","ETHF0:USTF0",1772894489366,0.59199819,1986.5,1985.3,0.5721444]
["bitfinex-derivatives","ETHF0:USTF0",1772894489863,0.59199819,1986.3,1985.3,0.5721444]
["bitfinex-derivatives","ETHF0:USTF0",1772894490064,0.59199819,1986.3,1985.3,0.57717408]
["bitfinex-derivatives","ETHF0:USTF0",1772894491561,0.59199819,1986.3,1985.3,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1772894491969,0.59199819,1986.3,1985.3,0.58060132]
["bitfinex-derivatives","ETHF0:USTF0",1772894492360,0.59164635,1986.1,1985.3,0.58060132]
["bitfinex-derivatives","ETHF0:USTF0",1772894492766,0.59164635,1986.6,1985.4,16.344]
["bitfinex-derivatives","ETHF0:USTF0",1772894493070,0.59164635,1986.6,1985.7,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894494070,0.00646915,1986.7,1985.7,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894496474,0.59164635,1987.0,1986.1,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894497471,0.59674552,1987.0,1986.1,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894497671,0.59674552,1987.0,1986.3,0.54983239]
["bitfinex-derivatives","ETHF0:USTF0",1772894499171,0.59674552,1987.0,1986.1,0.54730093]
["bitfinex-derivatives","ETHF0:USTF0",1772894500979,0.59164635,1987.2,1986.1,0.54730093]
["bitfinex-derivatives","ETHF0:USTF0",1772894502276,0.59586033,1987.2,1986.1,0.54730093]
["bitfinex-derivatives","ETHF0:USTF0",1772894504777,0.59164635,1987.0,1985.9,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894509484,0.59164635,1986.9,1985.9,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894509884,0.59164635,1986.7,1985.7,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894510275,0.59164635,1986.5,1985.5,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894510480,0.59164635,1986.3,1985.4,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894511083,0.59164635,1986.3,1985.3,0.00502968]
["bitfinex-derivatives","ETHF0:USTF0",1772894511879,0.59164635,1986.3,1985.3,0.56753372]
["bitfinex-derivatives","ETHF0:USTF0",1772894516089,0.59164635,1986.1,1985.1,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894516291,0.59164635,1985.9,1984.9,0.56250404]
["bitfinex-derivatives","ETHF0:USTF0",1772894517085,0.59164635,1985.9,1984.9,0.56892259]
["bitfinex-derivatives","ETHF0:USTF0",1772894520285,0.55126095,1986.4,1985.1,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894520491,0.55126095,1986.4,1985.3,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894521182,0.55126095,1986.7,1985.3,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894521383,0.55126095,1986.7,1985.4,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894522094,0.55126095,1986.6,1985.4,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894525193,0.57341231,1986.4,1985.4,0.54059958]
["bitfinex-derivatives","ETHF0:USTF0",1772894526296,6.606,1986.7,1985.0,46.94993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894526297,0.57341231,1986.2,1985.1,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894528198,0.57341231,1986.1,1985.1,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894532805,0.57341231,1986.4,1985.2,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894534814,4.20385877,1986.6,1985.2,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894534815,0.57341231,1986.2,1985.2,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894537517,0.57341231,1986.2,1985.3,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894540724,0.57341231,1986.2,1985.4,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894544421,0.57341231,1986.6,1985.6,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894544621,0.57341231,1986.6,1985.7,6.69740945]
["bitfinex-derivatives","ETHF0:USTF0",1772894544930,0.57341231,1986.6,1985.7,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894545122,0.57341231,1986.6,1985.6,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894545419,0.57341231,1986.4,1985.4,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894545827,0.57341231,1986.4,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894546327,0.57341231,1986.3,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894550629,7.17241231,1986.3,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894550825,0.57341231,1986.2,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894551325,0.57341231,1986.2,1985.4,6.69740945]
["bitfinex-derivatives","ETHF0:USTF0",1772894552028,0.57341231,1986.2,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894552830,7.17241231,1986.2,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894553128,0.55907731,1986.1,1985.5,0.54747772]
["bitfinex-derivatives","ETHF0:USTF0",1772894556033,0.55907731,1986.1,1985.4,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894558029,0.55907731,1986.1,1985.3,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894558228,0.55907731,1986.1,1985.3,6.70299961]
["bitfinex-derivatives","ETHF0:USTF0",1772894558433,0.55907731,1986.1,1985.3,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894558630,0.55907731,1986.1,1985.2,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894558833,0.55907731,1986.1,1985.2,6.70299961]
["bitfinex-derivatives","ETHF0:USTF0",1772894559031,6.599,1986.2,1985.1,6.70299961]
["bitfinex-derivatives","ETHF0:USTF0",1772894559032,0.49393734,1986.0,1985.1,6.70299961]
["bitfinex-derivatives","ETHF0:USTF0",1772894559334,0.55907731,1985.9,1985.2,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894560430,0.55907731,1985.9,1985.1,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894560636,0.55907731,1985.9,1985.0,6.70299961]
["bitfinex-derivatives","ETHF0:USTF0",1772894561635,0.55907731,1985.9,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894561936,4.20385877,1986.1,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894561937,0.55907731,1985.7,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894562131,0.56398608,1985.7,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894563740,7.16398608,1985.7,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894569942,0.55907731,1985.6,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894574547,7.16398608,1985.7,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894575050,0.55907731,1985.6,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894580548,0.00490877,1985.7,1985.1,0.55306788]
["bitfinex-derivatives","ETHF0:USTF0",1772894580755,7.15589479,1986.1,1985.3,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1772894580953,7.15589479,1986.1,1985.4,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1772894581652,0.55589479,1986.0,1985.4,0.54940641]
["bitfinex-derivatives","ETHF0:USTF0",1772894581853,0.56189574,1986.0,1985.2,6.69933814]
["bitfinex-derivatives","ETHF0:USTF0",1772894582154,0.56189574,1986.0,1985.3,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894582650,0.56189574,1986.0,1985.0,6.71405828]
["bitfinex-derivatives","ETHF0:USTF0",1772894582957,0.56189574,1986.0,1984.9,6.72047683]
["bitfinex-derivatives","ETHF0:USTF0",1772894583358,0.56189574,1986.0,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894584347,0.56180269,1985.8,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894584551,0.56180269,1985.6,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894587053,0.56180269,1985.6,1984.9,6.72047683]
["bitfinex-derivatives","ETHF0:USTF0",1772894588955,0.56180269,1985.6,1984.9,0.5705451]
["bitfinex-derivatives","ETHF0:USTF0",1772894590458,0.56180269,1985.6,1984.9,6.72047683]
["bitfinex-derivatives","ETHF0:USTF0",1772894590650,0.56180269,1985.6,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894594060,7.16180269,1985.6,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894594260,0.56180269,1985.5,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894595758,6.6,1985.6,1984.9,6.15635028]
["bitfinex-derivatives","ETHF0:USTF0",1772894595759,0.56180269,1985.9,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894595967,7.16180269,1985.8,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894596160,0.56180269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894597162,0.56180269,1985.7,1985.0,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894598673,0.56180269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894601575,7.16280269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894601975,0.56180269,1985.6,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894606086,0.56180269,1985.9,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894606382,0.56180269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894616188,7.16280269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894617395,0.56180269,1985.7,1985.2,0.56412655]
["bitfinex-derivatives","ETHF0:USTF0",1772894617595,0.56180269,1985.7,1985.4,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894620793,0.56180269,1985.7,1984.9,6.73457454]
["bitfinex-derivatives","ETHF0:USTF0",1772894620993,0.56180269,1985.7,1985.0,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894621898,0.5797211,1985.5,1984.7,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894622093,0.5797211,1985.3,1984.7,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894622997,0.5797211,1985.3,1984.7,0.58240858]
["bitfinex-derivatives","ETHF0:USTF0",1772894627998,0.5797211,1985.3,1984.7,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1772894628601,0.5797211,1985.3,1984.8,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894629302,4.22446788,1985.8,1984.7,1.78073086]
["bitfinex-derivatives","ETHF0:USTF0",1772894629303,7.1807211,1985.5,1985.0,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894632803,0.5797211,1985.4,1985.0,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894635704,0.5797211,1985.4,1984.7,7.93066259]
["bitfinex-derivatives","ETHF0:USTF0",1772894635905,0.5797211,1985.4,1984.8,0.57822426]
["bitfinex-derivatives","ETHF0:USTF0",1772894639406,0.5797211,1985.4,1984.7,0.58240858]
["bitfinex-derivatives","ETHF0:USTF0",1772894640912,7.1877211,1985.4,1984.8,0.5669252]
["bitfinex-derivatives","ETHF0:USTF0",1772894642312,0.5966325,1985.3,1984.8,0.5669252]
["bitfinex-derivatives","ETHF0:USTF0",1772894644807,0.5966325,1985.3,1984.7,6.15411605]
["bitfinex-derivatives","ETHF0:USTF0",1772894645109,0.5966325,1985.3,1984.7,6.72319784]
["bitfinex-derivatives","ETHF0:USTF0",1772894645909,0.5966325,1985.3,1984.7,0.57326611]
["bitfinex-derivatives","ETHF0:USTF0",1772894647111,0.5966325,1985.3,1984.7,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1772894647310,0.5966325,1985.3,1984.7,0.57326611]
["bitfinex-derivatives","ETHF0:USTF0",1772894650813,0.5966325,1985.3,1984.7,0.00418432]
["bitfinex-derivatives","ETHF0:USTF0",1772894651015,0.5966325,1985.3,1984.6,6.14993173]
["bitfinex-derivatives","ETHF0:USTF0",1772894651917,0.5966325,1985.3,1984.7,0.56908179]
["bitfinex-derivatives","ETHF0:USTF0",1772894656111,0.5966325,1985.3,1984.6,3.86853059]
["bitfinex-derivatives","ETHF0:USTF0",1772894656317,0.5966325,1985.2,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894656516,7.2186325,1985.2,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894657311,7.2196325,1985.2,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894657511,0.5966325,1985.2,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894658621,6.623,1985.3,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894658823,7.2196325,1985.3,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894661719,0.5966325,1985.2,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894664526,0.5966325,1985.4,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894664825,0.5966325,1985.3,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894672632,0.59841149,1985.4,1984.6,0.57540509]
["bitfinex-derivatives","ETHF0:USTF0",1772894672830,0.59841149,1985.6,1984.8,0.58628602]
["bitfinex-derivatives","ETHF0:USTF0",1772894676845,0.59841149,1985.6,1984.8,0.26252292]
["bitfinex-derivatives","ETHF0:USTF0",1772894683341,0.59841149,1985.7,1984.9,0.58628602]
["bitfinex-derivatives","ETHF0:USTF0",1772894686150,0.59841149,1985.7,1985.0,0.58628602]
["bitfinex-derivatives","ETHF0:USTF0",1772894702263,0.59841149,1985.7,1985.1,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894703665,0.56909074,1985.9,1985.3,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894704964,0.56909074,1985.8,1985.1,6.88695501]
["bitfinex-derivatives","ETHF0:USTF0",1772894706365,0.56909074,1985.8,1985.2,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894707161,7.20409074,1985.8,1985.2,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894707563,0.56909074,1985.7,1985.2,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894709373,0.00600095,1986.0,1985.5,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894709571,0.57509169,1986.0,1985.5,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894711674,0.00600095,1986.0,1985.5,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894712272,0.57509169,1986.0,1985.5,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894717076,0.56909074,1986.2,1985.7,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894717382,0.56909074,1986.5,1985.8,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894718082,0.57432836,1986.5,1985.8,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894720277,0.57432836,1986.5,1985.9,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894720479,7.22232836,1986.5,1985.9,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894721077,7.22332836,1986.5,1985.9,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894721681,0.00523762,1986.5,1986.1,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894721881,0.00523762,1986.5,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894722284,0.57432836,1986.5,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894724980,0.00523762,1986.5,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894725389,0.57432836,1986.5,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894726590,0.00523762,1986.5,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894727292,6.656,1986.7,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894727893,7.22509074,1986.7,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894728492,7.2295608,1986.7,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894729390,0.56909074,1986.6,1986.1,0.58561049]
["bitfinex-derivatives","ETHF0:USTF0",1772894730499,0.56909074,1986.5,1985.7,0.58132886]
["bitfinex-derivatives","ETHF0:USTF0",1772894731595,0.56909074,1986.5,1985.7,0.58698594]
["bitfinex-derivatives","ETHF0:USTF0",1772894733989,1.77633311,1986.4,1985.7,0.58698594]
["bitfinex-derivatives","ETHF0:USTF0",1772894734191,0.57016034,1986.3,1985.7,0.00565708]
["bitfinex-derivatives","ETHF0:USTF0",1772894734390,0.57016034,1986.1,1985.7,0.00565708]
["bitfinex-derivatives","ETHF0:USTF0",1772894734590,0.57016034,1986.1,1985.4,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894735696,0.57016034,1986.1,1985.4,0.58552591]
["bitfinex-derivatives","ETHF0:USTF0",1772894736697,7.23216034,1986.1,1985.4,0.58552591]
["bitfinex-derivatives","ETHF0:USTF0",1772894736894,0.57016034,1986.0,1985.4,0.58552591]
["bitfinex-derivatives","ETHF0:USTF0",1772894740495,4.22053483,1986.6,1985.4,0.58552591]
["bitfinex-derivatives","ETHF0:USTF0",1772894740496,6.664,1986.2,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894740801,0.37048114,1986.4,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894741402,7.03448114,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894741902,0.37048114,1986.4,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894742899,7.0318374,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894743095,0.3678374,1986.6,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894743302,7.03730746,1986.7,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894743500,0.00447006,1986.7,1986.2,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894745799,6.665,1986.8,1986.4,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894746003,6.47937631,1986.8,1986.4,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894746205,6.47937631,1986.8,1986.3,1.77633311]
["bitfinex-derivatives","ETHF0:USTF0",1772894746206,0.37409257,1986.7,1986.2,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894746802,0.37863872,1986.7,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894747505,6.67,1986.6,1986.2,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894748208,7.06555826,1986.6,1986.2,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894748508,0.39555826,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894749409,6.672,1986.6,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894749608,7.06654485,1986.6,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894749804,6.672,1986.6,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894750012,0.39454485,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894751103,0.39454485,1986.5,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894751509,0.39454485,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894752104,7.06558708,1986.6,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894752610,0.39049208,1986.5,1986.0,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894752811,0.39049208,1986.5,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894753316,0.39049208,1986.5,1985.7,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894753916,0.39049208,1986.5,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894754115,6.676,1986.4,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894754417,7.06649208,1986.4,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894754716,6.677,1986.3,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894755916,0.39358013,1986.2,1985.8,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894756118,0.39358013,1986.2,1985.6,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894759519,0.39358013,1986.2,1985.5,0.58063724]
["bitfinex-derivatives","ETHF0:USTF0",1772894762417,0.39358013,1986.2,1985.3,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894763419,0.39358013,1986.2,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894764017,0.39358013,1986.2,1985.3,0.00650666]
["bitfinex-derivatives","ETHF0:USTF0",1772894764715,0.39358013,1986.2,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894765815,12.67316168,1986.3,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894765816,0.37409772,1986.0,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894766021,6.38223189,1986.5,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894766022,7.06109772,1986.1,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894766222,6.687,1986.0,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894767426,0.3732233,1985.9,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894768726,0.3732233,1985.9,1985.3,0.00650666]
["bitfinex-derivatives","ETHF0:USTF0",1772894769025,0.3732233,1985.9,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894771127,0.3732233,1985.9,1985.3,0.00650666]
["bitfinex-derivatives","ETHF0:USTF0",1772894771717,0.3732233,1985.9,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894777935,6.687,1986.0,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894778240,6.699,1985.9,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894778437,0.37187209,1985.8,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894780538,7.06671603,1985.9,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894783040,0.36833803,1985.8,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894788734,4.22053483,1986.2,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894788935,0.36956331,1986.0,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894789538,0.36956331,1986.2,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894789738,7.197395,1986.1,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894790042,6.71,1986.1,1985.3,0.60368122]
["bitfinex-derivatives","ETHF0:USTF0",1772894790844,6.71,1986.1,1985.3,6.90930737]
["bitfinex-derivatives","ETHF0:USTF0",1772894791043,6.71,1986.1,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894791642,4.22053483,1986.3,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894791945,7.56921879,1986.2,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894792243,0.48768178,1986.1,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894792444,7.08168574,1986.2,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894792644,0.48761514,1986.1,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894792844,7.08168574,1986.2,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894793045,0.48761514,1986.1,1985.4,0.59717456]
["bitfinex-derivatives","ETHF0:USTF0",1772894793245,6.712,1986.2,1985.5,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894793735,0.37429849,1986.3,1985.5,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894793940,6.716,1986.2,1985.5,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894794140,6.716,1986.3,1985.6,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894795045,7.09562385,1986.5,1985.7,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894799050,7.09562385,1986.5,1985.8,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894800145,7.11059731,1986.4,1985.8,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894800849,0.38473127,1986.3,1985.7,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894801452,7.11273127,1986.3,1985.7,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894806250,0.38489934,1986.2,1985.7,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894806449,0.38489934,1986.2,1985.5,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894808046,0.38561484,1986.4,1985.5,0.55666548]
["bitfinex-derivatives","ETHF0:USTF0",1772894820555,0.37854464,1986.0,1985.3,6.9067702]
["bitfinex-derivatives","ETHF0:USTF0",1772894820761,0.37854464,1986.0,1985.4,0.59463739]
["bitfinex-derivatives","ETHF0:USTF0",1772894823363,6.733,1986.1,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894824062,7.11153199,1986.1,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894825160,4.47224483,1986.6,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894825464,0.37771971,1986.4,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894826765,0.37836146,1986.3,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894827459,0.37836146,1986.1,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894827662,0.37836146,1985.9,1985.6,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894828261,0.37836146,1985.9,1985.4,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894828670,0.37836146,1985.9,1985.3,0.56973728]
["bitfinex-derivatives","ETHF0:USTF0",1772894829461,0.37836146,1985.9,1985.3,0.00650666]
["bitfinex-derivatives","ETHF0:USTF0",1772894830063,0.58776423,1985.7,1985.3,0.56973728]
["bitfinex-derivatives","ETHF0:USTF0",1772894833162,0.58776423,1985.7,1985.2,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894834172,0.58776423,1985.7,1985.2,0.5687311]
["bitfinex-derivatives","ETHF0:USTF0",1772894839779,0.58776423,1985.7,1985.2,0.00550048]
["bitfinex-derivatives","ETHF0:USTF0",1772894839981,0.58776423,1985.7,1985.0,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894840680,0.58776423,1985.6,1985.0,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894840980,0.58776423,1985.6,1985.0,0.56813896]
["bitfinex-derivatives","ETHF0:USTF0",1772894841182,0.58776423,1985.6,1985.0,0.00490834]
["bitfinex-derivatives","ETHF0:USTF0",1772894841676,0.58776423,1985.6,1985.0,0.56813896]
["bitfinex-derivatives","ETHF0:USTF0",1772894843182,0.58776423,1985.6,1985.0,0.00490834]
["bitfinex-derivatives","ETHF0:USTF0",1772894843683,0.58776423,1985.4,1985.0,0.00490834]
["bitfinex-derivatives","ETHF0:USTF0",1772894843982,0.58776423,1985.2,1984.9,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894844184,0.58776423,1985.2,1984.8,0.56323062]
["bitfinex-derivatives","ETHF0:USTF0",1772894844783,0.59213436,1985.2,1984.7,0.34523408]
["bitfinex-derivatives","ETHF0:USTF0",1772894845780,0.59213436,1985.2,1984.7,0.35103536]
["bitfinex-derivatives","ETHF0:USTF0",1772894846984,6.758,1985.3,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894848086,6.76164779,1985.3,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894848686,0.59141202,1985.3,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894848885,7.35141202,1985.3,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894851091,0.58776423,1985.5,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894851386,7.34976423,1985.5,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894851787,0.58776423,1985.4,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894852090,0.59266303,1985.4,1984.9,0.34574311]
["bitfinex-derivatives","ETHF0:USTF0",1772894863499,6.771,1985.4,1985.1,0.3061711]
["bitfinex-derivatives","ETHF0:USTF0",1772894863999,7.36862529,1985.4,1985.1,0.3061711]
["bitfinex-derivatives","ETHF0:USTF0",1772894864595,7.37436267,1985.4,1985.1,0.3061711]
["bitfinex-derivatives","ETHF0:USTF0",1772894866000,0.59762529,1985.3,1984.9,0.30912648]
["bitfinex-derivatives","ETHF0:USTF0",1772894866902,0.59762529,1985.3,1984.7,7.9638718]
["bitfinex-derivatives","ETHF0:USTF0",1772894867103,0.59762529,1985.3,1984.7,0.00580128]
["bitfinex-derivatives","ETHF0:USTF0",1772894871703,0.59762529,1985.3,1984.4,9.73362013]
["bitfinex-derivatives","ETHF0:USTF0",1772894871900,0.59762529,1985.3,1984.5,0.31644302]
["bitfinex-derivatives","ETHF0:USTF0",1772894872099,0.59762529,1985.3,1984.9,0.31644302]
["bitfinex-derivatives","ETHF0:USTF0",1772894872706,0.59762529,1985.3,1984.9,0.32249437]
["bitfinex-derivatives","ETHF0:USTF0",1772894873298,0.59762529,1985.3,1984.9,0.00605135]
["bitfinex-derivatives","ETHF0:USTF0",1772894873995,0.59762529,1985.3,1984.9,0.32169774]
["bitfinex-derivatives","ETHF0:USTF0",1772894875807,0.59762529,1985.3,1984.9,0.00605135]
["bitfinex-derivatives","ETHF0:USTF0",1772894876807,0.59762529,1985.3,1984.6,0.32829936]
["bitfinex-derivatives","ETHF0:USTF0",1772894877803,0.59762529,1985.3,1984.6,0.33242301]
["bitfinex-derivatives","ETHF0:USTF0",1772894880605,0.59762529,1985.3,1984.8,0.33447605]
["bitfinex-derivatives","ETHF0:USTF0",1772894880811,0.59762529,1985.3,1984.9,2.11002566]
["bitfinex-derivatives","ETHF0:USTF0",1772894881006,0.59762529,1985.3,1984.6,8.29667022]
["bitfinex-derivatives","ETHF0:USTF0",1772894881208,0.57588797,1985.2,1984.6,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1772894881409,0.57588797,1985.0,1984.6,0.00412365]
["bitfinex-derivatives","ETHF0:USTF0",1772894881610,0.57588797,1985.0,1984.3,8.29254657]
["bitfinex-derivatives","ETHF0:USTF0",1772894881809,0.57588797,1984.8,1984.1,8.29254657]
["bitfinex-derivatives","ETHF0:USTF0",1772894882008,0.57588797,1984.8,1984.1,10.06809618]
["bitfinex-derivatives","ETHF0:USTF0",1772894882512,0.57588797,1984.8,1984.1,8.29254657]
["bitfinex-derivatives","ETHF0:USTF0",1772894882708,0.57588797,1984.8,1984.1,8.29720489]
["bitfinex-derivatives","ETHF0:USTF0",1772894883307,0.57588797,1984.8,1983.9,8.29481107]
["bitfinex-derivatives","ETHF0:USTF0",1772894883511,0.59675686,1984.6,1983.7,8.29481107]
["bitfinex-derivatives","ETHF0:USTF0",1772894883815,13.13728522,1985.1,1983.8,0.33674055]
["bitfinex-derivatives","ETHF0:USTF0",1772894883816,0.59675686,1984.4,1983.8,0.33674055]
["bitfinex-derivatives","ETHF0:USTF0",1772894884115,0.59675686,1984.3,1983.8,0.33674055]
["bitfinex-derivatives","ETHF0:USTF0",1772894884415,0.59675686,1984.3,1983.8,0.34063885]
["bitfinex-derivatives","ETHF0:USTF0",1772894884916,0.59675686,1984.3,1983.8,0.0038983]
["bitfinex-derivatives","ETHF0:USTF0",1772894885609,0.59675686,1984.3,1983.4,49.21899763]
["bitfinex-derivatives","ETHF0:USTF0",1772894885807,0.59675686,1984.3,1983.4,41.26092711]
["bitfinex-derivatives","ETHF0:USTF0",1772894886213,0.59675686,1984.3,1983.5,0.46092711]
["bitfinex-derivatives","ETHF0:USTF0",1772894886612,0.59675686,1984.3,1983.5,0.46643928]
["bitfinex-derivatives","ETHF0:USTF0",1772894887716,0.59675686,1984.3,1983.5,0.00551217]
["bitfinex-derivatives","ETHF0:USTF0",1772894888317,0.59675686,1984.3,1983.6,0.46263939]
["bitfinex-derivatives","ETHF0:USTF0",1772894888614,0.59675686,1984.1,1983.6,0.46263939]
["bitfinex-derivatives","ETHF0:USTF0",1772894889614,0.59675686,1984.2,1983.6,0.46263939]
["bitfinex-derivatives","ETHF0:USTF0",1772894890013,6.34128522,1985.1,1983.6,0.46263939]
["bitfinex-derivatives","ETHF0:USTF0",1772894890014,0.59675686,1984.5,1983.7,0.46943695]
["bitfinex-derivatives","ETHF0:USTF0",1772894904234,0.59675686,1984.5,1983.8,0.4591246]
["bitfinex-derivatives","ETHF0:USTF0",1772894914443,0.57660234,1984.9,1984.0,0.45725453]
["bitfinex-derivatives","ETHF0:USTF0",1772894914647,0.57660234,1984.7,1984.0,0.45725453]
["bitfinex-derivatives","ETHF0:USTF0",1772894914848,0.57660234,1985.0,1984.3,0.46491997]
["bitfinex-derivatives","ETHF0:USTF0",1772894915939,0.57660234,1985.3,1984.3,0.46491997]
["bitfinex-derivatives","ETHF0:USTF0",1772894918240,0.57660234,1985.3,1984.2,48.75807052]
["bitfinex-derivatives","ETHF0:USTF0",1772894918438,0.57660234,1985.2,1984.3,0.4618244]
["bitfinex-derivatives","ETHF0:USTF0",1772894931558,0.57660234,1985.2,1984.4,1.77763483]
["bitfinex-derivatives","ETHF0:USTF0",1772894931764,0.57660234,1985.2,1984.5,0.40939094]
["bitfinex-derivatives","ETHF0:USTF0",1772894944165,0.57660234,1985.2,1984.5,8.36746146]
["bitfinex-derivatives","ETHF0:USTF0",1772894944571,0.57660234,1985.2,1984.5,10.14428377]
["bitfinex-derivatives","ETHF0:USTF0",1772894945168,0.57660234,1985.2,1984.5,1.77682231]
["bitfinex-derivatives","ETHF0:USTF0",1772894946771,0.57660234,1985.2,1984.4,8.34186698]
["bitfinex-derivatives","ETHF0:USTF0",1772894948867,0.57660234,1985.2,1984.6,0.38710344]
["bitfinex-derivatives","ETHF0:USTF0",1772894952171,0.57660234,1985.2,1984.5,2.16601971]
["bitfinex-derivatives","ETHF0:USTF0",1772894952574,0.5617112,1985.1,1984.3,8.34726792]
["bitfinex-derivatives","ETHF0:USTF0",1772894952871,0.5617112,1985.1,1984.4,0.38807308]
["bitfinex-derivatives","ETHF0:USTF0",1772894953969,0.5617112,1985.1,1984.6,0.38807308]
["bitfinex-derivatives","ETHF0:USTF0",1772894954276,0.5617112,1985.1,1984.8,0.38807308]
["bitfinex-derivatives","ETHF0:USTF0",1772894956075,0.5617112,1985.3,1984.8,0.38807308]
["bitfinex-derivatives","ETHF0:USTF0",1772894958976,0.5617112,1985.3,1985.0,0.3884211]
["bitfinex-derivatives","ETHF0:USTF0",1772894959278,0.5617112,1985.3,1985.0,0.39399411]
["bitfinex-derivatives","ETHF0:USTF0",1772894961277,0.56744858,1985.4,1985.0,0.39399411]
["bitfinex-derivatives","ETHF0:USTF0",1772894961675,0.5617112,1985.7,1985.4,0.38431581]
["bitfinex-derivatives","ETHF0:USTF0",1772894961878,0.5617112,1985.8,1985.4,0.38431581]
["bitfinex-derivatives","ETHF0:USTF0",1772894962274,0.15763648,1986.0,1985.5,1.77682231]
["bitfinex-derivatives","ETHF0:USTF0",1772894962479,0.15763648,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894962677,0.16332938,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894963080,0.0056929,1986.0,1985.6,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894963279,0.48438157,1986.2,1985.6,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894964282,0.49006662,1986.2,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894964784,0.49057994,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894967188,7.16857994,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894967388,0.49096135,1985.9,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894968087,7.16896135,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894968286,0.49096135,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894968585,7.16896135,1986.0,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894968786,0.49405796,1986.2,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894968989,0.48837291,1986.1,1985.4,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894969588,0.48837291,1986.1,1985.5,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894969791,6.68368505,1986.2,1985.7,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894970091,7.17205796,1986.2,1985.7,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894970293,0.49405796,1986.2,1985.5,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894971590,0.49405796,1986.2,1985.3,0.551945]
["bitfinex-derivatives","ETHF0:USTF0",1772894972190,7.16134441,1986.1,1985.5,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894972491,7.16134441,1986.1,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894972890,0.48434441,1986.1,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894973397,7.16301337,1986.2,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894973795,0.48132832,1986.1,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894974298,0.48701337,1986.2,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894974490,7.16301337,1986.2,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894974796,0.48701337,1986.2,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894976690,0.00568505,1986.2,1985.7,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894980599,0.48729889,1986.7,1986.1,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894980800,10.56721298,1987.7,1986.5,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894980801,0.4881651,1987.1,1986.5,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894981692,0.49250965,1987.1,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894982901,0.48762354,1986.9,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894983102,7.15462354,1987.0,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894983397,0.48762354,1986.9,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894987301,0.50146799,1987.0,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894987501,0.50581254,1987.1,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894987701,0.50581254,1987.1,1986.5,0.00500439]
["bitfinex-derivatives","ETHF0:USTF0",1772894988204,0.50146799,1986.9,1986.5,0.00500439]
["bitfinex-derivatives","ETHF0:USTF0",1772894989101,0.50146799,1986.9,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894989305,0.00434455,1987.1,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894989306,0.50327368,1987.0,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894989505,7.16927368,1987.0,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894989705,0.50327368,1986.9,1986.5,0.57879458]
["bitfinex-derivatives","ETHF0:USTF0",1772894989899,0.50327368,1986.9,1986.4,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894990303,0.50327368,1986.9,1986.3,0.57379019]
["bitfinex-derivatives","ETHF0:USTF0",1772894990614,0.00081282,1986.3,1985.4,0.59946195]
["bitfinex-derivatives","ETHF0:USTF0",1772894990810,0.00081282,1986.7,1986.0,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894991108,0.00434455,1987.1,1986.6,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894991309,0.00081282,1987.4,1986.5,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894991804,0.00081282,1987.0,1986.5,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894992004,0.00081282,1986.9,1986.5,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894992314,0.00552937,1986.9,1986.5,0.59905554]
["bitfinex-derivatives","ETHF0:USTF0",1772894993710,1.78153886,1986.9,1986.2,0.59962237]
["bitfinex-derivatives","ETHF0:USTF0",1772894993904,1.77682231,1986.7,1986.2,0.59962237]
["bitfinex-derivatives","ETHF0:USTF0",1772894994113,1.78153886,1986.9,1986.2,0.59962237]
["bitfinex-derivatives","ETHF0:USTF0",1772894994611,1.78153886,1986.9,1986.0,0.00356467]
["bitfinex-derivatives","ETHF0:USTF0",1772894994612,1.77682231,1986.7,1986.0,0.60318704]
["bitfinex-derivatives","ETHF0:USTF0",1772894996211,0.00471655,1986.9,1986.4,0.60280066]
["bitfinex-derivatives","ETHF0:USTF0",1772894996511,4.22070962,1987.7,1986.8,0.60044239]
["bitfinex-derivatives","ETHF0:USTF0",1772894996706,12.427999,1987.6,1987.0,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894996906,6.664,1987.6,1987.0,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894997502,6.66906211,1987.6,1987.2,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894997705,0.00506211,1987.6,1987.2,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894998307,1.77682231,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894998512,6.662,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772894999312,6.66730491,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895000915,0.00530491,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895001214,6.66730491,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895002216,0.00530491,1987.5,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895005413,6.658,1987.4,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895005817,6.658,1987.3,1986.8,0.60269715]
["bitfinex-derivatives","ETHF0:USTF0",1772895007113,6.658,1987.3,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895009519,6.656,1987.2,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895009719,6.656,1987.1,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895010122,0.25159,1987.4,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895010321,0.00530491,1987.5,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895010516,6.655,1987.4,1986.1,0.60194433]
["bitfinex-derivatives","ETHF0:USTF0",1772895010716,6.655,1987.4,1986.2,0.60396792]
["bitfinex-derivatives","ETHF0:USTF0",1772895013020,0.25688491,1987.5,1986.2,0.60396792]
["bitfinex-derivatives","ETHF0:USTF0",1772895013826,0.25688491,1987.5,1986.3,0.60450083]
["bitfinex-derivatives","ETHF0:USTF0",1772895015023,0.00530491,1987.5,1986.3,0.60450083]
["bitfinex-derivatives","ETHF0:USTF0",1772895015219,0.00530491,1987.5,1986.3,8.42857622]
["bitfinex-derivatives","ETHF0:USTF0",1772895015422,0.00530491,1987.5,1986.4,8.42954481]
["bitfinex-derivatives","ETHF0:USTF0",1772895015625,0.00530491,1987.5,1986.6,0.60546942]
["bitfinex-derivatives","ETHF0:USTF0",1772895015927,0.00530491,1987.5,1986.5,7.82407539]
["bitfinex-derivatives","ETHF0:USTF0",1772895015928,0.00530491,1987.5,1986.8,0.60546942]
["bitfinex-derivatives","ETHF0:USTF0",1772895017218,6.89751,1988.1,1986.8,0.60546942]
["bitfinex-derivatives","ETHF0:USTF0",1772895017421,5.76459926,1988.0,1986.8,0.60546942]
["bitfinex-derivatives","ETHF0:USTF0",1772895017623,6.89751,1988.1,1986.8,0.60546942]
["bitfinex-derivatives","ETHF0:USTF0",1772895017828,5.76459926,1988.0,1986.9,0.61441992]
["bitfinex-derivatives","ETHF0:USTF0",1772895018028,6.646,1988.1,1986.9,0.61441992]
["bitfinex-derivatives","ETHF0:USTF0",1772895018230,6.65211191,1988.1,1986.9,0.61441992]
["bitfinex-derivatives","ETHF0:USTF0",1772895018823,0.00611191,1988.1,1986.9,0.61441992]
["bitfinex-derivatives","ETHF0:USTF0",1772895019223,0.00611191,1988.1,1987.0,0.60453222]
["bitfinex-derivatives","ETHF0:USTF0",1772895019430,0.00611191,1988.1,1987.0,8.42860761]
["bitfinex-derivatives","ETHF0:USTF0",1772895019631,0.00611191,1988.1,1987.1,0.60453222]
["bitfinex-derivatives","ETHF0:USTF0",1772895020725,6.639,1988.5,1987.1,0.60453222]
["bitfinex-derivatives","ETHF0:USTF0",1772895021426,6.639,1988.5,1987.3,0.6017513]
["bitfinex-derivatives","ETHF0:USTF0",1772895021626,0.00483536,1988.5,1987.3,0.6017513]
["bitfinex-derivatives","ETHF0:USTF0",1772895021822,0.00483536,1988.5,1987.6,0.6017513]
["bitfinex-derivatives","ETHF0:USTF0",1772895022027,0.00483536,1988.5,1987.6,0.60773191]
["bitfinex-derivatives","ETHF0:USTF0",1772895023129,0.55426173,1988.7,1987.6,0.60773191]
["bitfinex-derivatives","ETHF0:USTF0",1772895024335,0.5624151,1988.7,1987.6,0.60773191]
["bitfinex-derivatives","ETHF0:USTF0",1772895024835,0.56687364,1989.7,1987.6,0.60773191]
["bitfinex-derivatives","ETHF0:USTF0",1772895025033,0.56687364,1989.5,1987.9,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895025334,0.56687364,1989.5,1988.1,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895026035,0.572206,1989.5,1988.1,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895026838,0.572206,1989.5,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772895027034,0.572206,1989.5,1988.3,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895028239,0.00533236,1989.5,1988.3,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895028536,0.575018,1989.5,1988.3,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895029527,0.00533236,1989.5,1988.3,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895030635,8.803,1990.8,1988.2,56.751]
["bitfinex-derivatives","ETHF0:USTF0",1772895030636,0.56110968,1990.4,1988.5,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895030838,0.56110968,1990.4,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895031236,0.56110968,1990.3,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895031437,0.56110968,1990.2,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895031632,0.56562237,1990.2,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895032437,0.00451269,1990.2,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895032739,0.56205268,1990.2,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895034442,0.55753999,1990.0,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895034742,0.55753999,1989.8,1988.7,0.58218126]
["bitfinex-derivatives","ETHF0:USTF0",1772895035137,0.55753999,1989.8,1988.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772895035339,0.59213682,1989.6,1988.5,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895035640,0.59213682,1989.4,1988.5,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895036144,0.00451269,1990.2,1988.5,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895036337,0.00451269,1990.2,1987.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1772895036338,0.59213682,1990.6,1988.7,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895036635,0.59213682,1990.6,1988.9,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895036836,0.59213682,1990.6,1989.1,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895037242,0.59821264,1990.6,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895038139,0.59213682,1990.5,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895038545,0.59213682,1990.3,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895038844,0.25121,1990.4,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895038845,0.59213682,1990.1,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895039639,0.00607582,1990.6,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895039844,0.00607582,1990.6,1989.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895042547,0.59821264,1990.6,1989.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895043651,0.59213682,1990.5,1989.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895043955,0.59213682,1990.3,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895044345,0.59213682,1990.1,1989.1,0.56596919]
["bitfinex-derivatives","ETHF0:USTF0",1772895044652,0.59213682,1989.7,1988.7,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895045151,0.59213682,1989.7,1988.5,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895045753,0.59213682,1989.7,1988.5,0.56565691]
["bitfinex-derivatives","ETHF0:USTF0",1772895047954,0.59213682,1989.5,1988.5,0.56565691]
["bitfinex-derivatives","ETHF0:USTF0",1772895048155,0.59213682,1989.3,1988.5,0.00579173]
["bitfinex-derivatives","ETHF0:USTF0",1772895048658,0.59213682,1989.2,1988.5,0.56565691]
["bitfinex-derivatives","ETHF0:USTF0",1772895048858,0.59635699,1989.2,1988.5,0.56565691]
["bitfinex-derivatives","ETHF0:USTF0",1772895049056,0.59635699,1989.2,1988.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895049656,0.59213682,1989.0,1988.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895050160,0.59213682,1989.0,1988.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1772895051362,0.59213682,1988.9,1988.3,0.56430236]
["bitfinex-derivatives","ETHF0:USTF0",1772895051856,0.59213682,1988.9,1988.3,0.00443718]
["bitfinex-derivatives","ETHF0:USTF0",1772895052162,0.59213682,1988.9,1988.0,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895053058,0.59213682,1988.9,1988.0,0.56574343]
["bitfinex-derivatives","ETHF0:USTF0",1772895053263,0.59213682,1988.7,1988.0,0.00587825]
["bitfinex-derivatives","ETHF0:USTF0",1772895053961,0.59213682,1988.5,1988.0,0.56574343]
["bitfinex-derivatives","ETHF0:USTF0",1772895054153,0.59213682,1988.5,1987.8,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895054356,0.59213682,1988.5,1987.5,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895055260,0.59213682,1988.5,1987.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1772895056059,0.59213682,1988.3,1987.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1772895056357,7.19413682,1988.2,1987.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1772895056962,0.59213682,1988.1,1987.5,0.56570284]
["bitfinex-derivatives","ETHF0:USTF0",1772895058566,0.59213682,1988.1,1987.5,0.00583766]
["bitfinex-derivatives","ETHF0:USTF0",1772895058766,0.59213682,1988.1,1987.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895058967,7.19313682,1988.1,1987.3,0.55986518]
["bitfinex-derivatives","ETHF0:USTF0",1772895059867,0.59213682,1988.0,1987.3,0.56624183]
["bitfinex-derivatives","ETHF0:USTF0",1772895060469,7.19213682,1988.0,1987.3,0.56624183]
["bitfinex-derivatives","ETHF0:USTF0",1772895060669,0.58478184,1988.5,1987.3,0.56624183]
["bitfinex-derivatives","ETHF0:USTF0",1772895060866,0.58478184,1988.3,1987.3,0.56624183]
["bitfinex-derivatives","ETHF0:USTF0",1772895062467,0.56082146,1988.2,1987.3,0.00637665]
["bitfinex-derivatives","ETHF0:USTF0",1772895064267,0.56082146,1988.0,1987.3,0.00637665]
["bitfinex-derivatives","ETHF0:USTF0",1772895064473,0.56082146,1988.0,1986.7,0.55509694]
["bitfinex-derivatives","ETHF0:USTF0",1772895065469,0.56082146,1988.0,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895065773,0.56082146,1987.8,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895065969,0.56082146,1987.6,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895066772,0.56082146,1987.4,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895070577,6.596,1987.3,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895071375,6.596,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895076280,7.13343667,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895077472,0.53765585,1987.7,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895077673,6.596,1987.6,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895077872,0.53765585,1987.5,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895085080,0.53793979,1987.3,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895087985,6.595,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895091191,7.13782962,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895092991,6.595,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895093193,0.5458349,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895093493,6.595,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895094294,7.1408349,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895095692,0.5458349,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895095895,6.595,1987.2,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895096089,0.56014191,1987.8,1986.7,0.56135818]
["bitfinex-derivatives","ETHF0:USTF0",1772895096296,0.55623549,1988.1,1987.0,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895096489,6.595,1988.0,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895097294,6.59920218,1988.0,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895097592,6.595,1988.3,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895097791,6.595,1988.3,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895098389,6.60001344,1988.3,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895099296,0.54848914,1988.7,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895099496,6.594,1988.4,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895099897,7.14248914,1988.4,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895100099,0.54848914,1989.1,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895100300,0.54848914,1988.6,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895101195,0.54848914,1988.6,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895101395,0.55379452,1988.4,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895101594,0.55379452,1988.2,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895101804,0.55379452,1988.0,1987.5,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895102098,0.55379452,1987.9,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895105800,6.593,1987.8,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895106098,7.14859434,1987.8,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895107195,0.55236218,1987.7,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895107399,0.55873592,1987.7,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895107599,0.00637374,1987.7,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895108002,0.55873592,1987.7,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895108897,0.00637374,1987.7,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895110597,0.55243683,1988.3,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895110805,0.5527625,1988.2,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895111005,0.5527625,1988.0,1987.4,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895111199,0.5527625,1988.0,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895111396,0.55913624,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895111800,6.60383015,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895111999,6.59745641,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895112601,7.15021891,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895116410,6.592,1987.8,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895116705,6.59837374,1987.8,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895118501,6.592,1987.8,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895118704,0.00445641,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895118705,6.59645641,1987.9,1987.6,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895119104,7.18548499,1987.9,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895120105,6.59645641,1987.9,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895120311,0.00445641,1987.9,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895120505,6.59645641,1987.9,1987.2,0.57433473]
["bitfinex-derivatives","ETHF0:USTF0",1772895121314,6.59645641,1987.9,1987.3,0.57943531]
["bitfinex-derivatives","ETHF0:USTF0",1772895122714,0.00445641,1987.9,1987.3,0.57943531]
["bitfinex-derivatives","ETHF0:USTF0",1772895122909,6.59645641,1987.9,1987.3,0.57943531]
["bitfinex-derivatives","ETHF0:USTF0",1772895124315,6.59645641,1987.9,1987.4,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895124510,6.59645641,1987.9,1987.7,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895124714,0.58590243,1988.0,1987.7,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895125015,6.592,1987.9,1987.7,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895125916,7.14094844,1987.9,1987.6,2.36730868]
["bitfinex-derivatives","ETHF0:USTF0",1772895127314,6.592,1987.9,1987.7,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895127913,6.82968711,1987.9,1987.6,2.36730868]
["bitfinex-derivatives","ETHF0:USTF0",1772895128114,0.23768711,1987.8,1987.3,8.41994823]
["bitfinex-derivatives","ETHF0:USTF0",1772895128314,0.24342468,1987.8,1987.3,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895128516,0.00573757,1987.8,1987.5,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895129019,0.24383137,1987.8,1987.4,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895129219,6.592,1987.9,1987.4,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895130220,6.59556904,1987.9,1987.4,0.59587284]
["bitfinex-derivatives","ETHF0:USTF0",1772895132815,6.59556904,1987.9,1987.3,8.42648017]
["bitfinex-derivatives","ETHF0:USTF0",1772895133119,6.59556904,1987.9,1987.3,0.60240478]
["bitfinex-derivatives","ETHF0:USTF0",1772895134115,6.592,1987.8,1987.3,0.60240478]
["bitfinex-derivatives","ETHF0:USTF0",1772895135618,0.00356904,1987.9,1987.3,0.60240478]
["bitfinex-derivatives","ETHF0:USTF0",1772895135822,6.592,1987.8,1987.3,0.60240478]
["bitfinex-derivatives","ETHF0:USTF0",1772895141931,0.00356904,1987.9,1987.3,0.60240478]
["bitfinex-derivatives","ETHF0:USTF0",1772895145631,0.00356904,1987.9,1987.2,7.82407539]
["bitfinex-derivatives","ETHF0:USTF0",1772895145831,6.592,1987.8,1987.3,0.60410295]
["bitfinex-derivatives","ETHF0:USTF0",1772895146234,0.00356904,1987.9,1987.3,0.60410295]
["bitfinex-derivatives","ETHF0:USTF0",1772895146435,6.59556904,1987.9,1987.3,0.60410295]
["bitfinex-derivatives","ETHF0:USTF0",1772895147337,0.00356904,1987.9,1987.3,0.60410295]
["bitfinex-derivatives","ETHF0:USTF0",1772895147540,6.59556904,1987.9,1987.3,0.60410295]
["bitfinex-derivatives","ETHF0:USTF0",1772895147736,6.59556904,1987.9,1987.2,7.82407539]
["bitfinex-derivatives","ETHF0:USTF0",1772895147935,6.59556904,1987.9,1987.2,0.60419959]
["bitfinex-derivatives","ETHF0:USTF0",1772895149139,0.00356904,1987.9,1987.0,49.22985063]
["bitfinex-derivatives","ETHF0:USTF0",1772895149340,0.00356904,1987.9,1986.9,7.82407539]
["bitfinex-derivatives","ETHF0:USTF0",1772895149537,5.78154512,1987.8,1987.0,0.60577524]
["bitfinex-derivatives","ETHF0:USTF0",1772895149837,6.592,1987.7,1987.0,0.60577524]
["bitfinex-derivatives","ETHF0:USTF0",1772895150237,6.592,1987.7,1986.8,8.42985063]
["bitfinex-derivatives","ETHF0:USTF0",1772895150441,6.592,1987.7,1986.8,0.60577524]
["bitfinex-derivatives","ETHF0:USTF0",1772895152142,6.592,1987.7,1986.7,48.63033663]
["bitfinex-derivatives","ETHF0:USTF0",1772895152143,6.592,1987.7,1986.7,41.41213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895152343,6.592,1987.7,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895156852,0.00356904,1987.9,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895157049,12.36262076,1987.8,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895157245,6.593,1987.8,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895162454,5.76724661,1987.7,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895162750,6.593,1987.8,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895163053,5.7671612,1987.7,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895163249,6.593,1987.8,1986.7,0.61213886]
["bitfinex-derivatives","ETHF0:USTF0",1772895166550,0.00356904,1987.9,1986.8,0.60523626]
["bitfinex-derivatives","ETHF0:USTF0",1772895166750,12.36266738,1987.8,1986.8,0.60523626]
["bitfinex-derivatives","ETHF0:USTF0",1772895166952,6.594,1987.8,1986.8,0.60523626]
["bitfinex-derivatives","ETHF0:USTF0",1772895167146,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895176159,5.77972961,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895176361,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895176556,5.77972961,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895176762,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895176962,5.77972961,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895177162,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895177363,5.78224135,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895177567,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895177867,5.78224135,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895178066,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895178266,5.78561047,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895178467,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895178670,5.78561047,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895178958,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895179164,5.78561047,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895179364,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895179564,5.78812685,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895179762,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895179964,5.78812685,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895180167,5.7888494,1987.6,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895180366,6.594,1987.8,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895180574,5.7888494,1987.7,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895180765,5.7888494,1987.6,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895180967,6.594,1987.6,1986.9,0.60563382]
["bitfinex-derivatives","ETHF0:USTF0",1772895182464,0.00356904,1987.9,1986.9,2.37724152]
["bitfinex-derivatives","ETHF0:USTF0",1772895182671,6.594,1987.8,1987.3,0.60764077]
["bitfinex-derivatives","ETHF0:USTF0",1772895183271,6.594,1987.7,1987.3,0.60764077]
["bitfinex-derivatives","ETHF0:USTF0",1772895188079,0.00356904,1987.9,1987.3,0.60764077]
["bitfinex-derivatives","ETHF0:USTF0",1772895188278,6.594,1987.8,1987.3,0.60764077]
["bitfinex-derivatives","ETHF0:USTF0",1772895188979,6.594,1987.8,1987.0,0.60465243]
["bitfinex-derivatives","ETHF0:USTF0",1772895191283,6.594,1987.7,1987.2,0.60299277]
["bitfinex-derivatives","ETHF0:USTF0",1772895191584,6.594,1987.7,1987.1,2.37556157]
["bitfinex-derivatives","ETHF0:USTF0",1772895193087,6.594,1987.7,1986.9,0.60368692]
["bitfinex-derivatives","ETHF0:USTF0",1772895193678,6.594,1987.7,1986.9,2.37625572]
["bitfinex-derivatives","ETHF0:USTF0",1772895200889,6.594,1987.7,1986.9,1.7725688]
["bitfinex-derivatives","ETHF0:USTF0",1772895201088,6.594,1987.7,1986.8,0.60387561]
["bitfinex-derivatives","ETHF0:USTF0",1772895202489,7.55623028,1987.6,1986.7,1.77883004]
["bitfinex-derivatives","ETHF0:USTF0",1772895202783,1.7725688,1987.6,1986.7,1.77883004]
["bitfinex-derivatives","ETHF0:USTF0",1772895203093,1.7725688,1987.6,1986.7,2.38337708]
["bitfinex-derivatives","ETHF0:USTF0",1772895203294,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895203585,5.7833843,1987.6,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895203792,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895203993,5.7833843,1987.6,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895204196,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895204392,5.78312942,1987.6,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895204593,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895204795,5.78312942,1987.6,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895205093,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895205293,5.78288327,1987.6,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895205493,6.594,1987.7,1986.8,0.60454704]
["bitfinex-derivatives","ETHF0:USTF0",1772895205890,6.594,1987.6,1987.0,0.60407472]
["bitfinex-derivatives","ETHF0:USTF0",1772895208893,0.00356904,1987.9,1987.0,0.60407472]
["bitfinex-derivatives","ETHF0:USTF0",1772895209095,12.37853164,1987.8,1987.0,0.60407472]
["bitfinex-derivatives","ETHF0:USTF0",1772895209296,6.596,1987.8,1987.0,0.60407472]
["bitfinex-derivatives","ETHF0:USTF0",1772895209694,6.596,1987.8,1986.7,0.00626124]
["bitfinex-derivatives","ETHF0:USTF0",1772895209695,6.84754,1987.8,1986.7,0.00626124]
["bitfinex-derivatives","ETHF0:USTF0",1772895209894,6.24286369,1987.7,1986.8,0.60434912]
["bitfinex-derivatives","ETHF0:USTF0",1772895210196,5.78257805,1987.6,1986.8,0.60434912]
["bitfinex-derivatives","ETHF0:USTF0",1772895211299,6.599,1987.5,1986.8,0.60434912]
["bitfinex-derivatives","ETHF0:USTF0",1772895211800,6.599,1987.5,1986.7,2.38068016]
["bitfinex-derivatives","ETHF0:USTF0",1772895212401,6.599,1987.5,1986.8,0.60185012]
["bitfinex-derivatives","ETHF0:USTF0",1772895214195,1.7725688,1987.6,1986.8,0.60185012]
["bitfinex-derivatives","ETHF0:USTF0",1772895214401,6.604,1987.5,1986.8,0.60185012]
["bitfinex-derivatives","ETHF0:USTF0",1772895214699,0.01142551,1987.4,1986.8,0.60185012]
["bitfinex-derivatives","ETHF0:USTF0",1772895216199,6.607,1987.3,1987.0,0.59355041]
["bitfinex-derivatives","ETHF0:USTF0",1772895216495,0.01142551,1987.2,1986.9,0.59355041]
["bitfinex-derivatives","ETHF0:USTF0",1772895218001,6.64093043,1987.3,1986.9,0.59355041]
["bitfinex-derivatives","ETHF0:USTF0",1772895219504,0.03393043,1987.3,1986.9,0.59355041]
["bitfinex-derivatives","ETHF0:USTF0",1772895219698,6.64593043,1987.3,1986.9,0.59355041]
["bitfinex-derivatives","ETHF0:USTF0",1772895221398,0.07162565,1987.2,1986.7,2.36686511]
["bitfinex-derivatives","ETHF0:USTF0",1772895221704,0.07162565,1987.2,1986.7,0.59429631]
["bitfinex-derivatives","ETHF0:USTF0",1772895226208,6.621,1987.3,1987.0,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895228504,7.16203328,1987.3,1987.0,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895228706,0.54103328,1987.2,1986.8,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895232116,7.17003328,1987.2,1986.8,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895232307,0.54103328,1987.2,1986.8,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895232506,6.629,1987.2,1986.8,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895235116,0.54103328,1987.3,1986.8,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895235317,0.54103328,1987.6,1987.2,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895235615,7.17603328,1987.5,1987.2,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895235815,7.17703328,1987.6,1987.3,2.36060387]
["bitfinex-derivatives","ETHF0:USTF0",1772895236208,0.54103328,1987.6,1987.3,2.36060387]
["bitfinex-derivatives","ETHF0:USTF0",1772895236515,7.17903328,1987.7,1987.4,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895236813,7.18360232,1987.9,1987.6,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895239115,0.54103328,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895239315,7.18703328,1988.1,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895239516,0.54103328,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895240113,0.54505479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895243321,7.20605479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895245325,0.54505479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895245625,7.21405479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895245825,0.54505479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895246123,7.21605479,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895247626,6.67502151,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895247826,7.75019569,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895248623,1.07919569,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895248925,7.75919569,1988.0,1987.7,0.58803507]
["bitfinex-derivatives","ETHF0:USTF0",1772895250930,1.07517418,1987.9,1987.4,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895251223,1.07517418,1987.8,1987.1,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895254618,1.07517418,1987.8,1986.7,7.83033663]
["bitfinex-derivatives","ETHF0:USTF0",1772895254822,1.07517418,1987.8,1986.8,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895255028,1.07517418,1987.6,1986.8,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895256023,1.07517418,1987.7,1986.8,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895259025,1.07517418,1987.6,1986.8,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895263933,1.07517418,1987.8,1986.9,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895265330,1.07919569,1988.0,1987.0,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895266137,1.07919569,1988.0,1987.2,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895270135,1.07919569,1988.0,1987.3,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895270729,0.00402151,1988.0,1987.3,1.09448469]
["bitfinex-derivatives","ETHF0:USTF0",1772895272038,0.00402151,1988.0,1987.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772895272236,0.00402151,1988.0,1987.5,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895276941,1.06490886,1988.2,1987.5,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895277537,1.06490886,1988.2,1987.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772895277737,1.06490886,1988.2,1987.7,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895278040,1.06949096,1988.2,1987.7,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895281641,1.06949096,1988.2,1987.4,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895284152,1.06949096,1988.2,1987.2,49.68888756]
["bitfinex-derivatives","ETHF0:USTF0",1772895284746,1.06949096,1988.2,1987.3,1.06481217]
["bitfinex-derivatives","ETHF0:USTF0",1772895301765,0.97103366,1988.0,1987.1,8.73995314]
["bitfinex-derivatives","ETHF0:USTF0",1772895302162,0.90514049,1987.8,1987.1,0.91587775]
["bitfinex-derivatives","ETHF0:USTF0",1772895304665,0.90514049,1988.1,1987.1,0.91587775]
["bitfinex-derivatives","ETHF0:USTF0",1772895304872,0.90514049,1988.0,1987.1,0.91587775]
["bitfinex-derivatives","ETHF0:USTF0",1772895305262,0.90972259,1988.2,1987.2,0.91185302]
["bitfinex-derivatives","ETHF0:USTF0",1772895312379,0.90972259,1988.2,1987.3,0.91185302]
["bitfinex-derivatives","ETHF0:USTF0",1772895314481,0.90972259,1988.2,1987.7,0.91185302]
["bitfinex-derivatives","ETHF0:USTF0",1772895317275,0.90972259,1988.2,1987.6,2.68642856]
["bitfinex-derivatives","ETHF0:USTF0",1772895317478,0.90972259,1988.2,1987.7,0.91507504]
["bitfinex-derivatives","ETHF0:USTF0",1772895336600,0.90972259,1988.2,1987.5,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895340800,0.83138253,1988.1,1987.5,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895341196,0.0045821,1988.2,1987.5,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895341499,0.0045821,1988.2,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895348410,0.83596463,1988.2,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895349709,0.0045821,1988.2,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895354118,7.59938253,1988.5,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895354321,5.7725605,1988.4,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895354522,7.59938253,1988.5,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895354722,5.7725605,1988.4,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895355022,7.59938253,1988.5,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895355221,5.7725605,1988.4,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895355421,7.60538253,1988.5,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895355614,5.77233398,1988.4,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895355818,0.83138253,1988.4,1987.8,0.85942166]
["bitfinex-derivatives","ETHF0:USTF0",1772895366531,0.83138253,1988.4,1987.5,1.77135352]
["bitfinex-derivatives","ETHF0:USTF0",1772895366731,0.83138253,1988.4,1987.6,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895367127,0.83210828,1988.3,1987.6,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895387454,0.83210828,1988.1,1987.4,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895387656,0.83210828,1987.9,1987.4,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895389554,0.83210828,1987.9,1987.0,7.80516349]
["bitfinex-derivatives","ETHF0:USTF0",1772895389856,0.83210828,1987.9,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895393258,0.71054753,1987.7,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895393651,0.71054753,1987.9,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895393957,0.71054753,1987.8,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895397057,6.865,1987.9,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895397257,6.869,1988.2,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895397952,7.57954753,1988.2,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895398157,0.71054753,1988.1,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895403055,0.71054753,1988.3,1987.1,0.82097613]
["bitfinex-derivatives","ETHF0:USTF0",1772895403255,0.71054753,1988.3,1987.2,0.762658]
["bitfinex-derivatives","ETHF0:USTF0",1772895403459,0.71054753,1988.3,1987.3,0.762658]
["bitfinex-derivatives","ETHF0:USTF0",1772895410878,0.71054753,1988.4,1987.3,0.762658]
["bitfinex-derivatives","ETHF0:USTF0",1772895424289,0.71054753,1988.4,1987.4,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895427391,0.71054753,1988.4,1987.5,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895428491,0.69231026,1988.3,1987.5,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895440003,0.69231026,1988.1,1987.5,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895441206,0.69231026,1987.7,1987.3,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895442695,0.69231026,1988.0,1987.3,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895450606,1.77166047,1988.2,1987.3,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895450812,0.6732572,1988.1,1987.4,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895451715,0.66798177,1988.3,1987.4,0.66404078]
["bitfinex-derivatives","ETHF0:USTF0",1772895458110,0.66798177,1988.3,1987.5,1.77166047]
["bitfinex-derivatives","ETHF0:USTF0",1772895458416,0.61676709,1988.2,1987.6,0.61483687]
["bitfinex-derivatives","ETHF0:USTF0",1772895475926,1.77166047,1988.2,1987.6,0.61483687]
["bitfinex-derivatives","ETHF0:USTF0",1772895476130,0.60264279,1988.1,1987.3,9.57682396]
["bitfinex-derivatives","ETHF0:USTF0",1772895476333,0.60264279,1988.1,1987.4,0.61483687]
["bitfinex-derivatives","ETHF0:USTF0",1772895483534,0.56650032,1987.7,1987.3,0.55729563]
["bitfinex-derivatives","ETHF0:USTF0",1772895489242,0.56650032,1987.7,1987.2,0.55729563]
["bitfinex-derivatives","ETHF0:USTF0",1772895492349,0.56650032,1987.9,1987.2,0.55729563]
["bitfinex-derivatives","ETHF0:USTF0",1772895494252,1.77166047,1988.3,1987.4,0.55729563]
["bitfinex-derivatives","ETHF0:USTF0",1772895494253,0.56650032,1988.3,1987.4,0.55729563]
["bitfinex-derivatives","ETHF0:USTF0",1772895522479,0.56650032,1988.3,1987.5,0.54146459]
["bitfinex-derivatives","ETHF0:USTF0",1772895531386,0.56650032,1988.3,1987.6,0.54146459]
["bitfinex-derivatives","ETHF0:USTF0",1772895539093,0.56650032,1988.3,1987.4,8.34662808]
["bitfinex-derivatives","ETHF0:USTF0",1772895539485,0.56650032,1988.3,1987.5,0.54146459]
["bitfinex-derivatives","ETHF0:USTF0",1772895548395,0.58945208,1988.2,1987.5,0.54146459]
["bitfinex-derivatives","ETHF0:USTF0",1772895555698,0.58945208,1988.2,1987.3,7.80516349]
["bitfinex-derivatives","ETHF0:USTF0",1772895555899,0.58945208,1988.0,1987.4,0.59472323]
["bitfinex-derivatives","ETHF0:USTF0",1772895556801,0.58945208,1987.9,1987.4,0.59472323]
["bitfinex-derivatives","ETHF0:USTF0",1772895560106,0.58945208,1987.9,1987.2,0.59472323]
["bitfinex-derivatives","ETHF0:USTF0",1772895562507,0.58945208,1987.7,1987.2,0.59472323]
["bitfinex-derivatives","ETHF0:USTF0",1772895564103,0.58945208,1987.8,1987.2,0.59472323]
["bitfinex-derivatives","ETHF0:USTF0",1772895581520,0.55468811,1987.5,1987.1,0.56555635]
["bitfinex-derivatives","ETHF0:USTF0",1772895581720,0.55468811,1987.6,1987.1,0.56555635]
["bitfinex-derivatives","ETHF0:USTF0",1772895591734,0.55468811,1987.5,1987.1,0.56555635]
["bitfinex-derivatives","ETHF0:USTF0",1772895591931,0.55468811,1987.3,1986.8,0.56555635]
["bitfinex-derivatives","ETHF0:USTF0",1772895592327,1.7723403,1987.2,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895592630,0.55468811,1987.1,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895593727,0.55468811,1987.3,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895598942,0.55468811,1987.7,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895600738,0.56425879,1987.6,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895601439,0.56425879,1987.5,1986.7,0.57181759]
["bitfinex-derivatives","ETHF0:USTF0",1772895601835,1.7723403,1987.2,1986.5,0.57549646]
["bitfinex-derivatives","ETHF0:USTF0",1772895602037,0.56425879,1986.9,1986.5,0.57549646]
["bitfinex-derivatives","ETHF0:USTF0",1772895602339,0.56425879,1986.9,1986.2,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895602540,0.57641072,1987.3,1986.5,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895603041,0.58042182,1987.3,1986.5,0.59709037]
["bitfinex-derivatives","ETHF0:USTF0",1772895603440,0.58042182,1987.3,1986.7,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895604137,0.0040111,1987.3,1986.7,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895604743,0.0040111,1987.3,1986.9,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895606342,0.58042182,1987.3,1986.9,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895607443,0.57641072,1987.1,1986.5,0.59709037]
["bitfinex-derivatives","ETHF0:USTF0",1772895607644,0.57641072,1987.1,1986.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1772895609549,0.57641072,1987.1,1986.5,0.59709037]
["bitfinex-derivatives","ETHF0:USTF0",1772895609945,0.0040111,1987.3,1986.9,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895610146,0.58042182,1987.3,1986.9,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895614152,0.58042182,1987.3,1986.6,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895616346,0.58042182,1987.3,1986.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1772895616552,0.58042182,1987.3,1986.5,0.59709037]
["bitfinex-derivatives","ETHF0:USTF0",1772895618349,0.57641072,1987.1,1986.5,0.00591162]
["bitfinex-derivatives","ETHF0:USTF0",1772895618545,0.57641072,1986.9,1986.3,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895618751,0.57641072,1986.9,1986.2,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895619249,0.57641072,1986.9,1986.1,0.59117875]
["bitfinex-derivatives","ETHF0:USTF0",1772895619652,0.57641072,1986.9,1986.1,0.59514564]
["bitfinex-derivatives","ETHF0:USTF0",1772895624365,0.57641072,1987.2,1986.1,0.59514564]
["bitfinex-derivatives","ETHF0:USTF0",1772895628663,0.57641072,1987.1,1986.1,0.59514564]
["bitfinex-derivatives","ETHF0:USTF0",1772895633972,0.57904283,1986.9,1986.1,0.59514564]
["bitfinex-derivatives","ETHF0:USTF0",1772895634371,0.57904283,1986.9,1986.1,0.00396689]
["bitfinex-derivatives","ETHF0:USTF0",1772895635569,0.57904283,1986.8,1986.1,0.60145575]
["bitfinex-derivatives","ETHF0:USTF0",1772895643574,0.57904283,1986.9,1986.1,0.60145575]
["bitfinex-derivatives","ETHF0:USTF0",1772895646581,0.57904283,1986.9,1986.2,0.59748886]
["bitfinex-derivatives","ETHF0:USTF0",1772895655182,0.57904283,1987.2,1986.2,0.59748886]
["bitfinex-derivatives","ETHF0:USTF0",1772895655481,0.57904283,1987.0,1986.2,0.59748886]
["bitfinex-derivatives","ETHF0:USTF0",1772895658889,0.57904283,1987.2,1986.2,0.59748886]
["bitfinex-derivatives","ETHF0:USTF0",1772895661587,0.57904283,1987.2,1986.2,8.40265235]
["bitfinex-derivatives","ETHF0:USTF0",1772895661890,0.57904283,1987.2,1986.3,0.58556485]
["bitfinex-derivatives","ETHF0:USTF0",1772895681396,0.55858925,1987.0,1986.2,7.80516349]
["bitfinex-derivatives","ETHF0:USTF0",1772895681598,0.55858925,1987.0,1986.2,0.54093727]
["bitfinex-derivatives","ETHF0:USTF0",1772895681798,0.55858925,1986.6,1986.2,0.54093727]
["bitfinex-derivatives","ETHF0:USTF0",1772895682198,0.55858925,1986.6,1986.1,0.54490416]
["bitfinex-derivatives","ETHF0:USTF0",1772895684197,0.55858925,1986.6,1986.1,0.00396689]
["bitfinex-derivatives","ETHF0:USTF0",1772895686098,0.55858925,1986.2,1985.6,0.54093727]
["bitfinex-derivatives","ETHF0:USTF0",1772895686494,1.77358642,1986.3,1985.2,16.533]
["bitfinex-derivatives","ETHF0:USTF0",1772895686495,0.55858925,1986.0,1985.3,7.80516349]
["bitfinex-derivatives","ETHF0:USTF0",1772895686701,0.55858925,1986.0,1985.4,0.54093727]
["bitfinex-derivatives","ETHF0:USTF0",1772895686901,0.55858925,1986.0,1985.4,0.54460111]
["bitfinex-derivatives","ETHF0:USTF0",1772895689199,0.55858925,1985.8,1985.4,0.54460111]
["bitfinex-derivatives","ETHF0:USTF0",1772895689499,0.5643479,1985.8,1985.4,0.00366384]
["bitfinex-derivatives","ETHF0:USTF0",1772895691206,0.55858925,1985.6,1985.0,0.54093727]
["bitfinex-derivatives","ETHF0:USTF0",1772895692008,0.55858925,1985.6,1985.0,0.5467832]
["bitfinex-derivatives","ETHF0:USTF0",1772895694402,0.55606741,1985.8,1985.2,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895695005,0.00575865,1985.8,1985.2,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895695900,0.55606741,1985.8,1985.2,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895700811,0.55030876,1985.6,1985.0,0.56633907]
["bitfinex-derivatives","ETHF0:USTF0",1772895701305,0.55030876,1985.6,1985.0,0.00584593]
["bitfinex-derivatives","ETHF0:USTF0",1772895703518,0.55030876,1985.4,1984.6,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895704018,0.55030876,1985.5,1984.9,1.77358642]
["bitfinex-derivatives","ETHF0:USTF0",1772895704221,0.55030876,1985.7,1985.0,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895704517,0.55030876,1985.7,1985.0,0.56697965]
["bitfinex-derivatives","ETHF0:USTF0",1772895706519,0.55606741,1985.8,1985.2,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895710125,0.55606741,1985.8,1985.0,0.56697965]
["bitfinex-derivatives","ETHF0:USTF0",1772895714525,0.55606741,1985.8,1984.7,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895714526,0.55030876,1985.4,1984.7,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895715023,0.55030876,1985.4,1984.7,2.33407956]
["bitfinex-derivatives","ETHF0:USTF0",1772895715623,0.55030876,1985.4,1984.8,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895717031,0.55030876,1985.6,1985.0,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895717325,0.55030876,1985.6,1985.1,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895719222,0.55030876,1985.6,1985.0,0.56049314]
["bitfinex-derivatives","ETHF0:USTF0",1772895722540,0.58387915,1985.4,1984.8,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895724741,0.58387915,1985.4,1984.7,0.57493159]
["bitfinex-derivatives","ETHF0:USTF0",1772895724941,0.58387915,1985.0,1984.3,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895725248,0.58387915,1984.8,1984.3,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895725541,0.58387915,1984.8,1984.0,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895725947,0.58387915,1984.6,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895726140,0.58387915,1984.6,1984.0,2.3471848]
["bitfinex-derivatives","ETHF0:USTF0",1772895726342,0.58387915,1985.0,1984.1,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895727745,0.58387915,1985.0,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895728049,0.58387915,1984.8,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895728347,0.58387915,1984.8,1984.0,0.00460194]
["bitfinex-derivatives","ETHF0:USTF0",1772895728543,0.58387915,1984.8,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895728847,0.58387915,1984.6,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895730245,0.58387915,1984.6,1984.0,0.00460194]
["bitfinex-derivatives","ETHF0:USTF0",1772895731049,0.58387915,1985.1,1984.0,0.57359838]
["bitfinex-derivatives","ETHF0:USTF0",1772895742950,0.58387915,1985.1,1984.1,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895746457,0.58387915,1985.1,1984.3,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895749066,0.58387915,1985.5,1984.6,0.56899644]
["bitfinex-derivatives","ETHF0:USTF0",1772895756369,0.56747508,1985.7,1984.9,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895757271,0.56747508,1985.7,1985.0,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895763974,0.57323373,1985.8,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895765376,0.3581975,1986.4,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895765579,0.18372336,1986.3,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895766474,0.18790345,1986.3,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895780890,0.18397832,1986.1,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895786894,0.17360229,1985.9,1985.2,0.54965895]
["bitfinex-derivatives","ETHF0:USTF0",1772895787791,0.1738488,1985.7,1984.9,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895788096,5.77971432,1985.6,1984.9,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895788297,5.95382592,1985.6,1984.9,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895788598,0.1741116,1985.6,1984.9,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895790189,0.1741116,1985.6,1984.5,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895790586,8.37274317,1985.8,1984.5,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895790587,0.17761264,1985.4,1984.5,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895800613,0.18527243,1985.3,1984.5,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895801112,0.18527243,1985.3,1984.6,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895803911,0.21597336,1985.2,1984.6,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895806414,0.21666819,1985.4,1984.6,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895808913,0.21784966,1985.6,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895810418,0.21825177,1985.4,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895811014,1.77712758,1985.5,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895811221,1.99557014,1985.5,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895811418,0.21844256,1985.4,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895815126,0.21789208,1985.6,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895815321,5.78136213,1985.5,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895815623,0.21789208,1985.6,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895815825,5.99925421,1985.5,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895816122,0.21789208,1985.5,1984.8,0.59206501]
["bitfinex-derivatives","ETHF0:USTF0",1772895816324,0.21808072,1985.7,1985.0,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895816524,0.21808072,1985.7,1985.2,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895817721,0.21823683,1985.9,1985.2,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895817916,6.00510517,1985.8,1985.2,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895818121,0.21823683,1985.8,1985.2,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895818320,0.21842318,1986.1,1985.4,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895818524,0.21842318,1986.1,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895818525,5.78524432,1986.0,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895818723,0.21842318,1986.1,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895818925,6.00427625,1986.0,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895819124,0.21903193,1986.0,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895824126,6.596,1986.2,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895824330,6.86527107,1986.2,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895824730,0.26927107,1986.1,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895826529,6.596,1986.2,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895826831,6.86391275,1986.2,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895827434,0.26855687,1986.1,1985.4,0.55612904]
["bitfinex-derivatives","ETHF0:USTF0",1772895833231,0.00418009,1986.3,1985.6,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895833738,0.26881653,1986.3,1985.6,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895834236,0.00418009,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895835034,0.25926495,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895837843,0.00418009,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895848052,0.25713394,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895851050,0.00418009,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895852556,0.2532514,1986.3,1985.8,0.55232193]
["bitfinex-derivatives","ETHF0:USTF0",1772895855856,0.24808699,1986.1,1985.4,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1772895864958,6.33289534,1986.5,1985.4,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1772895865154,0.56495113,1987.0,1985.9,1.77546264]
["bitfinex-derivatives","ETHF0:USTF0",1772895865956,0.56881734,1987.0,1985.8,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895866151,0.56495113,1986.9,1985.8,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895866954,0.56495113,1986.9,1985.7,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895867158,0.56495113,1986.8,1985.7,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895867755,0.56495113,1986.8,1985.6,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895868255,0.56495113,1986.8,1985.5,22.7405995]
["bitfinex-derivatives","ETHF0:USTF0",1772895869760,7.16195113,1986.8,1985.6,8.03706214]
["bitfinex-derivatives","ETHF0:USTF0",1772895869958,0.56495113,1986.7,1985.6,8.03706214]
["bitfinex-derivatives","ETHF0:USTF0",1772895871262,0.56495113,1986.7,1985.6,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895872764,0.56495113,1986.7,1985.5,22.7405995]
["bitfinex-derivatives","ETHF0:USTF0",1772895875058,0.56495113,1986.7,1985.7,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895878960,0.58414135,1986.6,1985.7,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895879359,0.58414135,1986.6,1985.6,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895880059,0.58414135,1986.9,1985.8,1.77546264]
["bitfinex-derivatives","ETHF0:USTF0",1772895880261,0.58414135,1986.8,1985.8,1.77546264]
["bitfinex-derivatives","ETHF0:USTF0",1772895881066,0.58414135,1986.8,1985.7,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895884164,0.58414135,1986.8,1985.7,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895884760,0.58414135,1986.6,1985.7,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895885466,0.58414135,1986.5,1985.7,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895885668,0.58414135,1986.3,1985.5,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895885868,0.58414135,1986.1,1985.5,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895892172,0.58414135,1986.1,1985.4,0.00380711]
["bitfinex-derivatives","ETHF0:USTF0",1772895892373,0.58414135,1986.1,1985.3,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895892774,0.58414135,1986.1,1985.1,0.55042784]
["bitfinex-derivatives","ETHF0:USTF0",1772895893472,0.58414135,1986.1,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895894870,0.58414135,1985.9,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895895072,0.58414135,1985.9,1985.1,0.00474381]
["bitfinex-derivatives","ETHF0:USTF0",1772895895274,0.58414135,1985.9,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895896073,0.58414135,1985.9,1985.1,0.00474381]
["bitfinex-derivatives","ETHF0:USTF0",1772895898975,0.58414135,1985.9,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895899174,7.18214135,1986.0,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895900483,0.55992103,1985.9,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895900979,0.55992103,1985.7,1985.1,0.55517165]
["bitfinex-derivatives","ETHF0:USTF0",1772895902986,0.55992103,1985.7,1984.7,0.60674983]
["bitfinex-derivatives","ETHF0:USTF0",1772895903980,0.55992103,1985.7,1984.7,0.61239005]
["bitfinex-derivatives","ETHF0:USTF0",1772895904587,0.55783798,1985.5,1984.7,0.61239005]
["bitfinex-derivatives","ETHF0:USTF0",1772895904783,0.55783798,1985.4,1984.7,0.61239005]
["bitfinex-derivatives","ETHF0:USTF0",1772895906786,0.55783798,1985.2,1984.4,0.60674983]
["bitfinex-derivatives","ETHF0:USTF0",1772895906989,6.598,1985.2,1984.4,0.60674983]
["bitfinex-derivatives","ETHF0:USTF0",1772895907387,7.15583798,1985.3,1984.4,0.60674983]
["bitfinex-derivatives","ETHF0:USTF0",1772895907784,0.0063148,1985.5,1984.4,0.61145786]
["bitfinex-derivatives","ETHF0:USTF0",1772895907785,0.55783798,1985.2,1984.4,0.61145786]
["bitfinex-derivatives","ETHF0:USTF0",1772895910988,0.55783798,1985.2,1984.4,0.00470803]
["bitfinex-derivatives","ETHF0:USTF0",1772895911490,0.55783798,1985.0,1984.0,0.60674983]
["bitfinex-derivatives","ETHF0:USTF0",1772895912490,0.55783798,1985.0,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895913894,0.55783798,1984.9,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895917701,7.15683798,1984.9,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895918092,0.55783798,1984.8,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895919899,0.55783798,1985.0,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895928108,0.55783798,1984.8,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895930915,0.55783798,1985.0,1984.0,0.61078635]
["bitfinex-derivatives","ETHF0:USTF0",1772895932012,6.599,1985.3,1984.0,6.26563602]
["bitfinex-derivatives","ETHF0:USTF0",1772895932211,0.59437431,1985.2,1984.2,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895935218,0.59437431,1985.2,1984.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895942423,0.59437431,1985.2,1984.4,1.77708115]
["bitfinex-derivatives","ETHF0:USTF0",1772895942629,0.59437431,1985.2,1984.5,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895943829,5.99311365,1985.5,1984.7,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895943830,0.59437431,1985.3,1984.7,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895947725,0.59437431,1985.3,1984.3,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772895947726,4.81632287,1985.9,1985.0,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895948026,0.03816746,1985.9,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895948230,0.59437431,1985.8,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895948727,0.59437431,1985.6,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895949430,0.59437431,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895949832,5.03561744,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895950032,0.59437431,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895950330,5.03561744,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895951233,0.59437431,1985.6,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895951435,4.44124313,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895952033,5.03561744,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895958741,11.63261744,1985.7,1985.3,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895959339,0.59437431,1986.8,1985.6,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895959534,0.59437431,1986.6,1985.9,0.61509022]
["bitfinex-derivatives","ETHF0:USTF0",1772895960543,0.60044086,1986.6,1985.9,0.62031051]
["bitfinex-derivatives","ETHF0:USTF0",1772895962144,0.81676301,1986.5,1985.9,0.62031051]
["bitfinex-derivatives","ETHF0:USTF0",1772895962343,6.597,1986.4,1985.9,0.62031051]
["bitfinex-derivatives","ETHF0:USTF0",1772895962535,7.40789732,1986.4,1985.9,0.62031051]
["bitfinex-derivatives","ETHF0:USTF0",1772895962938,0.00586569,1986.3,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895963143,6.60286569,1986.5,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895963345,0.81696387,1986.6,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895963540,7.41396387,1986.6,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895965045,0.81089732,1986.5,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895966747,6.597,1986.5,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895971245,0.81696387,1986.6,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895971246,0.00606655,1986.6,1986.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895971546,0.00606655,1986.6,1986.3,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895971748,6.597,1986.7,1986.3,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895972642,6.6007405,1986.7,1986.3,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895972840,0.0037405,1986.7,1986.3,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895973045,6.597,1986.9,1986.5,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895973347,6.597,1987.0,1986.5,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895973744,7.40789732,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895973949,0.00353317,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895974144,0.81443049,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895976646,0.00353317,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895977241,0.81443049,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895980750,0.00353317,1987.3,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895981354,0.81089732,1987.6,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895982350,0.81652612,1987.6,1986.7,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895982751,0.81089732,1988.2,1987.2,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895983156,0.81652612,1988.2,1987.2,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895983461,0.81089732,1988.1,1987.3,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895983653,0.81089732,1987.9,1987.3,0.00634682]
["bitfinex-derivatives","ETHF0:USTF0",1772895983956,0.81089732,1987.9,1987.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895984157,0.81089732,1987.6,1987.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895984554,0.81652612,1987.5,1987.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895984754,0.81089732,1987.5,1987.1,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895985051,0.81652612,1987.5,1987.1,0.00537719]
["bitfinex-derivatives","ETHF0:USTF0",1772895985356,0.81089732,1987.5,1986.8,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895985556,0.0056288,1987.3,1986.8,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895985759,0.81089732,1987.2,1986.8,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895986152,0.81652612,1987.2,1986.8,0.82065394]
["bitfinex-derivatives","ETHF0:USTF0",1772895986351,0.81089732,1987.2,1986.2,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895987261,0.81089732,1987.4,1986.2,0.82075226]
["bitfinex-derivatives","ETHF0:USTF0",1772895991465,0.81089732,1987.4,1986.4,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895991863,0.81652612,1987.4,1986.4,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895993966,0.755497,1987.1,1986.4,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895994359,0.0056288,1987.0,1986.4,0.81484175]
["bitfinex-derivatives","ETHF0:USTF0",1772895994564,0.755497,1986.9,1986.3,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772895995067,0.755497,1986.5,1986.2,0.00591051]
["bitfinex-derivatives","ETHF0:USTF0",1772895995266,0.76135442,1986.5,1985.9,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772895995866,0.76698322,1986.5,1985.9,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772895996369,0.76698322,1986.5,1985.9,0.71411566]
["bitfinex-derivatives","ETHF0:USTF0",1772895997365,0.7611258,1986.4,1985.9,0.71411566]
["bitfinex-derivatives","ETHF0:USTF0",1772895998771,0.755497,1986.2,1985.9,0.71411566]
["bitfinex-derivatives","ETHF0:USTF0",1772895999068,0.00585742,1986.5,1985.9,0.71411566]
["bitfinex-derivatives","ETHF0:USTF0",1772896000870,0.755497,1987.1,1986.0,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896001070,0.7611258,1987.1,1986.0,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896001266,0.755497,1987.1,1986.1,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896001467,0.755497,1986.9,1986.1,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896001669,0.75960861,1986.9,1986.1,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896002066,0.00411161,1986.9,1986.1,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896002266,0.00411161,1986.9,1986.3,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896002469,0.755497,1987.7,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896002674,0.755497,1987.7,1986.8,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896003375,0.755497,1987.3,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896003575,0.7595269,1987.3,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896004269,0.755497,1987.1,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896004875,0.0056288,1987.0,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896006166,0.0056288,1986.9,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896006370,0.7595269,1987.3,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896006875,0.0056288,1987.2,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896007075,0.755497,1987.2,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896007274,0.7611258,1987.0,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896007477,0.755497,1987.0,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896007674,0.0056288,1986.9,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896009173,0.755497,1987.1,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896009174,0.0056288,1986.8,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896009373,0.755497,1987.1,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896009880,0.7595269,1987.3,1986.5,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896013279,0.7595269,1987.3,1986.6,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896018076,0.7595269,1987.3,1986.6,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772896018277,0.7595269,1987.3,1986.7,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896021282,0.0040299,1987.3,1986.7,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896023284,0.70248637,1987.3,1986.7,0.71015929]
["bitfinex-derivatives","ETHF0:USTF0",1772896023886,0.70248637,1987.3,1986.6,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896025081,0.70248637,1987.3,1986.2,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896025284,0.70248637,1987.3,1986.3,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896027284,0.69845647,1987.2,1986.4,2.47459726]
["bitfinex-derivatives","ETHF0:USTF0",1772896027492,0.69845647,1987.2,1986.5,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896029484,0.0040299,1987.3,1986.6,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896029485,0.59310338,1987.3,1986.6,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896029689,6.595,1987.8,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896029989,0.0871914,1987.7,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896030589,0.0931447,1987.7,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896035094,6.70665989,1987.6,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896035300,0.11165989,1987.6,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896038704,0.11165989,1987.6,1986.8,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772896038901,0.11165989,1987.6,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896042405,0.08584339,1987.4,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896042706,0.08584339,1987.3,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896043804,6.67981835,1987.4,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896044005,6.67981835,1987.6,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896044203,0.08118013,1987.5,1986.8,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896044510,0.08118013,1987.5,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896046105,0.08118013,1987.5,1986.7,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896050113,6.595,1987.4,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896050412,6.64543405,1987.4,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896050614,0.05043405,1987.4,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896050814,6.64543405,1987.4,1986.9,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896051014,0.07570734,1987.3,1986.6,0.70194136]
["bitfinex-derivatives","ETHF0:USTF0",1772896056419,0.07570734,1987.3,1986.7,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896056614,0.08546022,1987.5,1986.7,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896056815,0.08546022,1987.5,1986.9,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896057015,6.595,1987.6,1987.1,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896057914,6.67749996,1987.6,1987.1,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896058117,6.6009533,1987.7,1987.1,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896058520,6.67971465,1987.7,1987.1,0.65864977]
["bitfinex-derivatives","ETHF0:USTF0",1772896060024,0.07643036,1987.4,1986.8,6.91982688]
["bitfinex-derivatives","ETHF0:USTF0",1772896060326,0.07643036,1987.4,1986.8,0.65822738]
["bitfinex-derivatives","ETHF0:USTF0",1772896061720,0.67495896,1987.0,1986.5,6.90926525]
["bitfinex-derivatives","ETHF0:USTF0",1772896062020,0.67495896,1986.8,1986.5,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896062618,0.67495896,1986.8,1986.3,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896066320,0.67495896,1987.2,1986.3,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896066525,6.595,1987.1,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896070825,7.26995896,1987.1,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896071027,0.67495896,1987.0,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896071526,0.67495896,1987.5,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896071727,0.67495896,1987.3,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896073325,7.27095896,1987.2,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896076729,0.67495896,1987.1,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896077933,7.27095896,1987.2,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896079027,0.67495896,1987.5,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896079228,7.27095896,1987.4,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896079431,0.67495896,1987.3,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896080632,6.596,1987.2,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896080834,0.64676505,1987.5,1986.7,0.64766575]
["bitfinex-derivatives","ETHF0:USTF0",1772896081030,7.24276505,1987.4,1986.8,0.65037732]
["bitfinex-derivatives","ETHF0:USTF0",1772896081335,0.64676505,1987.3,1986.7,0.65037732]
["bitfinex-derivatives","ETHF0:USTF0",1772896084433,0.67549557,1987.1,1986.7,0.65037732]
["bitfinex-derivatives","ETHF0:USTF0",1772896084636,0.67549557,1987.0,1986.7,0.65037732]
["bitfinex-derivatives","ETHF0:USTF0",1772896087939,0.67549557,1987.0,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896088134,0.67549557,1987.0,1986.5,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896088646,0.67549557,1987.0,1986.4,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896088832,0.67549557,1987.0,1986.2,6.96814521]
["bitfinex-derivatives","ETHF0:USTF0",1772896089035,0.67549557,1987.0,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896090034,0.67549557,1987.0,1986.2,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772896090035,0.67549557,1987.0,1986.2,6.96814521]
["bitfinex-derivatives","ETHF0:USTF0",1772896090235,0.67549557,1987.0,1986.2,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896090440,0.67549557,1986.9,1986.2,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896091140,0.67549557,1986.9,1986.1,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896092541,0.67549557,1986.7,1986.0,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896092743,0.67549557,1986.5,1986.0,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896093845,0.67549557,1986.7,1986.1,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896094044,6.596,1986.6,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896094244,7.27149557,1986.8,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896094639,6.596,1986.7,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896096048,0.67549557,1986.8,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896096249,6.596,1986.7,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896096447,0.67549557,1986.8,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896096646,6.596,1986.7,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896097349,0.67549557,1987.1,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896097552,0.67549557,1986.9,1986.3,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896098752,0.67549557,1987.1,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896099051,0.67549557,1987.1,1986.4,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896102950,0.67549557,1987.1,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896103150,7.27149557,1987.1,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896103554,0.67549557,1987.0,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896106356,0.67549557,1987.0,1986.4,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896106955,7.27149557,1987.0,1986.4,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896107758,0.67549557,1987.6,1986.4,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896107949,0.67549557,1987.4,1986.5,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896108353,7.27149557,1987.3,1986.5,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896108555,6.596,1987.2,1986.5,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896108754,0.67549557,1987.1,1986.6,0.70654571]
["bitfinex-derivatives","ETHF0:USTF0",1772896118266,0.67549557,1987.1,1986.5,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896118469,0.67845016,1987.0,1986.5,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896122370,0.67845016,1987.0,1986.4,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896123072,0.67845016,1987.0,1986.3,6.89341362]
["bitfinex-derivatives","ETHF0:USTF0",1772896123371,0.67845016,1987.0,1986.4,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896127170,0.67845016,1987.0,1986.4,6.89341362]
["bitfinex-derivatives","ETHF0:USTF0",1772896127370,0.67845016,1987.0,1986.5,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896130476,7.27445016,1986.9,1986.5,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896132878,0.67845016,1986.8,1986.3,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896133079,0.67845016,1986.8,1986.2,6.89341362]
["bitfinex-derivatives","ETHF0:USTF0",1772896133477,0.67845016,1986.8,1986.3,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896135782,0.67845016,1986.8,1986.2,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896136277,0.67845016,1986.8,1986.1,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772896136478,0.67845016,1986.8,1986.1,6.89341362]
["bitfinex-derivatives","ETHF0:USTF0",1772896137178,0.67845016,1986.8,1986.0,6.89341362]
["bitfinex-derivatives","ETHF0:USTF0",1772896137578,0.67845016,1986.8,1986.1,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896140685,0.68706648,1986.6,1986.1,0.63181412]
["bitfinex-derivatives","ETHF0:USTF0",1772896152996,0.68706648,1986.6,1985.9,0.00395637]
["bitfinex-derivatives","ETHF0:USTF0",1772896153293,0.68706648,1986.6,1986.0,0.66153575]
["bitfinex-derivatives","ETHF0:USTF0",1772896158401,0.68706648,1986.6,1985.9,0.66549212]
["bitfinex-derivatives","ETHF0:USTF0",1772896160499,0.68793723,1986.4,1985.9,0.66549212]
["bitfinex-derivatives","ETHF0:USTF0",1772896160704,6.597,1986.3,1985.9,0.66549212]
["bitfinex-derivatives","ETHF0:USTF0",1772896160903,6.60312996,1986.3,1985.9,0.66549212]
["bitfinex-derivatives","ETHF0:USTF0",1772896164603,7.29106719,1986.3,1985.9,0.66549212]
["bitfinex-derivatives","ETHF0:USTF0",1772896166008,0.68793723,1986.2,1985.9,0.00395637]
["bitfinex-derivatives","ETHF0:USTF0",1772896166305,0.68793723,1986.2,1985.8,6.2615995]
["bitfinex-derivatives","ETHF0:USTF0",1772896166306,0.68793723,1986.2,1985.8,6.92313525]
["bitfinex-derivatives","ETHF0:USTF0",1772896166910,0.68793723,1986.2,1985.9,0.66153575]
["bitfinex-derivatives","ETHF0:USTF0",1772896167308,0.68793723,1986.2,1985.9,0.66551855]
["bitfinex-derivatives","ETHF0:USTF0",1772896169916,7.29106719,1986.3,1985.9,0.66551855]
["bitfinex-derivatives","ETHF0:USTF0",1772896171116,0.68793723,1986.2,1985.9,0.66551855]
["bitfinex-derivatives","ETHF0:USTF0",1772896171316,7.29106719,1986.3,1985.9,0.66551855]
["bitfinex-derivatives","ETHF0:USTF0",1772896172116,0.67451645,1986.2,1985.9,0.66551855]
["bitfinex-derivatives","ETHF0:USTF0",1772896173209,0.67451645,1986.2,1985.9,6.92711805]
["bitfinex-derivatives","ETHF0:USTF0",1772896176720,7.27764641,1986.3,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896178519,0.68064641,1986.3,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896178719,6.60312996,1986.3,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896180824,0.67451645,1986.2,1985.9,6.10123725]
["bitfinex-derivatives","ETHF0:USTF0",1772896181019,0.67451645,1986.2,1985.9,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896181524,7.27764641,1986.3,1985.9,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896181825,7.27764641,1986.3,1985.9,0.66277439]
["bitfinex-derivatives","ETHF0:USTF0",1772896182025,0.00612996,1986.3,1985.9,0.66277439]
["bitfinex-derivatives","ETHF0:USTF0",1772896186227,7.27151645,1986.7,1986.1,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896187227,0.67451645,1986.6,1986.1,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896188828,0.67451645,1986.6,1985.9,0.66277439]
["bitfinex-derivatives","ETHF0:USTF0",1772896193226,0.67451645,1986.6,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896201134,7.23558846,1986.5,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896202735,0.63347057,1986.4,1986.0,0.65653562]
["bitfinex-derivatives","ETHF0:USTF0",1772896206725,0.63347057,1986.4,1985.9,0.66371513]
["bitfinex-derivatives","ETHF0:USTF0",1772896206932,0.63347057,1986.4,1985.9,0.00623877]
["bitfinex-derivatives","ETHF0:USTF0",1772896209334,0.63347057,1986.4,1985.9,0.66371513]
["bitfinex-derivatives","ETHF0:USTF0",1772896210139,0.63347057,1986.3,1985.7,0.65747636]
["bitfinex-derivatives","ETHF0:USTF0",1772896210334,0.63347057,1986.1,1985.5,0.65747636]
["bitfinex-derivatives","ETHF0:USTF0",1772896210634,0.63347057,1986.0,1985.5,0.65747636]
["bitfinex-derivatives","ETHF0:USTF0",1772896210836,0.63347057,1986.0,1985.6,0.65747636]
["bitfinex-derivatives","ETHF0:USTF0",1772896211335,0.63347057,1986.0,1985.6,0.66373398]
["bitfinex-derivatives","ETHF0:USTF0",1772896213037,6.598,1986.1,1985.6,0.66373398]
["bitfinex-derivatives","ETHF0:USTF0",1772896213229,7.23147057,1986.1,1985.6,0.66373398]
["bitfinex-derivatives","ETHF0:USTF0",1772896213634,0.63347057,1986.0,1985.6,0.66373398]
["bitfinex-derivatives","ETHF0:USTF0",1772896218733,0.63347057,1986.0,1985.6,0.00625762]
["bitfinex-derivatives","ETHF0:USTF0",1772896219038,0.63347057,1985.8,1985.4,0.65747636]
["bitfinex-derivatives","ETHF0:USTF0",1772896219843,0.63347057,1985.8,1985.4,0.66359376]
["bitfinex-derivatives","ETHF0:USTF0",1772896222641,0.63347057,1986.0,1985.4,0.66359376]
["bitfinex-derivatives","ETHF0:USTF0",1772896223340,0.63347057,1986.2,1985.4,0.66359376]
["bitfinex-derivatives","ETHF0:USTF0",1772896223541,7.23147057,1986.2,1985.4,0.66359376]
["bitfinex-derivatives","ETHF0:USTF0",1772896223942,0.63347057,1986.1,1985.4,0.66359376]
["bitfinex-derivatives","ETHF0:USTF0",1772896235045,0.66890374,1986.4,1985.5,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896235250,0.66890374,1986.4,1985.6,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896240159,0.66890374,1986.4,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896240854,0.66890374,1986.3,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896242457,0.66890374,1986.6,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896242659,0.66890374,1986.5,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896247067,6.597,1986.4,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896247271,0.66890374,1986.3,1985.7,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896247669,0.66890374,1986.3,1985.4,6.91461244]
["bitfinex-derivatives","ETHF0:USTF0",1772896247969,0.66890374,1986.3,1985.5,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896252372,0.66890374,1986.3,1985.4,0.0061174]
["bitfinex-derivatives","ETHF0:USTF0",1772896252578,0.66890374,1986.3,1984.6,13.21643987]
["bitfinex-derivatives","ETHF0:USTF0",1772896252579,0.66890374,1985.9,1985.1,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896252774,0.66890374,1985.7,1985.1,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896253473,0.66890374,1985.7,1985.1,0.64003632]
["bitfinex-derivatives","ETHF0:USTF0",1772896258675,0.66890374,1985.7,1985.1,0.00388812]
["bitfinex-derivatives","ETHF0:USTF0",1772896260774,0.66890374,1985.7,1985.0,0.6361482]
["bitfinex-derivatives","ETHF0:USTF0",1772896260775,0.66890374,1985.7,1984.8,6.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1772896260975,6.597,1985.8,1984.7,0.64810424]
["bitfinex-derivatives","ETHF0:USTF0",1772896260976,0.5983609,1985.5,1984.7,0.64810424]
["bitfinex-derivatives","ETHF0:USTF0",1772896261882,0.5983609,1985.5,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896262580,0.64612988,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896262780,0.64612988,1985.2,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896263882,0.0041893,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896264085,6.6021893,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896264285,7.24831918,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896264679,0.64612988,1985.2,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896267790,0.65031918,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896267989,7.24931918,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896269183,0.65031918,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896269486,7.24931918,1985.3,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896270184,0.64612988,1985.2,1984.7,0.65396378]
["bitfinex-derivatives","ETHF0:USTF0",1772896270585,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896272882,0.64612988,1985.2,1984.7,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1772896273082,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896277487,0.64612988,1985.2,1984.7,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1772896277678,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896283285,0.64612988,1985.2,1984.7,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1772896289096,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896289992,0.64612988,1985.2,1984.7,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1772896290189,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896291189,0.64612988,1985.2,1984.7,0.59434053]
["bitfinex-derivatives","ETHF0:USTF0",1772896298501,0.64612988,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896299904,2.4231917,1985.2,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896300105,0.57750597,1985.1,1984.7,0.00585954]
["bitfinex-derivatives","ETHF0:USTF0",1772896300605,0.57750597,1985.1,1984.5,6.85843998]
["bitfinex-derivatives","ETHF0:USTF0",1772896301407,0.57750597,1985.1,1984.5,6.863545]
["bitfinex-derivatives","ETHF0:USTF0",1772896304508,0.57750597,1985.1,1984.5,0.59119816]
["bitfinex-derivatives","ETHF0:USTF0",1772896306205,0.57750597,1985.1,1984.5,0.00510502]
["bitfinex-derivatives","ETHF0:USTF0",1772896306512,0.57750597,1984.5,1984.1,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1772896307307,0.57750597,1984.5,1984.1,0.59053641]
["bitfinex-derivatives","ETHF0:USTF0",1772896311616,7.17650597,1985.0,1984.4,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1772896313115,0.57750597,1984.9,1984.4,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1772896319525,7.17650597,1985.0,1984.4,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1772896320121,0.57750597,1984.9,1984.4,0.58609314]
["bitfinex-derivatives","ETHF0:USTF0",1772896331729,6.603,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896332636,7.16759468,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896334939,7.17159468,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896336041,0.56459468,1984.9,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896337142,0.0041893,1985.3,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896337343,0.56459468,1985.1,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896337543,6.61,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896337738,7.17459468,1985.1,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896338838,0.56459468,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896342049,6.616,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896342348,7.18059468,1985.0,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896346248,0.56459468,1985.2,1984.7,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896346554,0.56459468,1985.1,1984.7,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896347855,0.56459468,1985.1,1984.5,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896351353,0.56459468,1985.1,1984.4,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896352754,0.61006406,1984.9,1984.4,0.60232807]
["bitfinex-derivatives","ETHF0:USTF0",1772896354957,6.638,1985.0,1984.5,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896355456,7.24806406,1985.0,1984.5,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896356361,0.61006406,1985.9,1985.0,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896356658,6.28682028,1985.8,1985.3,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896356962,7.25006406,1986.1,1985.3,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896357258,7.25626241,1986.1,1985.6,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896357463,5.45373113,1986.0,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896358157,7.25626241,1986.1,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896358553,5.45373113,1986.0,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896359257,6.64619835,1986.1,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896359454,12.09992948,1986.1,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896360261,5.45992948,1986.1,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896361058,6.06999354,1986.1,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896361263,0.61006406,1986.0,1985.6,0.00487542]
["bitfinex-derivatives","ETHF0:USTF0",1772896361862,0.61006406,1986.0,1985.6,0.5603046]
["bitfinex-derivatives","ETHF0:USTF0",1772896368765,0.61006406,1985.8,1985.6,0.00487542]
["bitfinex-derivatives","ETHF0:USTF0",1772896370167,0.61006406,1985.8,1985.4,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896371368,0.61006406,1985.8,1985.4,0.56116551]
["bitfinex-derivatives","ETHF0:USTF0",1772896374170,0.61006406,1985.6,1985.4,0.00573633]
["bitfinex-derivatives","ETHF0:USTF0",1772896374370,0.61006406,1985.6,1985.2,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896374567,6.06379519,1985.5,1985.2,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896374764,0.61006406,1985.5,1985.2,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896374969,0.61006406,1985.8,1985.2,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896375369,0.61006406,1985.8,1985.2,0.55938479]
["bitfinex-derivatives","ETHF0:USTF0",1772896376062,0.61626241,1986.1,1985.2,0.55938479]
["bitfinex-derivatives","ETHF0:USTF0",1772896376262,0.61006406,1985.9,1985.2,0.55938479]
["bitfinex-derivatives","ETHF0:USTF0",1772896379275,0.61006406,1985.9,1985.3,0.55542918]
["bitfinex-derivatives","ETHF0:USTF0",1772896380175,0.61006406,1985.9,1985.2,0.55938479]
["bitfinex-derivatives","ETHF0:USTF0",1772896380478,0.61006406,1985.9,1985.2,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1772896385581,0.61006406,1985.9,1985.2,4.18479943]
["bitfinex-derivatives","ETHF0:USTF0",1772896386077,0.61006406,1985.9,1985.2,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1772896386384,0.61006406,1985.9,1985.2,4.18479943]
["bitfinex-derivatives","ETHF0:USTF0",1772896387583,0.61006406,1985.9,1985.2,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1772896388587,0.80279635,1985.8,1985.2,0.7550794]
["bitfinex-derivatives","ETHF0:USTF0",1772896388781,0.80279635,1985.8,1985.4,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896396787,0.80279635,1985.9,1985.4,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896397292,0.80279635,1985.9,1985.5,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896398392,0.00619835,1986.1,1985.5,4.9290717]
["bitfinex-derivatives","ETHF0:USTF0",1772896398591,0.02982537,1986.1,1985.6,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896399291,0.02982537,1986.1,1985.6,4.9290717]
["bitfinex-derivatives","ETHF0:USTF0",1772896399492,0.02982537,1986.1,1985.7,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896399693,0.00619835,1986.1,1985.7,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896400094,0.13566397,1986.4,1985.8,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896400989,0.14195733,1986.4,1985.8,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896401694,0.14195733,1986.4,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896404099,0.00629336,1986.4,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896404593,0.15965808,1986.4,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896405198,0.00629336,1986.4,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896405399,0.17063237,1986.4,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896405899,0.16433901,1986.5,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896407097,0.16874145,1986.5,1985.9,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896408498,0.16874145,1986.5,1986.0,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896409095,0.15616025,1986.5,1986.0,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896409302,0.15616025,1986.5,1986.1,0.75112379]
["bitfinex-derivatives","ETHF0:USTF0",1772896412403,0.15616025,1986.5,1985.9,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896418504,0.10492953,1986.5,1985.9,2.54422116]
["bitfinex-derivatives","ETHF0:USTF0",1772896418701,0.10492953,1986.5,1986.0,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896419102,0.10052709,1986.3,1985.8,4.17794791]
["bitfinex-derivatives","ETHF0:USTF0",1772896419302,0.10052709,1986.3,1985.9,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896420303,0.10052709,1986.3,1985.7,4.94773341]
["bitfinex-derivatives","ETHF0:USTF0",1772896420603,0.00440244,1986.5,1985.6,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896420604,0.09003541,1986.1,1985.6,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896432618,1.77443566,1986.0,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896432814,0.02934687,1985.9,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896436722,1.77443566,1986.0,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896436923,0.00771954,1985.9,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896437123,1.77669301,1986.0,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896439825,6.67,1985.9,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896443427,1.77443566,1986.0,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896443629,6.67,1985.9,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896443825,6.67,1985.8,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896448332,6.672,1985.7,1985.4,0.7697855]
["bitfinex-derivatives","ETHF0:USTF0",1772896452235,6.672,1985.7,1985.3,0.71999111]
["bitfinex-derivatives","ETHF0:USTF0",1772896454640,1.77443566,1986.0,1985.3,0.71999111]
["bitfinex-derivatives","ETHF0:USTF0",1772896454937,6.679,1985.9,1985.3,0.71999111]
["bitfinex-derivatives","ETHF0:USTF0",1772896457239,6.683,1985.8,1985.3,0.71999111]
["bitfinex-derivatives","ETHF0:USTF0",1772896462444,8.45743566,1985.8,1985.2,0.7319173]
["bitfinex-derivatives","ETHF0:USTF0",1772896462944,6.694,1985.7,1985.2,0.7319173]
["bitfinex-derivatives","ETHF0:USTF0",1772896463140,6.694,1985.6,1985.2,0.7319173]
["bitfinex-derivatives","ETHF0:USTF0",1772896463440,6.695,1985.6,1985.2,0.7319173]
["bitfinex-derivatives","ETHF0:USTF0",1772896469146,6.695,1985.6,1985.3,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896469344,6.706,1985.6,1985.3,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896469542,4.22320403,1986.1,1985.3,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896469742,7.17746218,1986.0,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896469937,5.99763969,1986.2,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896469938,6.707,1985.9,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896473443,6.713,1985.8,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896473644,6.714,1985.7,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896475743,6.718,1985.7,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896476646,4.22320403,1986.2,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896476847,7.19082356,1986.1,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896477045,0.47082356,1986.0,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896477346,0.47078835,1985.9,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896477546,6.72,1986.1,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896477847,0.47078835,1986.0,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896478048,0.47078835,1985.9,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896478248,6.724,1985.8,1985.4,0.72783112]
["bitfinex-derivatives","ETHF0:USTF0",1772896478945,6.724,1985.8,1985.5,0.73020863]
["bitfinex-derivatives","ETHF0:USTF0",1772896480141,6.724,1985.8,1985.4,4.90911986]
["bitfinex-derivatives","ETHF0:USTF0",1772896480350,6.724,1985.8,1985.5,0.72916626]
["bitfinex-derivatives","ETHF0:USTF0",1772896480845,6.724,1985.8,1985.4,4.1799536]
["bitfinex-derivatives","ETHF0:USTF0",1772896481046,6.724,1985.8,1985.4,4.90911986]
["bitfinex-derivatives","ETHF0:USTF0",1772896482347,6.724,1985.8,1985.4,4.1799536]
["bitfinex-derivatives","ETHF0:USTF0",1772896482551,6.724,1985.8,1985.4,4.90947932]
["bitfinex-derivatives","ETHF0:USTF0",1772896485254,6.724,1985.8,1985.4,0.72952572]
["bitfinex-derivatives","ETHF0:USTF0",1772896490559,6.724,1985.8,1985.4,0.7375948]
["bitfinex-derivatives","ETHF0:USTF0",1772896491056,6.724,1985.8,1985.3,4.9175484]
["bitfinex-derivatives","ETHF0:USTF0",1772896499163,6.724,1985.8,1985.4,4.1799536]
["bitfinex-derivatives","ETHF0:USTF0",1772896501165,6.724,1985.8,1985.2,6.27650278]
["bitfinex-derivatives","ETHF0:USTF0",1772896501365,6.724,1985.8,1985.2,0.00395561]
["bitfinex-derivatives","ETHF0:USTF0",1772896503766,6.724,1985.8,1985.2,0.73418226]
["bitfinex-derivatives","ETHF0:USTF0",1772896504070,6.772,1985.7,1985.2,0.73418226]
["bitfinex-derivatives","ETHF0:USTF0",1772896504269,6.772,1985.6,1985.2,0.73418226]
["bitfinex-derivatives","ETHF0:USTF0",1772896504568,6.773,1985.8,1985.2,0.73418226]
["bitfinex-derivatives","ETHF0:USTF0",1772896505771,4.22320403,1986.3,1985.2,0.73418226]
["bitfinex-derivatives","ETHF0:USTF0",1772896505966,7.24553057,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896506171,0.47053057,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896506372,6.775,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896506574,0.47053521,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896506871,6.777,1986.0,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896511162,4.22320403,1986.3,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896511367,7.25554725,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896511572,0.47054725,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896511769,6.785,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896512073,7.25653064,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896512371,6.786,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896516074,6.794,1986.0,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896523184,4.22623664,1986.3,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896523476,7.27748654,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896523672,0.47048654,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896523872,6.807,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896524075,0.47048654,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896524383,6.807,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896524581,0.47048313,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896524880,6.807,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896525081,0.47048313,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896525280,6.807,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896525480,0.4704799,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896525776,6.807,1986.2,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896525979,0.4704799,1986.1,1985.3,0.73573376]
["bitfinex-derivatives","ETHF0:USTF0",1772896526178,4.22623664,1986.4,1985.4,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896526375,7.28246931,1986.3,1985.4,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896526580,0.47046931,1986.2,1985.4,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896526780,4.22623664,1986.4,1985.4,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896526980,0.25611244,1986.5,1985.6,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896527184,6.813,1986.4,1985.6,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896527378,0.00440244,1986.5,1985.6,0.70351853]
["bitfinex-derivatives","ETHF0:USTF0",1772896527579,6.81840244,1986.5,1985.8,0.70400529]
["bitfinex-derivatives","ETHF0:USTF0",1772896529088,6.82040244,1986.5,1985.8,0.70400529]
["bitfinex-derivatives","ETHF0:USTF0",1772896529288,0.00440244,1986.5,1985.8,0.70400529]
["bitfinex-derivatives","ETHF0:USTF0",1772896530585,0.00440244,1986.5,1986.0,0.70029333]
["bitfinex-derivatives","ETHF0:USTF0",1772896534995,6.821,1986.6,1986.0,0.70029333]
["bitfinex-derivatives","ETHF0:USTF0",1772896535901,6.82549142,1986.6,1986.0,0.70029333]
["bitfinex-derivatives","ETHF0:USTF0",1772896536503,0.00449142,1986.6,1986.0,0.70029333]
["bitfinex-derivatives","ETHF0:USTF0",1772896537804,0.00449142,1986.6,1985.7,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896537805,6.819,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896538904,0.00533815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896539106,6.82533815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896552007,0.00533815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896552213,6.83033815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896561512,0.00533815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896561716,6.83533815,1986.8,1986.2,0.69989332]
["bitfinex-derivatives","ETHF0:USTF0",1772896567223,6.83533815,1986.8,1986.3,0.71434692]
["bitfinex-derivatives","ETHF0:USTF0",1772896569520,0.00533815,1986.8,1986.3,0.71434692]
["bitfinex-derivatives","ETHF0:USTF0",1772896574026,6.85533815,1986.8,1986.3,0.71434692]
["bitfinex-derivatives","ETHF0:USTF0",1772896575229,1.7743655,1986.6,1986.1,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896575624,8.62970365,1986.8,1986.1,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896575826,8.62970365,1986.8,1986.0,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896576026,0.00533815,1986.8,1986.1,0.70736059]
["bitfinex-derivatives","ETHF0:USTF0",1772896576233,0.00533815,1986.8,1986.2,0.70736059]
["bitfinex-derivatives","ETHF0:USTF0",1772896576532,6.856,1986.7,1986.3,0.70736239]
["bitfinex-derivatives","ETHF0:USTF0",1772896580433,6.865,1986.9,1986.4,0.71307525]
["bitfinex-derivatives","ETHF0:USTF0",1772896581329,6.86860025,1986.9,1986.4,0.71307525]
["bitfinex-derivatives","ETHF0:USTF0",1772896586638,6.86860025,1986.9,1986.3,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896587637,6.86860025,1986.9,1986.3,6.98675496]
["bitfinex-derivatives","ETHF0:USTF0",1772896587836,0.00360025,1986.9,1986.3,6.98675496]
["bitfinex-derivatives","ETHF0:USTF0",1772896588034,6.881,1986.8,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896589838,0.00360025,1986.9,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896590038,6.885,1986.8,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896596348,4.22623664,1987.4,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896596549,7.36613498,1987.3,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896596749,7.36613498,1987.2,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896596945,6.896,1987.2,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896597348,6.90147921,1987.2,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896602851,0.00547921,1987.2,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896603053,6.905,1987.1,1986.4,0.71420779]
["bitfinex-derivatives","ETHF0:USTF0",1772896603651,6.907,1987.1,1986.5,0.69744932]
["bitfinex-derivatives","ETHF0:USTF0",1772896603852,0.00547921,1987.2,1986.6,6.96999649]
["bitfinex-derivatives","ETHF0:USTF0",1772896604050,0.00547921,1987.2,1986.7,0.69744932]
["bitfinex-derivatives","ETHF0:USTF0",1772896605850,6.91,1987.6,1986.7,0.69744932]
["bitfinex-derivatives","ETHF0:USTF0",1772896606954,6.91485409,1987.6,1986.7,0.69744932]
["bitfinex-derivatives","ETHF0:USTF0",1772896607156,6.91485409,1987.6,1986.8,0.69846913]
["bitfinex-derivatives","ETHF0:USTF0",1772896611664,6.91485409,1987.6,1986.6,47.7806453]
["bitfinex-derivatives","ETHF0:USTF0",1772896612063,6.91485409,1987.6,1986.7,0.70324892]
["bitfinex-derivatives","ETHF0:USTF0",1772896613265,6.91485409,1987.6,1986.6,6.27739638]
["bitfinex-derivatives","ETHF0:USTF0",1772896613564,6.91485409,1987.6,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896614761,0.00485409,1987.6,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896615063,6.922,1987.5,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896623272,6.93,1987.4,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896623874,0.00485409,1987.6,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896624171,6.93,1987.5,1986.7,0.70751071]
["bitfinex-derivatives","ETHF0:USTF0",1772896625280,2.24348934,1987.4,1986.4,6.27254717]
["bitfinex-derivatives","ETHF0:USTF0",1772896625473,0.46960696,1987.3,1986.3,7.0005631]
["bitfinex-derivatives","ETHF0:USTF0",1772896625776,1.77390369,1987.4,1986.3,7.0005631]
["bitfinex-derivatives","ETHF0:USTF0",1772896625973,0.46964485,1987.3,1986.3,7.0005631]
["bitfinex-derivatives","ETHF0:USTF0",1772896626272,1.77390369,1987.4,1986.3,7.0005631]
["bitfinex-derivatives","ETHF0:USTF0",1772896626481,0.46969351,1987.3,1986.3,7.0054947]
["bitfinex-derivatives","ETHF0:USTF0",1772896626774,1.77390369,1987.4,1986.3,7.0054947]
["bitfinex-derivatives","ETHF0:USTF0",1772896626974,0.46969351,1987.3,1986.3,7.0054947]
["bitfinex-derivatives","ETHF0:USTF0",1772896627174,1.77390369,1987.4,1986.3,7.0054947]
["bitfinex-derivatives","ETHF0:USTF0",1772896627369,0.46969837,1987.3,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896627575,0.46969837,1987.2,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896627775,1.77390369,1987.4,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896627972,0.46969837,1987.3,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896628174,0.46969837,1987.2,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896628369,1.77390369,1987.4,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896628576,0.46967414,1987.3,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896628774,0.46967414,1987.2,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896628976,1.77390369,1987.4,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896629275,0.46967414,1987.3,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896629475,0.46967414,1987.2,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896629675,1.77390369,1987.4,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896629873,0.46964719,1987.3,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896630074,1.77390369,1987.4,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896630276,5.99238278,1987.4,1986.3,0.73793298]
["bitfinex-derivatives","ETHF0:USTF0",1772896630980,5.99238278,1987.4,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896632079,5.99238278,1987.4,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896633081,1.77390369,1987.4,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896633680,5.99116324,1987.4,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896634682,6.943,1987.3,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896640191,0.46923082,1987.2,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896640389,6.943,1987.3,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896640591,0.46922357,1987.2,1986.3,0.74373839]
["bitfinex-derivatives","ETHF0:USTF0",1772896640889,6.943,1987.3,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896641088,0.46922357,1987.2,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896641288,6.943,1987.3,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896641484,0.46926697,1987.2,1986.3,0.0049316]
["bitfinex-derivatives","ETHF0:USTF0",1772896641791,2.24317066,1987.1,1986.0,0.74127477]
["bitfinex-derivatives","ETHF0:USTF0",1772896641989,0.46926697,1987.0,1986.0,0.74127477]
["bitfinex-derivatives","ETHF0:USTF0",1772896642291,6.961,1986.9,1986.0,0.74127477]
["bitfinex-derivatives","ETHF0:USTF0",1772896642989,6.961,1986.9,1986.0,0.74701811]
["bitfinex-derivatives","ETHF0:USTF0",1772896643492,6.961,1986.9,1986.0,0.00574334]
["bitfinex-derivatives","ETHF0:USTF0",1772896647297,1.77390369,1986.8,1986.0,0.00574334]
["bitfinex-derivatives","ETHF0:USTF0",1772896647590,6.240033,1987.1,1986.0,0.7494675]
["bitfinex-derivatives","ETHF0:USTF0",1772896647795,7.44198601,1987.0,1986.0,0.7494675]
["bitfinex-derivatives","ETHF0:USTF0",1772896647998,6.973,1987.0,1986.0,0.7494675]
["bitfinex-derivatives","ETHF0:USTF0",1772896653707,6.983,1986.9,1986.0,0.7494675]
["bitfinex-derivatives","ETHF0:USTF0",1772896661211,6.994,1986.8,1986.0,0.7494675]
["bitfinex-derivatives","ETHF0:USTF0",1772896661410,6.994,1986.8,1986.3,1.77429897]
["bitfinex-derivatives","ETHF0:USTF0",1772896661611,6.994,1986.8,1986.4,0.74890429]
["bitfinex-derivatives","ETHF0:USTF0",1772896663111,6.996,1986.9,1986.4,0.74890429]
["bitfinex-derivatives","ETHF0:USTF0",1772896667416,5.98879828,1987.3,1986.4,0.74890429]
["bitfinex-derivatives","ETHF0:USTF0",1772896667618,7.47300923,1987.2,1986.6,0.74846992]
["bitfinex-derivatives","ETHF0:USTF0",1772896667816,7.004,1987.1,1986.6,0.74846992]
["bitfinex-derivatives","ETHF0:USTF0",1772896668317,4.21449931,1987.5,1986.6,0.74846992]
["bitfinex-derivatives","ETHF0:USTF0",1772896668508,7.47492198,1987.4,1986.8,0.74847021]
["bitfinex-derivatives","ETHF0:USTF0",1772896668711,7.005,1987.4,1986.8,0.74847021]
["bitfinex-derivatives","ETHF0:USTF0",1772896678821,0.25642409,1987.6,1986.8,0.74847021]
["bitfinex-derivatives","ETHF0:USTF0",1772896679127,7.026,1987.5,1986.8,0.74847021]
["bitfinex-derivatives","ETHF0:USTF0",1772896683124,7.034,1987.4,1986.8,0.74847021]
["bitfinex-derivatives","ETHF0:USTF0",1772896685926,7.034,1987.4,1986.6,0.71000666]
["bitfinex-derivatives","ETHF0:USTF0",1772896686136,1.77429897,1987.3,1986.4,0.71000666]
["bitfinex-derivatives","ETHF0:USTF0",1772896690035,1.77429897,1987.1,1986.3,0.71181942]
["bitfinex-derivatives","ETHF0:USTF0",1772896691331,1.77429897,1987.1,1986.3,6.97182498]
["bitfinex-derivatives","ETHF0:USTF0",1772896693834,1.77429897,1987.3,1986.4,0.71223104]
["bitfinex-derivatives","ETHF0:USTF0",1772896702145,7.05,1987.2,1986.4,0.71223104]
["bitfinex-derivatives","ETHF0:USTF0",1772896702346,1.77429897,1987.3,1986.4,0.71223104]
["bitfinex-derivatives","ETHF0:USTF0",1772896702544,7.05,1987.1,1986.4,0.71223104]
["bitfinex-derivatives","ETHF0:USTF0",1772896704247,7.051,1987.0,1986.4,0.71223104]
["bitfinex-derivatives","ETHF0:USTF0",1772896704447,7.051,1987.0,1986.5,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896704748,1.77429897,1987.5,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896704946,7.52194248,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896705142,0.46994248,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896705342,7.052,1987.2,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896707349,1.77429897,1987.5,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896707548,7.52399543,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896707749,0.46999543,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896707950,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896708250,0.46999543,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896708451,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896708649,0.47003098,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896708850,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896709049,0.47003098,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896709249,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896709445,0.47007495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896709650,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896709845,0.47007495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896710044,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896710245,0.47007495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896710446,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896710745,0.47008663,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896710946,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896711152,0.47012371,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896711351,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896711551,0.47013433,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896711752,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896711948,0.47013433,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896712251,7.054,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896712450,7.5321893,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896712646,7.062,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896713755,5.98879828,1987.5,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896714050,7.53425367,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896714247,0.47025367,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896714447,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896714648,0.47033181,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896714852,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896715053,0.47033181,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896715252,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896715453,0.47044942,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896715653,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896715953,0.47044942,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896716154,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896716452,0.47048495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896716653,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896716849,0.47048495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896717049,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896717249,0.47048495,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896717452,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896717745,0.47050118,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896718054,7.064,1987.4,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896718356,0.47050355,1987.3,1986.6,0.71435327]
["bitfinex-derivatives","ETHF0:USTF0",1772896718647,0.4705044,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896718853,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896719055,0.4705305,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896719255,0.4705305,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896719454,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896719756,0.47051794,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896719957,0.47051794,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896720157,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896720354,0.47050945,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896720553,0.47050945,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896720752,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896721053,0.47050945,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896721257,0.47050945,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896721552,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896721754,0.4705013,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896721949,0.4705013,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896722150,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896722358,0.47049343,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896722556,0.47049343,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896722757,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896722957,0.47049343,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896723259,0.47049343,1987.2,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896723459,11.27849931,1987.4,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896723758,0.4704858,1987.3,1986.4,6.97628961]
["bitfinex-derivatives","ETHF0:USTF0",1772896723949,0.4704858,1987.2,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896724149,11.27849931,1987.4,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896724353,0.47048892,1987.3,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896724559,0.47048892,1987.2,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896724858,11.27849931,1987.4,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896725059,0.47048892,1987.3,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896725259,0.47048892,1987.2,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896725556,11.27849931,1987.4,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896725755,0.47047621,1987.3,1986.4,0.71628405]
["bitfinex-derivatives","ETHF0:USTF0",1772896725954,0.47047621,1987.2,1986.2,6.26000556]
["bitfinex-derivatives","ETHF0:USTF0",1772896726160,0.47047621,1987.1,1986.3,0.71480706]
["bitfinex-derivatives","ETHF0:USTF0",1772896726360,7.56547621,1987.0,1986.2,6.26000556]
["bitfinex-derivatives","ETHF0:USTF0",1772896726555,7.095,1987.0,1986.2,6.97481288]
["bitfinex-derivatives","ETHF0:USTF0",1772896727756,7.095,1987.0,1986.2,0.71480732]
["bitfinex-derivatives","ETHF0:USTF0",1772896728362,0.4702069,1986.9,1986.2,0.71480732]
["bitfinex-derivatives","ETHF0:USTF0",1772896728562,7.095,1987.0,1986.2,0.71480732]
["bitfinex-derivatives","ETHF0:USTF0",1772896728761,0.4702069,1986.9,1986.2,0.71480732]
["bitfinex-derivatives","ETHF0:USTF0",1772896728957,7.095,1987.0,1986.2,0.71480732]
["bitfinex-derivatives","ETHF0:USTF0",1772896740368,7.095,1987.0,1986.1,0.71519411]
["bitfinex-derivatives","ETHF0:USTF0",1772896740569,2.24325382,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896740768,0.46970362,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896742974,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896743174,0.46955133,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896743471,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896743672,0.46950522,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896743873,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896744179,0.46950522,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896744380,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896744580,0.46947707,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896744779,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896744980,0.46947707,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896745181,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896745479,0.46946705,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896745682,1.7735502,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896745982,7.61246705,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896746179,7.143,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896749084,4.21449931,1987.0,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896749285,7.149,1986.7,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896749485,7.15,1986.6,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896750186,4.21449931,1987.0,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896750484,7.62055129,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896750680,4.21449931,1987.0,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896750886,7.62147078,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896751087,7.152,1986.9,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896753888,7.158,1986.8,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896757585,4.21449931,1987.1,1986.0,0.72093745]
["bitfinex-derivatives","ETHF0:USTF0",1772896757789,7.63400096,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896757990,7.164,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896759891,4.21449931,1987.2,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896760194,7.6379834,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896760390,0.4699834,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896760591,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896760794,0.46994769,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896760994,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896761206,0.46994769,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896761495,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896761694,0.46993139,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896761994,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896762195,0.46993139,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896762494,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896762694,0.46991547,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896762994,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896763194,0.46990423,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896763395,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896763695,0.46990038,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896763893,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896764093,0.46990038,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896764296,7.168,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896768292,5.38406142,1987.3,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896768498,7.65382931,1987.2,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896768798,0.46982931,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896769097,7.185,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896778812,1.77411895,1987.1,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896779010,7.67811462,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896779206,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896783115,0.47043218,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896783316,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896784117,0.47047864,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896784318,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896784514,0.47047864,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896784714,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896784917,0.47047864,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896785116,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896785317,0.47053729,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896785518,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896785714,0.47053729,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896785915,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896786114,0.47053729,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896786314,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896786518,0.47061501,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896786813,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896787014,0.47061501,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896787216,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896787418,0.47074615,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896787616,7.208,1987.0,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896787818,0.47074615,1986.9,1986.2,0.74070802]
["bitfinex-derivatives","ETHF0:USTF0",1772896788020,1.77411895,1986.7,1986.1,7.01332505]
["bitfinex-derivatives","ETHF0:USTF0",1772896788220,7.232,1986.6,1986.0,0.75906283]
["bitfinex-derivatives","ETHF0:USTF0",1772896789418,1.77411895,1986.5,1986.0,0.75906283]
["bitfinex-derivatives","ETHF0:USTF0",1772896789820,1.77411895,1986.5,1986.0,0.00574334]
["bitfinex-derivatives","ETHF0:USTF0",1772896790022,1.77411895,1986.5,1986.0,0.75923522]
["bitfinex-derivatives","ETHF0:USTF0",1772896790618,1.77411895,1986.5,1986.0,0.00574334]
["bitfinex-derivatives","ETHF0:USTF0",1772896791228,1.77411895,1986.3,1985.7,0.75349194]
["bitfinex-derivatives","ETHF0:USTF0",1772896791524,7.241,1986.2,1985.7,0.75349194]
["bitfinex-derivatives","ETHF0:USTF0",1772896792219,7.24621652,1986.2,1985.7,0.75704854]
["bitfinex-derivatives","ETHF0:USTF0",1772896793325,1.77411895,1986.1,1985.4,2.08619065]
["bitfinex-derivatives","ETHF0:USTF0",1772896793519,7.24621652,1986.2,1985.4,0.75504552]
["bitfinex-derivatives","ETHF0:USTF0",1772896793823,1.77411895,1985.9,1985.3,0.75504552]
["bitfinex-derivatives","ETHF0:USTF0",1772896794121,7.248,1985.8,1985.3,0.75504552]
["bitfinex-derivatives","ETHF0:USTF0",1772896794321,7.248,1985.8,1985.3,0.75981531]
["bitfinex-derivatives","ETHF0:USTF0",1772896795428,7.248,1985.8,1985.3,0.00476979]
["bitfinex-derivatives","ETHF0:USTF0",1772896795621,9.02211895,1985.8,1985.2,0.76602554]
["bitfinex-derivatives","ETHF0:USTF0",1772896796621,9.02211895,1985.8,1985.2,0.77192815]
["bitfinex-derivatives","ETHF0:USTF0",1772896797217,9.02211895,1985.8,1985.1,0.76602557]
["bitfinex-derivatives","ETHF0:USTF0",1772896797422,1.77411895,1985.6,1984.9,0.77339108]
["bitfinex-derivatives","ETHF0:USTF0",1772896797620,1.77411895,1985.4,1984.7,0.77339108]
["bitfinex-derivatives","ETHF0:USTF0",1772896797824,7.258,1985.3,1984.7,0.77339108]
["bitfinex-derivatives","ETHF0:USTF0",1772896798224,7.258,1985.3,1984.7,0.77834693]
["bitfinex-derivatives","ETHF0:USTF0",1772896801322,1.77411895,1985.0,1984.7,0.00495585]
["bitfinex-derivatives","ETHF0:USTF0",1772896801525,7.265,1984.9,1984.5,0.78441014]
["bitfinex-derivatives","ETHF0:USTF0",1772896802422,7.265,1984.9,1984.5,0.78935324]
["bitfinex-derivatives","ETHF0:USTF0",1772896811430,7.265,1984.9,1984.2,0.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1772896811625,1.77411895,1984.8,1984.0,0.79455914]
["bitfinex-derivatives","ETHF0:USTF0",1772896812533,0.0064057,1984.8,1984.0,0.79873776]
["bitfinex-derivatives","ETHF0:USTF0",1772896815734,1.77411895,1984.7,1984.0,0.79873776]
["bitfinex-derivatives","ETHF0:USTF0",1772896815929,1.77411895,1984.7,1984.0,0.00417862]
["bitfinex-derivatives","ETHF0:USTF0",1772896816130,1.77411895,1984.7,1982.9,0.80282137]
["bitfinex-derivatives","ETHF0:USTF0",1772896816131,1.77411895,1984.1,1982.9,0.80282137]
["bitfinex-derivatives","ETHF0:USTF0",1772896816331,7.27,1984.0,1983.0,0.80282137]
["bitfinex-derivatives","ETHF0:USTF0",1772896816532,7.27,1984.0,1983.1,1.77411895]
["bitfinex-derivatives","ETHF0:USTF0",1772896816738,7.27,1984.0,1983.2,0.80282135]
["bitfinex-derivatives","ETHF0:USTF0",1772896817231,1.77411895,1983.4,1982.3,6.26000556]
["bitfinex-derivatives","ETHF0:USTF0",1772896817437,1.77411895,1983.0,1982.4,0.80297591]
["bitfinex-derivatives","ETHF0:USTF0",1772896817636,1.77411895,1983.2,1982.2,0.80297591]
["bitfinex-derivatives","ETHF0:USTF0",1772896817837,7.247,1983.2,1982.6,0.80297591]
["bitfinex-derivatives","ETHF0:USTF0",1772896818240,7.25305278,1983.2,1982.6,0.80720933]
["bitfinex-derivatives","ETHF0:USTF0",1772896818638,7.25305278,1983.2,1982.6,0.00423342]
["bitfinex-derivatives","ETHF0:USTF0",1772896819337,0.00605278,1983.2,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896821837,2.74741987,1984.0,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896822038,7.247,1983.9,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896822844,7.25270977,1983.9,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896823845,7.249,1983.8,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896826050,0.00570977,1983.9,1982.6,0.80720931]
["bitfinex-derivatives","ETHF0:USTF0",1772896826952,0.00570977,1983.9,1982.8,0.78115497]
["bitfinex-derivatives","ETHF0:USTF0",1772896827547,0.00570977,1983.9,1983.0,0.7503406]
["bitfinex-derivatives","ETHF0:USTF0",1772896829254,7.119,1984.6,1983.2,0.75034064]
["bitfinex-derivatives","ETHF0:USTF0",1772896830257,7.12296428,1984.6,1983.2,0.75034064]
["bitfinex-derivatives","ETHF0:USTF0",1772896831554,7.12296428,1984.6,1983.4,0.74424317]
["bitfinex-derivatives","ETHF0:USTF0",1772896835956,0.00396428,1984.6,1983.4,0.74424317]
["bitfinex-derivatives","ETHF0:USTF0",1772896843468,0.00396428,1984.6,1983.5,0.72076926]
["bitfinex-derivatives","ETHF0:USTF0",1772896843661,0.00396428,1984.6,1983.7,0.72076926]
["bitfinex-derivatives","ETHF0:USTF0",1772896852869,0.00396428,1984.6,1983.7,6.98077482]
["bitfinex-derivatives","ETHF0:USTF0",1772896853067,0.00396428,1984.6,1983.8,0.71065545]
["bitfinex-derivatives","ETHF0:USTF0",1772896853871,4.45918372,1985.4,1983.9,0.71113974]
["bitfinex-derivatives","ETHF0:USTF0",1772896854071,0.46617601,1985.3,1984.0,0.71113974]
["bitfinex-derivatives","ETHF0:USTF0",1772896854272,0.46617601,1985.2,1984.0,0.71113974]
["bitfinex-derivatives","ETHF0:USTF0",1772896854471,4.45918372,1985.4,1984.0,0.71113974]
["bitfinex-derivatives","ETHF0:USTF0",1772896854673,0.46635879,1985.3,1984.0,0.71113974]
["bitfinex-derivatives","ETHF0:USTF0",1772896854873,0.46635879,1985.2,1984.0,0.71551944]
["bitfinex-derivatives","ETHF0:USTF0",1772896855071,0.00460264,1985.3,1984.0,0.71551944]
["bitfinex-derivatives","ETHF0:USTF0",1772896855272,0.46635879,1985.2,1984.0,0.71551944]
["bitfinex-derivatives","ETHF0:USTF0",1772896855474,0.00460264,1985.3,1984.0,0.71551944]
["bitfinex-derivatives","ETHF0:USTF0",1772896855669,0.46650833,1985.2,1984.0,0.71551944]
["bitfinex-derivatives","ETHF0:USTF0",1772896855875,0.00460264,1985.3,1984.0,6.975525]
["bitfinex-derivatives","ETHF0:USTF0",1772896856175,0.46647753,1985.2,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896856471,0.00460264,1985.3,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896856677,0.46663415,1985.2,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896856879,0.00460264,1985.3,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896857075,0.46663415,1985.2,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896857273,0.00460264,1985.3,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896857476,0.46664612,1985.2,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896857675,0.00460264,1985.3,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896857875,0.46664612,1985.2,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896858178,0.00460264,1985.3,1984.1,0.71275589]
["bitfinex-derivatives","ETHF0:USTF0",1772896858375,0.00460264,1985.3,1984.1,6.97276145]
["bitfinex-derivatives","ETHF0:USTF0",1772896858579,0.00460264,1985.3,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896869181,0.466658,1985.2,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896869388,0.00460264,1985.3,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896869689,0.46672281,1985.2,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896869889,0.46672281,1985.1,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896870087,4.21193636,1985.3,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896870388,4.67408517,1985.2,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896870588,0.46675145,1985.1,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896870781,7.119,1985.0,1984.2,0.71302081]
["bitfinex-derivatives","ETHF0:USTF0",1772896873885,7.119,1985.0,1983.9,6.2588994]
["bitfinex-derivatives","ETHF0:USTF0",1772896874093,0.25198,1984.4,1983.4,0.72614645]
["bitfinex-derivatives","ETHF0:USTF0",1772896874393,7.60703823,1984.3,1983.4,0.72614645]
["bitfinex-derivatives","ETHF0:USTF0",1772896874588,6.50374459,1984.2,1982.6,0.72614649]
["bitfinex-derivatives","ETHF0:USTF0",1772896874787,6.50374459,1984.1,1982.6,0.72614649]
["bitfinex-derivatives","ETHF0:USTF0",1772896874990,6.03670636,1984.0,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896875188,6.03670636,1983.9,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896875490,0.58770412,1983.7,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896875688,0.58770412,1983.5,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896876592,6.02356104,1983.4,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896876790,0.58770412,1983.3,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896878893,7.62450775,1983.6,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896879793,0.45750775,1983.6,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896880296,7.155,1983.6,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896880498,0.42423154,1983.9,1982.6,0.73113593]
["bitfinex-derivatives","ETHF0:USTF0",1772896883001,0.42423154,1983.9,1982.8,0.76273684]
["bitfinex-derivatives","ETHF0:USTF0",1772896884105,0.39143315,1983.8,1982.8,0.76273684]
["bitfinex-derivatives","ETHF0:USTF0",1772896887408,0.38199603,1983.9,1982.8,0.76273684]
["bitfinex-derivatives","ETHF0:USTF0",1772896888603,0.00498001,1983.9,1982.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772896888909,0.00498001,1983.9,1983.0,0.75820383]
["bitfinex-derivatives","ETHF0:USTF0",1772896890208,0.38796428,1984.2,1983.0,0.75820383]
["bitfinex-derivatives","ETHF0:USTF0",1772896890408,0.38796428,1984.2,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896891213,0.39226952,1984.2,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896900222,0.37869229,1984.0,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896907326,0.33481618,1983.8,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896912224,6.34327891,1983.7,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896912426,2.08622427,1983.9,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896912724,6.86840132,1983.8,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896912916,6.03687857,1983.7,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896913116,0.30016234,1983.8,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896913320,6.03837333,1983.7,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896913519,0.30016234,1983.8,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896913719,6.03837333,1983.7,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896913921,0.30016234,1983.8,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896914117,0.29112,1983.6,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896915426,0.2793742,1983.6,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896932738,7.4443742,1983.6,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896932936,6.76386928,1983.5,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896933138,0.18824028,1983.5,1983.1,0.74265635]
["bitfinex-derivatives","ETHF0:USTF0",1772896935541,0.18167018,1983.4,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896938245,1.95031357,1983.3,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896939645,0.1591511,1983.2,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896940541,7.3324345,1983.5,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896940845,6.02743956,1983.4,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896941046,7.3324345,1983.5,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896941246,6.02676175,1983.4,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896941446,7.181,1983.4,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896942348,0.1534345,1983.5,1982.7,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896942549,0.13957016,1984.0,1983.1,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896942750,6.41807155,1983.9,1983.1,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896943048,1.91939409,1984.0,1983.1,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896943348,6.54490105,1983.9,1983.1,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896943549,0.13957016,1983.9,1983.1,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896944046,0.12836992,1983.7,1982.8,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896944243,5.88807613,1983.6,1983.0,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896944445,1.90819385,1984.0,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896944744,7.186,1983.8,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896945151,7.187,1983.9,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896945748,0.12836992,1984.0,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896945953,13.07503184,1983.9,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896946252,7.189,1983.9,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896947450,7.29850183,1983.9,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896948055,0.10303971,1983.8,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896948449,0.09750981,1983.7,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896949354,0.09261672,1983.8,1983.2,0.83735919]
["bitfinex-derivatives","ETHF0:USTF0",1772896949554,4.22655697,1984.5,1983.8,0.22708659]
["bitfinex-derivatives","ETHF0:USTF0",1772896949849,0.84230688,1984.4,1984.0,0.22708659]
["bitfinex-derivatives","ETHF0:USTF0",1772896950250,9.17370752,1984.5,1984.0,0.22708659]
["bitfinex-derivatives","ETHF0:USTF0",1772896950450,9.17842364,1984.5,1984.0,0.23322148]
["bitfinex-derivatives","ETHF0:USTF0",1772896955655,8.33611676,1984.5,1984.0,0.23322148]
["bitfinex-derivatives","ETHF0:USTF0",1772896956657,7.86250852,1984.5,1984.0,0.23322148]
["bitfinex-derivatives","ETHF0:USTF0",1772896958460,0.00471612,1984.5,1984.0,0.23322148]
["bitfinex-derivatives","ETHF0:USTF0",1772896960457,0.48370857,1985.6,1984.0,0.23322148]
["bitfinex-derivatives","ETHF0:USTF0",1772896960458,1.1448207,1985.1,1984.1,0.51639965]
["bitfinex-derivatives","ETHF0:USTF0",1772896960663,1.1448207,1984.8,1984.1,0.51639965]
["bitfinex-derivatives","ETHF0:USTF0",1772896961263,1.14906817,1984.8,1984.1,0.51639965]
["bitfinex-derivatives","ETHF0:USTF0",1772896961464,7.48685,1985.4,1984.1,2.29423773]
["bitfinex-derivatives","ETHF0:USTF0",1772896961465,1.1448207,1985.1,1984.1,2.29423773]
["bitfinex-derivatives","ETHF0:USTF0",1772896961660,1.1448207,1985.1,1984.2,0.50660199]
["bitfinex-derivatives","ETHF0:USTF0",1772896962464,1.14852907,1985.1,1984.2,0.50660199]
["bitfinex-derivatives","ETHF0:USTF0",1772896963364,1.1448207,1984.9,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896968461,9.0026131,1984.8,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896968657,1.1448207,1984.8,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896968960,9.0026131,1984.7,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896969160,1.1448207,1984.7,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896971467,9.0026131,1984.6,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896971662,1.1448207,1984.6,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896976568,9.0026131,1984.6,1984.1,0.50021003]
["bitfinex-derivatives","ETHF0:USTF0",1772896977274,9.0026131,1984.6,1984.2,0.41716229]
["bitfinex-derivatives","ETHF0:USTF0",1772896978273,1.1448207,1985.0,1984.3,0.40660662]
["bitfinex-derivatives","ETHF0:USTF0",1772896979276,1.1448207,1985.0,1984.4,0.39968723]
["bitfinex-derivatives","ETHF0:USTF0",1772896984184,1.1448207,1985.0,1984.5,0.85417019]
["bitfinex-derivatives","ETHF0:USTF0",1772896986186,1.37094774,1985.1,1984.5,0.85417019]
["bitfinex-derivatives","ETHF0:USTF0",1772896986490,1.37094774,1985.1,1984.6,0.82881273]
["bitfinex-derivatives","ETHF0:USTF0",1772896988192,1.36723937,1985.7,1984.7,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896988390,6.33048706,1985.9,1984.8,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896988391,1.36723937,1985.5,1984.8,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896989288,1.37331573,1985.5,1984.8,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896991994,1.37331573,1985.5,1984.9,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896992698,1.36723937,1985.7,1985.1,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896993094,1.36723937,1986.3,1985.1,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896993289,1.36723937,1986.1,1985.1,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896993790,1.37222771,1986.1,1985.1,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772896993991,1.37222771,1986.1,1985.2,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772897006811,1.37222771,1986.1,1985.1,1.28774068]
["bitfinex-derivatives","ETHF0:USTF0",1772897015112,1.37222771,1986.1,1985.2,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897018117,1.37222771,1986.1,1985.3,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897018620,1.11791228,1986.2,1985.9,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897018918,1.11791228,1986.6,1985.9,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897019118,1.11791228,1986.4,1985.7,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897019921,1.12369658,1986.4,1985.7,1.09352571]
["bitfinex-derivatives","ETHF0:USTF0",1772897020817,1.77515275,1986.3,1985.7,0.00606414]
["bitfinex-derivatives","ETHF0:USTF0",1772897021023,1.11791228,1986.0,1985.5,6.29120455]
["bitfinex-derivatives","ETHF0:USTF0",1772897021326,1.11791228,1986.0,1985.4,6.29120455]
["bitfinex-derivatives","ETHF0:USTF0",1772897022015,1.11791228,1986.0,1985.4,6.29561368]
["bitfinex-derivatives","ETHF0:USTF0",1772897022422,1.11791228,1985.8,1985.4,0.00440913]
["bitfinex-derivatives","ETHF0:USTF0",1772897023923,1.11791228,1985.8,1985.2,7.37866612]
["bitfinex-derivatives","ETHF0:USTF0",1772897024523,1.11791228,1985.8,1985.3,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897024920,1.11791228,1985.8,1985.3,1.09139442]
["bitfinex-derivatives","ETHF0:USTF0",1772897026620,1.11791228,1986.2,1985.3,1.09139442]
["bitfinex-derivatives","ETHF0:USTF0",1772897026817,1.11791228,1986.2,1985.5,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897027021,1.11791228,1986.1,1985.5,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897027822,1.11791228,1986.3,1985.5,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897028128,1.11791228,1986.1,1985.5,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897040136,1.11791228,1986.1,1985.3,6.2951374]
["bitfinex-derivatives","ETHF0:USTF0",1772897040137,1.11791228,1986.1,1985.3,7.38259897]
["bitfinex-derivatives","ETHF0:USTF0",1772897040344,1.11791228,1986.1,1985.4,1.08746157]
["bitfinex-derivatives","ETHF0:USTF0",1772897044753,1.11791228,1986.1,1985.3,7.3488404]
["bitfinex-derivatives","ETHF0:USTF0",1772897048354,1.02328961,1985.9,1985.3,7.3488404]
["bitfinex-derivatives","ETHF0:USTF0",1772897048556,1.02328961,1985.9,1985.3,1.05763585]
["bitfinex-derivatives","ETHF0:USTF0",1772897049254,1.02328961,1985.9,1985.3,7.3488404]
["bitfinex-derivatives","ETHF0:USTF0",1772897051153,1.02328961,1985.9,1985.3,6.2951374]
["bitfinex-derivatives","ETHF0:USTF0",1772897051654,1.02328961,1985.9,1985.3,7.3488404]
["bitfinex-derivatives","ETHF0:USTF0",1772897056260,1.02328961,1985.9,1985.4,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897060666,5.23145444,1986.1,1985.4,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897060866,1.02328961,1986.1,1985.4,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897064268,1.02328961,1986.1,1985.5,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897064868,1.02328961,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897065068,8.11228961,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897065469,1.02328961,1986.2,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066069,5.98910188,1986.4,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066070,1.02907391,1986.4,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066267,0.47375136,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066471,1.02907391,1986.4,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066768,1.49700769,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897066969,1.02328961,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897076772,0.71517978,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897078980,0.95243114,1986.4,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897090392,1.42020205,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897090590,0.94664684,1986.3,1985.6,1.053703]
["bitfinex-derivatives","ETHF0:USTF0",1772897091181,0.94664684,1986.3,1985.7,1.01667983]
["bitfinex-derivatives","ETHF0:USTF0",1772897094291,0.94664684,1986.3,1985.6,1.01667983]
["bitfinex-derivatives","ETHF0:USTF0",1772897096692,0.47313014,1986.2,1985.5,6.29120455]
["bitfinex-derivatives","ETHF0:USTF0",1772897096894,0.94664684,1986.1,1985.5,6.29120455]
["bitfinex-derivatives","ETHF0:USTF0",1772897097093,0.94664684,1986.1,1985.5,1.01667983]
["bitfinex-derivatives","ETHF0:USTF0",1772897098495,0.94664684,1986.1,1985.4,1.01667983]
["bitfinex-derivatives","ETHF0:USTF0",1772897101192,0.93862901,1985.9,1985.0,0.8708089]
["bitfinex-derivatives","ETHF0:USTF0",1772897101395,0.93862901,1985.7,1985.0,0.8708089]
["bitfinex-derivatives","ETHF0:USTF0",1772897101597,0.93862901,1985.5,1985.0,0.8708089]
["bitfinex-derivatives","ETHF0:USTF0",1772897102291,0.93862901,1985.5,1985.0,0.87453345]
["bitfinex-derivatives","ETHF0:USTF0",1772897105286,0.93862901,1985.5,1984.8,0.93747029]
["bitfinex-derivatives","ETHF0:USTF0",1772897106397,0.92766502,1985.4,1984.8,0.94325699]
["bitfinex-derivatives","ETHF0:USTF0",1772897108994,0.92766502,1985.4,1984.6,0.93747029]
["bitfinex-derivatives","ETHF0:USTF0",1772897109994,0.92766502,1985.4,1984.6,0.94168792]
["bitfinex-derivatives","ETHF0:USTF0",1772897117398,0.92766502,1985.4,1984.6,0.00421763]
["bitfinex-derivatives","ETHF0:USTF0",1772897117599,0.8565482,1985.1,1984.5,0.93747029]
["bitfinex-derivatives","ETHF0:USTF0",1772897118602,0.8565482,1985.1,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897122002,0.83539256,1985.3,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897123108,0.82967365,1985.5,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897123307,0.82967365,1985.6,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897125808,7.176,1985.9,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897126007,0.81728683,1985.7,1984.5,0.943787]
["bitfinex-derivatives","ETHF0:USTF0",1772897129313,0.81728683,1985.7,1984.6,0.93747029]
["bitfinex-derivatives","ETHF0:USTF0",1772897131010,0.82349252,1985.5,1984.6,0.93747029]
["bitfinex-derivatives","ETHF0:USTF0",1772897151230,0.82349252,1985.5,1984.7,0.84388235]
["bitfinex-derivatives","ETHF0:USTF0",1772897153126,0.69888367,1985.4,1984.7,8.72498866]
["bitfinex-derivatives","ETHF0:USTF0",1772897153326,0.69888367,1985.4,1984.8,0.84388235]
["bitfinex-derivatives","ETHF0:USTF0",1772897155535,0.67714192,1985.3,1984.8,0.84388235]
["bitfinex-derivatives","ETHF0:USTF0",1772897158934,0.67714192,1985.3,1984.6,8.72498866]
["bitfinex-derivatives","ETHF0:USTF0",1772897159234,0.67714192,1985.3,1984.7,0.84388235]
["bitfinex-derivatives","ETHF0:USTF0",1772897165343,0.63287987,1984.7,1984.5,0.00505292]
["bitfinex-derivatives","ETHF0:USTF0",1772897165542,0.63287987,1984.7,1984.3,0.78688154]
["bitfinex-derivatives","ETHF0:USTF0",1772897166646,0.63724075,1984.7,1984.3,0.79078158]
["bitfinex-derivatives","ETHF0:USTF0",1772897168847,0.63724075,1984.7,1984.3,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1772897170246,0.63724075,1984.7,1984.3,0.79078158]
["bitfinex-derivatives","ETHF0:USTF0",1772897172148,0.63724075,1984.7,1984.3,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1772897172548,0.63724075,1984.7,1984.3,0.79078158]
["bitfinex-derivatives","ETHF0:USTF0",1772897174546,0.63724075,1984.7,1984.3,0.00390004]
["bitfinex-derivatives","ETHF0:USTF0",1772897176450,0.47310293,1984.5,1984.1,0.78688154]
["bitfinex-derivatives","ETHF0:USTF0",1772897177451,0.47310293,1984.5,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897182055,0.45340898,1984.7,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897186448,0.41760148,1984.5,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897199365,2.14213145,1984.6,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897199663,2.14211815,1984.6,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897199861,0.36540011,1984.6,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897200059,0.36976099,1984.7,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897203474,0.35003706,1984.5,1984.1,0.79321278]
["bitfinex-derivatives","ETHF0:USTF0",1772897203677,0.35003706,1984.5,1983.7,7.88110631]
["bitfinex-derivatives","ETHF0:USTF0",1772897203678,0.35003706,1984.5,1984.0,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897204564,0.35003706,1984.5,1984.0,0.68716428]
["bitfinex-derivatives","ETHF0:USTF0",1772897204764,0.69005372,1984.3,1983.9,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897205069,0.69005372,1984.3,1983.7,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897205270,0.69005372,1984.3,1983.5,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897205868,0.69005372,1984.3,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897210071,7.106,1984.5,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897210276,5.72399577,1984.4,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897210471,7.79605372,1984.5,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897210777,5.7253565,1984.4,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897211074,7.79605372,1984.5,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897211278,5.72570896,1984.4,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897211475,7.79605372,1984.5,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897211675,5.72573918,1984.4,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897211876,7.79605372,1984.5,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897212273,7.79605372,1984.5,1983.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897212576,7.79605372,1984.5,1983.7,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897215183,0.69005372,1984.4,1983.7,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897216585,0.69005372,1984.6,1983.7,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897216881,0.69005372,1984.4,1983.7,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897219288,0.69005372,1984.4,1983.6,0.6808797]
["bitfinex-derivatives","ETHF0:USTF0",1772897220292,0.69005372,1984.4,1983.5,0.68564312]
["bitfinex-derivatives","ETHF0:USTF0",1772897220488,0.69005372,1984.1,1983.3,2.06030975]
["bitfinex-derivatives","ETHF0:USTF0",1772897220689,0.62143754,1983.9,1983.3,2.06030975]
["bitfinex-derivatives","ETHF0:USTF0",1772897220886,7.73643754,1984.0,1983.4,0.66954514]
["bitfinex-derivatives","ETHF0:USTF0",1772897221287,0.62143754,1983.9,1983.4,0.66954514]
["bitfinex-derivatives","ETHF0:USTF0",1772897221589,0.62143754,1983.9,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897236201,7.76675777,1984.0,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897236703,0.65175777,1983.9,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897241807,7.115,1984.0,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897242204,7.76675777,1984.0,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897242707,7.151,1984.3,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897243102,7.80275777,1984.3,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897244809,0.65175777,1984.3,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897245002,4.21282781,1984.6,1983.4,0.67390782]
["bitfinex-derivatives","ETHF0:USTF0",1772897245208,0.65175777,1984.4,1983.5,0.66864654]
["bitfinex-derivatives","ETHF0:USTF0",1772897256314,0.57206246,1984.2,1983.5,0.66864654]
["bitfinex-derivatives","ETHF0:USTF0",1772897262627,2.35127223,1984.2,1983.5,0.66864654]
["bitfinex-derivatives","ETHF0:USTF0",1772897268621,7.171,1984.4,1983.5,0.66864654]
["bitfinex-derivatives","ETHF0:USTF0",1772897268622,0.57206246,1984.3,1983.5,0.66864654]
["bitfinex-derivatives","ETHF0:USTF0",1772897268824,0.57206246,1984.3,1983.6,0.58851806]
["bitfinex-derivatives","ETHF0:USTF0",1772897271728,0.57206246,1984.1,1983.6,0.58851806]
["bitfinex-derivatives","ETHF0:USTF0",1772897281628,0.57206246,1984.1,1983.4,8.43147604]
["bitfinex-derivatives","ETHF0:USTF0",1772897281834,0.58725944,1983.9,1983.3,7.93612834]
["bitfinex-derivatives","ETHF0:USTF0",1772897282026,0.58725944,1983.9,1982.1,18.56246419]
["bitfinex-derivatives","ETHF0:USTF0",1772897282027,0.24208272,1983.3,1982.1,0.84600705]
["bitfinex-derivatives","ETHF0:USTF0",1772897282229,2.0222931,1982.4,1982.1,16.55582063]
["bitfinex-derivatives","ETHF0:USTF0",1772897282430,1.77920977,1983.1,1981.5,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897282431,0.54897448,1982.6,1981.5,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897282637,7.177,1982.7,1981.9,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897282837,7.73164856,1982.7,1981.9,0.5751161]
["bitfinex-derivatives","ETHF0:USTF0",1772897283533,0.55464856,1982.7,1981.9,0.5751161]
["bitfinex-derivatives","ETHF0:USTF0",1772897284534,0.54897448,1982.6,1981.9,0.5751161]
["bitfinex-derivatives","ETHF0:USTF0",1772897290642,0.00567408,1982.7,1982.1,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897291941,0.55464856,1982.7,1982.1,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897295243,0.00567408,1982.7,1982.1,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897295834,0.00567408,1982.7,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897296334,0.54897448,1982.9,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897297245,0.55435365,1982.9,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897311146,0.54897448,1982.7,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897315046,6.70975189,1982.6,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897315243,0.54897448,1982.7,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897315450,6.71023983,1982.6,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897315651,0.54897448,1982.7,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897315851,8.42573716,1982.6,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897316052,1.71549827,1982.6,1982.3,0.57070001]
["bitfinex-derivatives","ETHF0:USTF0",1772897318756,1.72087744,1982.9,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897318950,6.7119208,1982.8,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897319154,1.72087744,1982.9,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897319457,6.55090974,1982.8,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897319656,1.72087744,1982.9,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897319848,6.55091268,1982.8,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897320049,0.00537917,1982.9,1982.4,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897320254,1.71549827,1983.1,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897321255,1.72046642,1983.1,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897321455,0.00496815,1983.1,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897330263,1.72046642,1983.1,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897331462,0.00496815,1983.1,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897331666,1.71549827,1983.5,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897331970,1.40738844,1983.5,1982.6,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897332362,1.40738844,1983.5,1982.8,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897332568,1.41354457,1983.5,1982.8,1.8158658]
["bitfinex-derivatives","ETHF0:USTF0",1772897344283,1.41354457,1983.5,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897344284,1.41354457,1983.5,1982.9,17.77071281]
["bitfinex-derivatives","ETHF0:USTF0",1772897345379,1.41354457,1983.5,1983.0,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897347285,1.41354457,1983.5,1983.0,17.78771281]
["bitfinex-derivatives","ETHF0:USTF0",1772897348186,1.41354457,1983.5,1982.9,17.79471281]
["bitfinex-derivatives","ETHF0:USTF0",1772897348383,1.75035894,1983.3,1982.9,17.79471281]
["bitfinex-derivatives","ETHF0:USTF0",1772897348984,1.75035894,1983.3,1983.0,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897350887,1.75035894,1983.3,1982.7,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897351087,1.75035894,1983.3,1982.8,16.028]
["bitfinex-derivatives","ETHF0:USTF0",1772897351987,1.75035894,1983.3,1982.8,17.81471281]
["bitfinex-derivatives","ETHF0:USTF0",1772897354193,1.75035894,1983.3,1982.8,17.84071281]
["bitfinex-derivatives","ETHF0:USTF0",1772897356592,1.75035894,1983.3,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897358997,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897359296,6.31709068,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897359496,0.00615613,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897359895,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897365799,0.00615613,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897367101,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897369104,6.2080537,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897369402,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897369596,6.20797975,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897369794,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897369992,6.20813511,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897370193,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897370394,6.20811873,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897370602,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897370803,6.20811904,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897371102,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897371403,7.95840429,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897371704,1.75035894,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897371899,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897372098,6.20803782,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897372299,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897372500,6.20797747,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897372700,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897373100,6.20578595,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897373302,1.75651507,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897373503,1.55347435,1983.4,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897375104,1.55963048,1983.5,1982.9,1.78671281]
["bitfinex-derivatives","ETHF0:USTF0",1772897379004,1.55963048,1983.5,1982.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897379210,1.55347435,1983.3,1982.7,16.295]
["bitfinex-derivatives","ETHF0:USTF0",1772897381313,1.55347435,1983.3,1982.6,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897381513,1.55347435,1983.3,1982.7,16.317]
["bitfinex-derivatives","ETHF0:USTF0",1772897381713,1.55347435,1983.1,1982.4,17.81174147]
["bitfinex-derivatives","ETHF0:USTF0",1772897384113,1.55347435,1983.1,1982.5,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897384514,1.55347435,1983.0,1982.6,16.346]
["bitfinex-derivatives","ETHF0:USTF0",1772897385112,1.55347435,1983.0,1982.6,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1772897389617,1.55347435,1983.0,1982.6,17.84774147]
["bitfinex-derivatives","ETHF0:USTF0",1772897392924,1.55347435,1983.0,1982.6,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1772897393118,1.55347435,1983.0,1982.6,17.84774147]
["bitfinex-derivatives","ETHF0:USTF0",1772897393823,1.55347435,1983.0,1982.6,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1772897394019,1.55347435,1983.0,1982.6,16.447]
["bitfinex-derivatives","ETHF0:USTF0",1772897394525,1.55347435,1983.0,1982.6,17.93974147]
["bitfinex-derivatives","ETHF0:USTF0",1772897395627,1.55347435,1983.0,1982.6,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897397322,1.55347435,1983.3,1982.6,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897397627,1.55347435,1983.2,1982.7,17.87474147]
["bitfinex-derivatives","ETHF0:USTF0",1772897397927,1.55347435,1983.2,1982.7,17.87874147]
["bitfinex-derivatives","ETHF0:USTF0",1772897398322,1.55347435,1983.4,1982.8,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897398523,7.7527521,1983.3,1982.8,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897398727,1.55347435,1983.3,1982.8,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897399722,0.00615613,1983.5,1982.9,1.49274147]
["bitfinex-derivatives","ETHF0:USTF0",1772897402030,3.22464806,1983.2,1982.9,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772897402221,1.44352763,1983.2,1982.9,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772897402425,1.3869474,1983.3,1982.9,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772897402822,1.39310353,1983.5,1982.9,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772897403225,0.00615613,1983.5,1982.9,1.45919605]
["bitfinex-derivatives","ETHF0:USTF0",1772897404731,1.39310353,1983.5,1983.0,16.479]
["bitfinex-derivatives","ETHF0:USTF0",1772897405031,1.39310353,1983.5,1983.1,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897407325,1.39310353,1983.5,1982.7,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897407530,1.3869474,1983.3,1982.8,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897407731,1.3869474,1983.3,1982.9,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897408933,1.3869474,1983.3,1982.7,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897409134,1.3869474,1983.3,1982.7,17.81102472]
["bitfinex-derivatives","ETHF0:USTF0",1772897409629,1.3869474,1983.3,1982.7,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897409828,1.3869474,1983.1,1982.4,17.78202472]
["bitfinex-derivatives","ETHF0:USTF0",1772897410029,1.3869474,1983.1,1982.5,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897413032,1.3869474,1983.1,1982.6,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897413635,1.3869474,1982.9,1982.5,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897413834,1.3869474,1982.9,1982.4,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897414032,1.3869474,1982.9,1982.5,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897418633,1.3869474,1982.9,1982.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897418838,1.3869474,1982.9,1982.3,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897428654,1.3869474,1983.3,1982.7,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897429350,1.78727656,1983.5,1982.4,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897429351,1.3869474,1982.8,1982.4,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897429554,1.3869474,1982.8,1982.5,18.09602472]
["bitfinex-derivatives","ETHF0:USTF0",1772897429750,1.3869474,1982.8,1982.5,18.09802472]
["bitfinex-derivatives","ETHF0:USTF0",1772897431257,1.3869474,1983.0,1982.6,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897431858,1.78112043,1983.3,1982.6,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897432059,1.3869474,1983.1,1982.6,1.47302472]
["bitfinex-derivatives","ETHF0:USTF0",1772897436857,1.78112043,1982.9,1982.2,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897437063,1.78112043,1982.9,1982.3,18.00885571]
["bitfinex-derivatives","ETHF0:USTF0",1772897437064,1.32617848,1982.8,1982.3,18.00885571]
["bitfinex-derivatives","ETHF0:USTF0",1772897437564,1.32617848,1982.8,1982.3,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897437766,1.32617848,1982.8,1982.4,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897439460,1.32617848,1983.0,1982.3,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897439664,7.46730033,1982.9,1982.3,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897439861,1.32617848,1982.9,1982.3,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897450773,1.32617848,1982.9,1982.5,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897454575,1.32617848,1982.9,1982.3,16.872]
["bitfinex-derivatives","ETHF0:USTF0",1772897455172,1.32617848,1982.9,1982.3,18.18385571]
["bitfinex-derivatives","ETHF0:USTF0",1772897455979,1.32617848,1982.9,1982.4,1.31185571]
["bitfinex-derivatives","ETHF0:USTF0",1772897465278,1.32617848,1982.9,1982.3,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1772897465774,1.32617848,1982.9,1982.3,18.14590647]
["bitfinex-derivatives","ETHF0:USTF0",1772897465978,1.32617848,1982.9,1982.3,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897466178,1.32617848,1982.9,1982.3,18.15390647]
["bitfinex-derivatives","ETHF0:USTF0",1772897468380,1.32617848,1982.9,1982.4,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897469884,1.19349075,1982.7,1982.4,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897475689,1.19349075,1982.7,1981.9,1.17632256]
["bitfinex-derivatives","ETHF0:USTF0",1772897475889,1.19349075,1982.5,1981.9,0.00441609]
["bitfinex-derivatives","ETHF0:USTF0",1772897476685,1.19349075,1982.3,1981.7,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897477989,1.19349075,1982.3,1981.7,1.17747634]
["bitfinex-derivatives","ETHF0:USTF0",1772897478290,1.19349075,1982.3,1981.7,0.00556987]
["bitfinex-derivatives","ETHF0:USTF0",1772897479389,1.19349075,1982.3,1981.5,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897480290,1.19349075,1982.3,1981.5,1.17784668]
["bitfinex-derivatives","ETHF0:USTF0",1772897487901,1.19349075,1982.6,1981.5,1.17784668]
["bitfinex-derivatives","ETHF0:USTF0",1772897488100,1.19349075,1982.4,1981.4,0.78882045]
["bitfinex-derivatives","ETHF0:USTF0",1772897488303,1.19349075,1982.1,1981.4,17.95682045]
["bitfinex-derivatives","ETHF0:USTF0",1772897488997,1.7811,1981.8,1980.8,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897489206,1.19349075,1981.7,1980.8,1.17678623]
["bitfinex-derivatives","ETHF0:USTF0",1772897490804,1.19349075,1981.7,1980.9,18.14790647]
["bitfinex-derivatives","ETHF0:USTF0",1772897491103,1.19349075,1981.7,1980.8,16.98887976]
["bitfinex-derivatives","ETHF0:USTF0",1772897491302,1.19349075,1981.7,1980.8,0.00487976]
["bitfinex-derivatives","ETHF0:USTF0",1772897491706,1.19349075,1981.4,1980.5,1.17190647]
["bitfinex-derivatives","ETHF0:USTF0",1772897491901,1.19349075,1981.4,1980.3,58.97090647]
["bitfinex-derivatives","ETHF0:USTF0",1772897492211,1.19349075,1981.4,1980.4,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897492805,1.19349075,1981.4,1980.4,1.05530783]
["bitfinex-derivatives","ETHF0:USTF0",1772897493211,1.19349075,1981.4,1980.5,18.07940743]
["bitfinex-derivatives","ETHF0:USTF0",1772897493711,1.19349075,1981.4,1980.5,18.09040743]
["bitfinex-derivatives","ETHF0:USTF0",1772897494209,1.19349075,1981.4,1980.5,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897494412,1.19349075,1981.4,1980.5,18.10340743]
["bitfinex-derivatives","ETHF0:USTF0",1772897494712,1.19349075,1981.4,1980.5,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897497313,1.19349075,1981.4,1980.6,18.15540743]
["bitfinex-derivatives","ETHF0:USTF0",1772897497619,1.19349075,1981.4,1980.6,18.15740743]
["bitfinex-derivatives","ETHF0:USTF0",1772897497913,1.19349075,1981.4,1980.7,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897498109,1.19349075,1981.4,1980.4,1.05530783]
["bitfinex-derivatives","ETHF0:USTF0",1772897498412,1.06957064,1980.7,1979.4,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897498613,1.06957064,1980.4,1979.4,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897498915,1.06957064,1980.4,1979.5,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897499319,1.07503957,1980.4,1979.5,0.00520999]
["bitfinex-derivatives","ETHF0:USTF0",1772897499510,1.07503957,1980.4,1979.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897499714,1.06957064,1980.1,1979.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897500110,1.06957064,1980.1,1979.3,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897500613,1.06957064,1980.1,1979.3,1.05561208]
["bitfinex-derivatives","ETHF0:USTF0",1772897501215,1.06957064,1980.1,1979.3,0.00420465]
["bitfinex-derivatives","ETHF0:USTF0",1772897501716,1.06957064,1980.1,1979.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897502314,1.06957064,1980.0,1979.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897502514,1.06957064,1979.8,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897502716,1.06957064,1979.4,1978.0,1.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772897502914,1.06957064,1979.2,1978.0,1.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772897503115,1.06957064,1979.0,1978.0,0.00588176]
["bitfinex-derivatives","ETHF0:USTF0",1772897503414,1.07434135,1979.0,1978.0,1.05728919]
["bitfinex-derivatives","ETHF0:USTF0",1772897505318,1.07434135,1979.0,1978.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897505520,0.00477071,1979.0,1978.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897506512,1.06957064,1979.7,1978.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897507517,1.07523867,1979.7,1978.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897507923,1.07523867,1979.7,1978.4,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897508417,1.06957064,1980.1,1978.8,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897508621,1.06957064,1980.1,1979.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897508922,1.06957064,1980.1,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897509516,1.07471476,1980.1,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897510019,0.00514412,1980.1,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897510219,1.06957064,1980.4,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897511118,0.00529131,1980.4,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897511918,1.06957064,1980.6,1979.2,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897512318,1.06957064,1980.6,1979.4,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897513116,0.00560388,1980.6,1979.4,1.0553841]
["bitfinex-derivatives","ETHF0:USTF0",1772897513714,0.00560388,1980.6,1979.6,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897514315,0.00560388,1980.6,1979.8,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897514519,0.00560388,1980.6,1980.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897517127,1.07517452,1980.6,1980.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897517428,1.06957064,1981.3,1980.0,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897517628,1.06957064,1981.1,1980.0,16.64040743]
["bitfinex-derivatives","ETHF0:USTF0",1772897518425,1.07566798,1981.1,1980.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897521329,0.00609734,1981.1,1980.1,1.05140743]
["bitfinex-derivatives","ETHF0:USTF0",1772897525531,0.96455194,1981.8,1980.4,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897526532,0.97019448,1981.8,1980.4,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897526730,0.97019448,1981.8,1980.4,1.28072288]
["bitfinex-derivatives","ETHF0:USTF0",1772897526930,0.97019448,1981.8,1980.6,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897527130,0.97019448,1981.8,1980.8,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897527329,0.97019448,1981.8,1980.8,1.03290357]
["bitfinex-derivatives","ETHF0:USTF0",1772897528133,0.97019448,1981.8,1981.0,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897529322,0.97019448,1981.8,1981.1,17.18825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897529522,0.97019448,1981.8,1981.1,17.22225288]
["bitfinex-derivatives","ETHF0:USTF0",1772897529724,0.97019448,1981.8,1981.2,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897533428,0.97019448,1981.8,1981.0,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897535035,0.00564254,1981.8,1981.0,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897535232,0.96455194,1982.2,1981.0,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897536334,0.97049069,1982.2,1981.0,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897539837,0.97049069,1982.2,1981.2,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897540039,0.97049069,1982.2,1981.3,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897557043,0.00593875,1982.2,1981.3,1.02825288]
["bitfinex-derivatives","ETHF0:USTF0",1772897558445,0.00593875,1982.2,1981.5,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897561149,0.9217322,1982.2,1981.5,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897561349,0.9217322,1982.2,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897561849,0.00593875,1982.2,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897562053,0.91579345,1982.4,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897562248,0.91579345,1982.6,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897562450,7.06435608,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897562652,0.91579345,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897563053,0.92035241,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897566258,0.00455896,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897567057,0.92035241,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897569155,0.00455896,1982.5,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897574864,0.91579345,1983.1,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897575861,0.91994911,1983.1,1981.7,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897577260,0.91994911,1983.1,1981.9,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897577861,0.91579345,1982.9,1982.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1772897578262,0.91579345,1982.9,1982.1,0.9199835]
["bitfinex-derivatives","ETHF0:USTF0",1772897584071,0.91579345,1982.9,1982.1,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1772897585673,0.91579345,1982.9,1982.1,17.96612149]
["bitfinex-derivatives","ETHF0:USTF0",1772897585871,0.91579345,1982.9,1982.1,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1772897586072,0.91579345,1982.9,1982.0,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897586273,0.91579345,1982.9,1982.0,17.97312149]
["bitfinex-derivatives","ETHF0:USTF0",1772897586474,0.91579345,1982.9,1982.0,17.85312149]
["bitfinex-derivatives","ETHF0:USTF0",1772897587175,0.91579345,1982.9,1982.1,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897587871,0.91579345,1982.9,1981.9,17.87212149]
["bitfinex-derivatives","ETHF0:USTF0",1772897588474,0.91579345,1982.9,1982.0,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897593482,0.00415566,1983.1,1982.2,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897593675,0.00415566,1983.1,1982.2,0.80525794]
["bitfinex-derivatives","ETHF0:USTF0",1772897594874,0.81659432,1983.9,1982.6,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897595079,0.81659432,1983.8,1982.8,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897595280,0.81659432,1984.1,1982.8,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897595479,0.81659432,1983.9,1982.8,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897595980,0.82085947,1983.9,1982.8,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897599189,0.00426515,1983.9,1982.9,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897600091,0.81659432,1984.3,1983.1,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897600479,4.43062378,1985.0,1983.3,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897600785,0.81659432,1984.8,1983.5,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897600992,0.82142841,1984.8,1983.5,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897602588,0.82142841,1984.8,1983.7,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897602785,0.82142841,1984.8,1983.7,0.8072872]
["bitfinex-derivatives","ETHF0:USTF0",1772897603491,0.82142841,1984.8,1983.7,0.00616571]
["bitfinex-derivatives","ETHF0:USTF0",1772897603687,0.81659432,1984.6,1983.7,0.00616571]
["bitfinex-derivatives","ETHF0:USTF0",1772897604183,0.81659432,1984.4,1983.2,57.529]
["bitfinex-derivatives","ETHF0:USTF0",1772897605091,0.81659432,1984.4,1983.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1772897606485,0.81659432,1984.4,1983.2,0.80648495]
["bitfinex-derivatives","ETHF0:USTF0",1772897607282,0.81659432,1984.2,1983.2,0.00536346]
["bitfinex-derivatives","ETHF0:USTF0",1772897607487,0.81659432,1984.2,1983.0,16.505]
["bitfinex-derivatives","ETHF0:USTF0",1772897607780,0.81659432,1984.2,1983.0,57.305]
["bitfinex-derivatives","ETHF0:USTF0",1772897607981,0.81659432,1984.0,1982.8,1.72043298]
["bitfinex-derivatives","ETHF0:USTF0",1772897608182,0.81659432,1984.0,1982.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1772897608385,0.81659432,1984.0,1982.9,16.35458117]
["bitfinex-derivatives","ETHF0:USTF0",1772897608584,0.81659432,1984.0,1982.9,57.95570266]
["bitfinex-derivatives","ETHF0:USTF0",1772897609187,0.81659432,1984.0,1983.0,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897610488,0.81659432,1984.0,1983.0,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1772897611093,0.81659432,1984.0,1983.1,0.80112149]
["bitfinex-derivatives","ETHF0:USTF0",1772897611681,0.81659432,1984.0,1983.0,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1772897611887,0.81659432,1984.0,1983.1,16.469]
["bitfinex-derivatives","ETHF0:USTF0",1772897612292,0.81659432,1984.0,1983.2,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897614191,0.76563102,1984.6,1983.2,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897614387,0.76563102,1984.4,1983.2,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897616591,0.76563102,1984.4,1983.4,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897617298,0.76563102,1984.7,1983.4,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897618895,0.76563102,1984.7,1983.4,1.02076228]
["bitfinex-derivatives","ETHF0:USTF0",1772897619094,0.76563102,1984.7,1983.5,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897619399,0.76563102,1984.7,1983.7,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897620294,0.76563102,1984.7,1983.8,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1772897620492,0.00483409,1984.8,1983.9,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897620693,0.77046511,1984.8,1983.9,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897621494,0.76563102,1985.2,1984.1,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897622396,0.76969377,1985.2,1984.1,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897622795,0.76969377,1985.2,1984.3,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897622998,0.76969377,1985.2,1984.3,0.77509556]
["bitfinex-derivatives","ETHF0:USTF0",1772897625900,0.76969377,1985.2,1984.4,17.65866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897627104,0.76969377,1985.2,1984.3,0.00643328]
["bitfinex-derivatives","ETHF0:USTF0",1772897627304,0.76969377,1985.2,1984.4,16.932]
["bitfinex-derivatives","ETHF0:USTF0",1772897629699,0.76969377,1985.2,1984.4,17.70066228]
["bitfinex-derivatives","ETHF0:USTF0",1772897629901,0.76969377,1985.2,1984.5,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897638700,0.00406275,1985.2,1984.5,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897639499,0.76969377,1985.2,1984.5,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897639704,0.76969377,1985.2,1984.6,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1772897640213,0.76969377,1985.2,1984.6,17.91166228]
["bitfinex-derivatives","ETHF0:USTF0",1772897640708,0.76969377,1985.2,1984.6,0.76866228]
["bitfinex-derivatives","ETHF0:USTF0",1772897641504,0.76969377,1985.2,1984.5,17.65532085]
["bitfinex-derivatives","ETHF0:USTF0",1772897641907,0.76969377,1985.2,1984.6,0.70832085]
["bitfinex-derivatives","ETHF0:USTF0",1772897642410,0.76969377,1985.2,1984.5,17.65084222]
["bitfinex-derivatives","ETHF0:USTF0",1772897644109,0.76969377,1985.2,1984.5,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897648806,0.76969377,1985.2,1984.4,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897649115,0.67886329,1985.0,1984.3,0.7102755]
["bitfinex-derivatives","ETHF0:USTF0",1772897649310,0.67886329,1984.8,1984.3,0.00643328]
["bitfinex-derivatives","ETHF0:USTF0",1772897649613,0.67886329,1984.8,1984.3,0.7102755]
["bitfinex-derivatives","ETHF0:USTF0",1772897651911,0.67886329,1984.8,1984.3,0.00643328]
["bitfinex-derivatives","ETHF0:USTF0",1772897656019,0.67886329,1984.8,1984.3,0.7102755]
["bitfinex-derivatives","ETHF0:USTF0",1772897656218,0.67886329,1985.0,1984.3,0.7102755]
["bitfinex-derivatives","ETHF0:USTF0",1772897660318,0.67886329,1985.0,1984.3,17.9092755]
["bitfinex-derivatives","ETHF0:USTF0",1772897663822,0.67886329,1985.0,1984.4,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897668431,0.00406275,1985.2,1984.4,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897668625,0.67886329,1985.7,1984.4,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897668830,0.67886329,1985.7,1984.6,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897669631,0.68317699,1985.7,1984.6,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897673033,0.0043137,1985.7,1984.6,0.70384222]
["bitfinex-derivatives","ETHF0:USTF0",1772897673431,0.63929293,1985.7,1984.8,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897673635,0.63929293,1985.7,1985.0,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897676433,0.63929293,1985.7,1985.1,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897681535,0.63929293,1985.7,1985.1,17.84670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897681837,0.63929293,1985.7,1985.1,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897682232,0.63929293,1985.7,1984.8,1.77586133]
["bitfinex-derivatives","ETHF0:USTF0",1772897682443,0.63929293,1985.7,1985.0,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897682640,0.63497923,1985.4,1984.7,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897683437,0.63497923,1985.4,1984.8,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897683740,0.63929293,1985.7,1985.2,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897684642,0.63929293,1985.7,1985.1,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897686542,0.63929293,1985.7,1984.9,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897686749,0.63497923,1985.5,1985.0,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897686948,0.63929293,1985.7,1985.1,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897687147,0.63497923,1985.6,1984.9,17.70770931]
["bitfinex-derivatives","ETHF0:USTF0",1772897687546,0.63497923,1985.6,1984.9,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897689342,0.63497923,1985.6,1984.7,17.73970931]
["bitfinex-derivatives","ETHF0:USTF0",1772897689542,0.63497923,1985.6,1984.8,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897689946,0.63497923,1985.6,1984.4,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897690145,0.63497923,1985.4,1984.5,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897691449,0.63497923,1985.4,1984.4,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897692551,0.63497923,1985.1,1984.3,0.00643328]
["bitfinex-derivatives","ETHF0:USTF0",1772897692954,0.63497923,1985.1,1983.9,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897693356,0.63497923,1985.1,1984.0,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897693956,0.63497923,1984.9,1984.0,0.59215609]
["bitfinex-derivatives","ETHF0:USTF0",1772897699757,0.63497923,1985.4,1984.3,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897699962,0.63497923,1985.4,1984.5,0.58670931]
["bitfinex-derivatives","ETHF0:USTF0",1772897703066,0.58294346,1985.6,1984.9,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897703265,0.0043137,1985.7,1984.8,0.25192]
["bitfinex-derivatives","ETHF0:USTF0",1772897703266,0.58725716,1985.7,1985.1,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897703972,0.0043137,1985.7,1985.1,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897704361,0.58294346,1985.6,1985.1,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897707564,0.0043137,1985.7,1985.1,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897708966,0.58294346,1985.9,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897710164,0.58814721,1985.9,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897710571,0.00520375,1985.9,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897710871,0.58814721,1985.9,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897712565,0.00520375,1985.9,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897712769,0.58294346,1986.2,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897713170,0.58294346,1986.2,1985.4,17.74987476]
["bitfinex-derivatives","ETHF0:USTF0",1772897713474,0.58294346,1986.2,1985.5,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897713874,0.58720728,1986.2,1985.5,0.61055118]
["bitfinex-derivatives","ETHF0:USTF0",1772897714275,0.58720728,1986.2,1985.5,0.00367642]
["bitfinex-derivatives","ETHF0:USTF0",1772897714476,0.58720728,1986.2,1985.3,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897715377,0.58720728,1986.2,1985.3,0.61233651]
["bitfinex-derivatives","ETHF0:USTF0",1772897717172,0.58720728,1986.2,1985.4,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897725085,0.58720728,1986.2,1985.3,0.00546175]
["bitfinex-derivatives","ETHF0:USTF0",1772897725484,0.58720728,1986.2,1985.0,17.78987476]
["bitfinex-derivatives","ETHF0:USTF0",1772897726085,0.58294346,1986.0,1984.8,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897726483,0.58294346,1986.0,1984.8,0.61133866]
["bitfinex-derivatives","ETHF0:USTF0",1772897726789,0.58294346,1985.8,1984.8,0.0044639]
["bitfinex-derivatives","ETHF0:USTF0",1772897727885,0.58294346,1985.8,1984.5,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897728091,0.58294346,1985.6,1984.5,0.60687476]
["bitfinex-derivatives","ETHF0:USTF0",1772897728983,0.58294346,1985.4,1984.5,0.61098799]
["bitfinex-derivatives","ETHF0:USTF0",1772897729187,0.58294346,1985.4,1984.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1772897730894,0.58294346,1985.4,1984.5,0.61098799]
["bitfinex-derivatives","ETHF0:USTF0",1772897735898,0.5925575,1985.9,1984.5,0.61098799]
["bitfinex-derivatives","ETHF0:USTF0",1772897748504,0.5925575,1985.9,1984.7,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897748902,0.5925575,1985.9,1984.9,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897750912,0.5925575,1985.9,1985.1,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897752108,0.5925575,1985.9,1984.8,0.81742634]
["bitfinex-derivatives","ETHF0:USTF0",1772897752314,0.5925575,1985.9,1984.9,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897758518,0.5925575,1985.9,1985.4,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897760014,0.5925575,1985.9,1985.3,2.3409503]
["bitfinex-derivatives","ETHF0:USTF0",1772897760216,0.5925575,1985.9,1985.4,0.56550634]
["bitfinex-derivatives","ETHF0:USTF0",1772897761421,0.5925575,1985.9,1985.2,17.16373747]
["bitfinex-derivatives","ETHF0:USTF0",1772897761621,0.5925575,1985.9,1985.2,0.56173747]
["bitfinex-derivatives","ETHF0:USTF0",1772897761818,0.5925575,1985.9,1985.0,0.56173747]
["bitfinex-derivatives","ETHF0:USTF0",1772897762125,0.5925575,1985.9,1984.9,1.77544396]
["bitfinex-derivatives","ETHF0:USTF0",1772897762126,0.57475777,1985.7,1984.9,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897762818,0.6005828,1985.5,1984.7,18.99954647]
["bitfinex-derivatives","ETHF0:USTF0",1772897763119,0.6005828,1985.5,1984.8,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897768324,0.6005828,1985.5,1984.5,1.77955719]
["bitfinex-derivatives","ETHF0:USTF0",1772897768627,0.6005828,1985.5,1984.7,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897769029,0.6005828,1985.5,1984.8,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897770320,0.6005828,1985.3,1984.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1772897770628,0.6005828,1985.1,1984.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1772897771732,0.6005828,1985.1,1984.5,0.56321574]
["bitfinex-derivatives","ETHF0:USTF0",1772897773325,0.6005828,1985.1,1984.5,0.00411323]
["bitfinex-derivatives","ETHF0:USTF0",1772897781136,0.6005828,1985.1,1984.2,17.58910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897782141,0.6005828,1985.1,1984.2,17.59543655]
["bitfinex-derivatives","ETHF0:USTF0",1772897782440,0.6005828,1985.1,1984.3,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897786140,0.6005828,1985.1,1984.2,17.06633404]
["bitfinex-derivatives","ETHF0:USTF0",1772897786340,0.6005828,1985.1,1984.2,17.62543655]
["bitfinex-derivatives","ETHF0:USTF0",1772897786643,0.6005828,1985.1,1984.2,0.56543655]
["bitfinex-derivatives","ETHF0:USTF0",1772897786941,0.6005828,1985.1,1984.2,17.63743655]
["bitfinex-derivatives","ETHF0:USTF0",1772897788045,0.6005828,1985.1,1984.3,0.55910251]
["bitfinex-derivatives","ETHF0:USTF0",1772897788343,0.6005828,1985.1,1984.2,0.00633404]
["bitfinex-derivatives","ETHF0:USTF0",1772897788642,0.6005828,1985.1,1984.2,0.56543655]
["bitfinex-derivatives","ETHF0:USTF0",1772897792640,0.6005828,1985.1,1984.4,0.57620969]
["bitfinex-derivatives","ETHF0:USTF0",1772897807545,0.6005828,1985.1,1984.3,1.77752852]
["bitfinex-derivatives","ETHF0:USTF0",1772897807746,0.59462282,1984.7,1984.2,0.00633404]
["bitfinex-derivatives","ETHF0:USTF0",1772897807951,0.59462282,1984.7,1984.0,0.57620969]
["bitfinex-derivatives","ETHF0:USTF0",1772897809154,0.60082077,1984.7,1984.0,0.00460319]
["bitfinex-derivatives","ETHF0:USTF0",1772897809454,0.59462282,1984.5,1983.7,0.38071291]
["bitfinex-derivatives","ETHF0:USTF0",1772897810549,0.59462282,1984.5,1983.7,0.38641239]
["bitfinex-derivatives","ETHF0:USTF0",1772897810744,0.59462282,1984.5,1983.7,0.00569948]
["bitfinex-derivatives","ETHF0:USTF0",1772897810947,0.59462282,1984.3,1983.2,17.53483076]
["bitfinex-derivatives","ETHF0:USTF0",1772897811151,0.59462282,1984.1,1983.2,0.38483076]
["bitfinex-derivatives","ETHF0:USTF0",1772897811350,0.59462282,1984.1,1983.0,0.38483076]
["bitfinex-derivatives","ETHF0:USTF0",1772897811852,0.59462282,1983.9,1983.1,0.38566634]
["bitfinex-derivatives","ETHF0:USTF0",1772897812152,0.59462282,1983.9,1983.1,0.39216488]
["bitfinex-derivatives","ETHF0:USTF0",1772897821657,0.59462282,1983.9,1983.1,0.00649854]
["bitfinex-derivatives","ETHF0:USTF0",1772897824761,0.59462282,1983.9,1983.1,0.481387]
["bitfinex-derivatives","ETHF0:USTF0",1772897838377,0.54576714,1983.7,1983.1,0.481387]
["bitfinex-derivatives","ETHF0:USTF0",1772897843779,0.54576714,1983.5,1983.1,0.481387]
["bitfinex-derivatives","ETHF0:USTF0",1772897844082,0.54576714,1983.5,1983.1,0.00649854]
["bitfinex-derivatives","ETHF0:USTF0",1772897844677,0.54576714,1983.5,1983.0,0.4685826]
["bitfinex-derivatives","ETHF0:USTF0",1772897845682,0.54576714,1983.5,1983.0,0.47229581]
["bitfinex-derivatives","ETHF0:USTF0",1772897847181,0.54576714,1983.5,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897847483,0.54576714,1983.3,1982.3,0.46809659]
["bitfinex-derivatives","ETHF0:USTF0",1772897847676,0.54576714,1983.1,1982.3,0.46809659]
["bitfinex-derivatives","ETHF0:USTF0",1772897848173,0.54984874,1983.1,1982.3,0.47389402]
["bitfinex-derivatives","ETHF0:USTF0",1772897848582,0.54576714,1982.9,1982.3,0.47389402]
["bitfinex-derivatives","ETHF0:USTF0",1772897850785,0.54576714,1982.9,1982.1,0.47194701]
["bitfinex-derivatives","ETHF0:USTF0",1772897851787,0.54576714,1982.9,1982.1,0.47647999]
["bitfinex-derivatives","ETHF0:USTF0",1772897869792,0.54576714,1982.9,1981.9,0.46897583]
["bitfinex-derivatives","ETHF0:USTF0",1772897870592,0.55003924,1982.7,1981.9,0.46897583]
["bitfinex-derivatives","ETHF0:USTF0",1772897870892,0.55003924,1982.7,1981.9,0.474931]
["bitfinex-derivatives","ETHF0:USTF0",1772897871196,0.55003924,1982.7,1981.9,0.00595517]
["bitfinex-derivatives","ETHF0:USTF0",1772897871596,0.55003924,1982.7,1981.9,0.47781338]
["bitfinex-derivatives","ETHF0:USTF0",1772897872493,0.55003924,1982.5,1981.9,0.47781338]
["bitfinex-derivatives","ETHF0:USTF0",1772897874093,0.55003924,1982.5,1981.9,0.00046254]
["bitfinex-derivatives","ETHF0:USTF0",1772897875093,1.78211443,1982.4,1981.9,0.00046254]
["bitfinex-derivatives","ETHF0:USTF0",1772897875298,0.55003924,1982.3,1981.9,0.00046254]
["bitfinex-derivatives","ETHF0:USTF0",1772897875494,0.55003924,1982.1,1981.5,0.47121251]
["bitfinex-derivatives","ETHF0:USTF0",1772897876599,0.55003924,1982.1,1981.5,0.47666621]
["bitfinex-derivatives","ETHF0:USTF0",1772897880099,0.55003924,1982.3,1981.5,0.47666621]
["bitfinex-derivatives","ETHF0:USTF0",1772897880399,14.59682829,1982.9,1981.9,0.47221378]
["bitfinex-derivatives","ETHF0:USTF0",1772897880400,0.55003924,1982.5,1981.9,0.47221378]
["bitfinex-derivatives","ETHF0:USTF0",1772897884607,0.57130319,1981.9,1981.5,0.0054537]
["bitfinex-derivatives","ETHF0:USTF0",1772897885002,0.57130319,1981.9,1981.0,0.44832232]
["bitfinex-derivatives","ETHF0:USTF0",1772897885704,0.57130319,1981.9,1981.4,0.44029692]
["bitfinex-derivatives","ETHF0:USTF0",1772897886009,0.57130319,1981.9,1981.4,0.44648933]
["bitfinex-derivatives","ETHF0:USTF0",1772897892910,0.57130319,1982.3,1981.4,0.44648933]
["bitfinex-derivatives","ETHF0:USTF0",1772897893613,0.57130319,1982.3,1981.6,0.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1772897898215,0.57130319,1982.1,1981.6,0.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1772897900020,6.607,1982.4,1981.6,0.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1772897900215,0.57130319,1982.2,1981.6,0.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1772897913326,0.58665795,1982.0,1981.6,0.44525119]
["bitfinex-derivatives","ETHF0:USTF0",1772897925243,0.58665795,1982.0,1981.4,0.00619241]
["bitfinex-derivatives","ETHF0:USTF0",1772897925441,0.58665795,1981.5,1981.0,0.27999424]
["bitfinex-derivatives","ETHF0:USTF0",1772897925645,0.58665795,1981.5,1980.9,0.27999424]
["bitfinex-derivatives","ETHF0:USTF0",1772897925842,0.58665795,1981.3,1980.5,10.57574492]
["bitfinex-derivatives","ETHF0:USTF0",1772897926042,0.58665795,1981.1,1980.4,0.27847256]
["bitfinex-derivatives","ETHF0:USTF0",1772897926438,0.59217398,1981.1,1980.4,0.28252435]
["bitfinex-derivatives","ETHF0:USTF0",1772897926840,0.58665795,1980.7,1980.2,0.27843735]
["bitfinex-derivatives","ETHF0:USTF0",1772897927342,0.58665795,1980.7,1979.8,1.78211443]
["bitfinex-derivatives","ETHF0:USTF0",1772897927544,0.58665795,1980.7,1980.0,0.27843735]
["bitfinex-derivatives","ETHF0:USTF0",1772897927738,0.58665795,1980.7,1979.8,0.28156664]
["bitfinex-derivatives","ETHF0:USTF0",1772897927939,0.58665795,1980.7,1979.8,0.28645379]
["bitfinex-derivatives","ETHF0:USTF0",1772897928140,0.58665795,1980.7,1979.9,0.28156664]
["bitfinex-derivatives","ETHF0:USTF0",1772897929446,0.58665795,1980.5,1979.9,0.28156664]
["bitfinex-derivatives","ETHF0:USTF0",1772897929643,0.58665795,1980.3,1979.7,0.28149801]
["bitfinex-derivatives","ETHF0:USTF0",1772897929848,0.58665795,1980.3,1979.6,0.28368268]
["bitfinex-derivatives","ETHF0:USTF0",1772897930049,0.58665795,1980.3,1979.6,41.08368268]
["bitfinex-derivatives","ETHF0:USTF0",1772897930247,0.58665795,1979.9,1979.3,0.28368268]
["bitfinex-derivatives","ETHF0:USTF0",1772897930756,0.58665795,1979.9,1979.4,0.28364892]
["bitfinex-derivatives","ETHF0:USTF0",1772897930947,0.58665795,1980.3,1979.4,0.28364892]
["bitfinex-derivatives","ETHF0:USTF0",1772897931344,10.78936452,1980.8,1979.3,0.00583019]
["bitfinex-derivatives","ETHF0:USTF0",1772897931345,0.58665795,1980.1,1979.3,0.00583019]
["bitfinex-derivatives","ETHF0:USTF0",1772897931654,0.58665795,1980.1,1979.3,0.28947911]
["bitfinex-derivatives","ETHF0:USTF0",1772897932242,0.58665795,1980.1,1979.4,0.28880331]
["bitfinex-derivatives","ETHF0:USTF0",1772897932449,0.58665795,1980.6,1980.0,0.28880331]
["bitfinex-derivatives","ETHF0:USTF0",1772897933652,0.58665795,1980.6,1979.6,0.27549571]
["bitfinex-derivatives","ETHF0:USTF0",1772897933853,0.58665795,1980.4,1979.6,0.27549571]
["bitfinex-derivatives","ETHF0:USTF0",1772897935953,0.58665795,1981.0,1979.6,0.27549571]
["bitfinex-derivatives","ETHF0:USTF0",1772897943765,0.5891458,1980.8,1979.6,0.27549571]
["bitfinex-derivatives","ETHF0:USTF0",1772897945262,0.5891458,1980.5,1979.4,0.18928107]
["bitfinex-derivatives","ETHF0:USTF0",1772897946458,0.5891458,1980.5,1978.9,42.58566095]
["bitfinex-derivatives","ETHF0:USTF0",1772897946459,0.5891458,1979.9,1978.7,0.19118236]
["bitfinex-derivatives","ETHF0:USTF0",1772897946667,0.5891458,1979.9,1979.0,0.19118236]
["bitfinex-derivatives","ETHF0:USTF0",1772897946964,0.5891458,1979.9,1979.2,0.19115717]
["bitfinex-derivatives","ETHF0:USTF0",1772897947465,0.5891458,1979.9,1979.2,0.19528245]
["bitfinex-derivatives","ETHF0:USTF0",1772897948763,0.5891458,1979.9,1979.2,0.00412528]
["bitfinex-derivatives","ETHF0:USTF0",1772897949164,0.5891458,1979.9,1978.6,0.21148755]
["bitfinex-derivatives","ETHF0:USTF0",1772897949462,1.78566095,1980.3,1978.4,0.21148755]
["bitfinex-derivatives","ETHF0:USTF0",1772897949463,0.5891458,1979.6,1978.4,0.21148755]
["bitfinex-derivatives","ETHF0:USTF0",1772897950058,0.59391603,1979.6,1978.4,0.21708403]
["bitfinex-derivatives","ETHF0:USTF0",1772897950264,0.59391603,1979.6,1978.4,0.00559648]
["bitfinex-derivatives","ETHF0:USTF0",1772897951160,0.5891458,1979.4,1978.4,0.00559648]
["bitfinex-derivatives","ETHF0:USTF0",1772897951366,0.5891458,1979.4,1977.8,0.21610923]
["bitfinex-derivatives","ETHF0:USTF0",1772897951965,0.5891458,1979.4,1977.9,41.04821937]
["bitfinex-derivatives","ETHF0:USTF0",1772897952268,0.5891458,1979.4,1978.0,0.24821937]
["bitfinex-derivatives","ETHF0:USTF0",1772897952463,0.5891458,1979.4,1978.0,0.25390466]
["bitfinex-derivatives","ETHF0:USTF0",1772897956171,0.5891458,1979.4,1978.2,0.24937078]
["bitfinex-derivatives","ETHF0:USTF0",1772897956368,0.5891458,1979.4,1978.4,0.24937078]
["bitfinex-derivatives","ETHF0:USTF0",1772897958473,0.5891458,1979.4,1978.1,0.23206983]
["bitfinex-derivatives","ETHF0:USTF0",1772897959777,0.5891458,1979.4,1978.4,0.20870917]
["bitfinex-derivatives","ETHF0:USTF0",1772897964077,0.5891458,1979.4,1978.6,0.13751154]
["bitfinex-derivatives","ETHF0:USTF0",1772897964684,0.5891458,1979.5,1978.6,0.13751154]
["bitfinex-derivatives","ETHF0:USTF0",1772897971389,0.5891458,1979.3,1978.0,0.00568529]
["bitfinex-derivatives","ETHF0:USTF0",1772897971593,0.5891458,1979.3,1978.0,0.14525451]
["bitfinex-derivatives","ETHF0:USTF0",1772897971892,0.5891458,1979.3,1978.0,40.94525451]
["bitfinex-derivatives","ETHF0:USTF0",1772897972094,0.5891458,1979.1,1978.0,0.00568529]
["bitfinex-derivatives","ETHF0:USTF0",1772897972492,0.59338047,1978.5,1976.8,13.09789737]
["bitfinex-derivatives","ETHF0:USTF0",1772897972686,0.59338047,1978.5,1976.5,12.21108004]
["bitfinex-derivatives","ETHF0:USTF0",1772897972687,0.59338047,1978.1,1976.5,0.78882045]
["bitfinex-derivatives","ETHF0:USTF0",1772897972889,0.59338047,1977.9,1976.5,0.93374673]
["bitfinex-derivatives","ETHF0:USTF0",1772897973094,4.18236452,1978.1,1976.5,0.93374673]
["bitfinex-derivatives","ETHF0:USTF0",1772897973095,0.59338047,1977.7,1976.5,0.93374673]
["bitfinex-derivatives","ETHF0:USTF0",1772897973491,0.59704085,1977.7,1976.5,0.79521639]
["bitfinex-derivatives","ETHF0:USTF0",1772897973688,0.59704085,1977.7,1976.5,0.94012283]
["bitfinex-derivatives","ETHF0:USTF0",1772897973895,0.59704085,1977.7,1976.6,0.17493448]
["bitfinex-derivatives","ETHF0:USTF0",1772897976196,0.00366038,1977.7,1976.6,0.17493448]
["bitfinex-derivatives","ETHF0:USTF0",1772897976397,0.59338047,1978.1,1976.8,0.21253665]
["bitfinex-derivatives","ETHF0:USTF0",1772897976900,0.59338047,1978.1,1976.6,0.21251885]
["bitfinex-derivatives","ETHF0:USTF0",1772897977496,0.59981277,1978.1,1976.6,0.21251885]
["bitfinex-derivatives","ETHF0:USTF0",1772897978401,0.59981277,1978.1,1976.8,0.1937505]
["bitfinex-derivatives","ETHF0:USTF0",1772897979694,0.59981277,1978.1,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772897979901,0.59981277,1978.1,1976.5,0.79521639]
["bitfinex-derivatives","ETHF0:USTF0",1772897980201,0.59981277,1978.1,1976.6,0.19881891]
["bitfinex-derivatives","ETHF0:USTF0",1772897980396,0.59981277,1978.1,1976.6,40.99881891]
["bitfinex-derivatives","ETHF0:USTF0",1772897981096,0.59338047,1977.9,1976.5,0.79521639]
["bitfinex-derivatives","ETHF0:USTF0",1772897981295,0.59338047,1977.8,1976.6,0.19880211]
["bitfinex-derivatives","ETHF0:USTF0",1772897981601,0.59338047,1977.8,1976.5,0.79521639]
["bitfinex-derivatives","ETHF0:USTF0",1772897982098,6.611,1977.8,1976.6,0.16710087]
["bitfinex-derivatives","ETHF0:USTF0",1772897982296,0.59338047,1977.7,1976.6,0.16710087]
["bitfinex-derivatives","ETHF0:USTF0",1772897983704,0.59338047,1977.7,1976.5,0.79521639]
["bitfinex-derivatives","ETHF0:USTF0",1772897984201,0.59338047,1977.5,1976.0,0.18556079]
["bitfinex-derivatives","ETHF0:USTF0",1772897984405,0.59338047,1977.3,1976.0,0.18556079]
["bitfinex-derivatives","ETHF0:USTF0",1772897984600,0.59338047,1977.3,1976.2,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897985201,0.59338047,1977.3,1976.2,0.5670007]
["bitfinex-derivatives","ETHF0:USTF0",1772897988200,0.59338047,1977.3,1976.2,0.00643604]
["bitfinex-derivatives","ETHF0:USTF0",1772897989205,0.59338047,1977.1,1976.2,0.5670007]
["bitfinex-derivatives","ETHF0:USTF0",1772897989600,0.59338047,1977.1,1976.2,41.3670007]
["bitfinex-derivatives","ETHF0:USTF0",1772897990203,0.59338047,1977.1,1976.3,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897992106,0.59338047,1977.7,1976.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897996006,0.59338047,1977.7,1976.7,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897996207,0.59338047,1978.0,1976.7,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897996405,0.59338047,1978.0,1976.9,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897996608,0.59338047,1978.0,1977.1,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897998105,0.0064323,1978.1,1977.3,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897998611,0.59981277,1978.1,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897998903,0.25266,1979.0,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897998904,0.59338047,1978.3,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897999101,0.59338047,1979.1,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897999306,0.59338047,1978.9,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772897999909,0.59764087,1978.9,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772898000609,6.08950854,1978.8,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772898000808,0.54758942,1978.7,1977.5,0.56056466]
["bitfinex-derivatives","ETHF0:USTF0",1772898001509,0.54758942,1978.7,1977.7,0.57690376]
["bitfinex-derivatives","ETHF0:USTF0",1772898001709,0.54758942,1978.7,1977.7,0.58327516]
["bitfinex-derivatives","ETHF0:USTF0",1772898003009,0.54758942,1978.7,1977.8,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898003814,0.57203256,1978.9,1977.8,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898004206,0.0042604,1978.9,1977.8,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898004713,0.56777216,1979.2,1978.2,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898004908,0.56777216,1979.2,1978.4,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898005615,0.57321355,1979.2,1978.4,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898006910,0.00544139,1979.2,1978.4,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898007311,0.56777216,1979.4,1978.4,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898007516,0.56777216,1979.4,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898008411,0.57287318,1979.4,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898014221,0.00510102,1979.4,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898014419,0.56777216,1979.8,1978.8,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898014717,0.56777216,1979.8,1978.9,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1772898015320,0.56777216,1979.8,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898015520,0.57246457,1979.8,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898027235,0.56777216,1979.6,1978.6,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898029036,0.56777216,1979.4,1978.2,58.03106191]
["bitfinex-derivatives","ETHF0:USTF0",1772898029334,0.56777216,1979.4,1978.2,17.23106191]
["bitfinex-derivatives","ETHF0:USTF0",1772898029528,0.56777216,1979.2,1978.2,17.23106191]
["bitfinex-derivatives","ETHF0:USTF0",1772898030738,0.56777216,1979.2,1978.0,0.56006191]
["bitfinex-derivatives","ETHF0:USTF0",1772898035240,0.56777216,1979.2,1978.2,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898035439,0.56777216,1979.2,1978.4,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898036038,0.56777216,1979.2,1978.3,17.32118521]
["bitfinex-derivatives","ETHF0:USTF0",1772898037129,0.56777216,1979.2,1978.4,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898037330,0.56777216,1979.2,1978.3,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898037535,0.56777216,1979.2,1978.1,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898037933,0.60009382,1979.0,1978.1,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898039642,0.60009382,1979.0,1978.0,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898040644,0.60009382,1978.8,1978.0,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898041843,0.60009382,1978.8,1977.9,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898042147,0.60009382,1978.2,1977.1,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898042748,0.60009382,1978.2,1977.2,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898043043,0.60600078,1978.2,1977.2,0.57902808]
["bitfinex-derivatives","ETHF0:USTF0",1772898043744,0.60600078,1978.2,1977.3,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898044352,0.60600078,1978.2,1977.2,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1772898044543,0.25278,1978.1,1977.2,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1772898044743,0.60009382,1978.0,1977.2,0.00484287]
["bitfinex-derivatives","ETHF0:USTF0",1772898044945,0.60009382,1978.0,1976.9,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898045846,0.60009382,1978.0,1976.9,0.57945092]
["bitfinex-derivatives","ETHF0:USTF0",1772898048549,0.60009382,1978.0,1976.1,16.18250262]
["bitfinex-derivatives","ETHF0:USTF0",1772898048550,0.60009382,1977.6,1976.6,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898048751,0.60009382,1977.5,1976.5,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898049754,0.60009382,1977.5,1976.5,0.5806443]
["bitfinex-derivatives","ETHF0:USTF0",1772898050256,0.60009382,1977.5,1976.5,0.00645909]
["bitfinex-derivatives","ETHF0:USTF0",1772898051555,0.60009382,1977.3,1976.5,0.00645909]
["bitfinex-derivatives","ETHF0:USTF0",1772898051749,3.01336262,1977.4,1975.7,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898051750,0.60009382,1977.1,1975.7,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898051953,0.60009382,1977.1,1975.8,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898052847,0.60009382,1977.1,1975.8,0.58013778]
["bitfinex-derivatives","ETHF0:USTF0",1772898054761,0.60009382,1977.1,1975.9,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898055452,0.60009382,1977.7,1976.0,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898058361,0.60009382,1977.7,1976.2,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898058856,0.60009382,1977.7,1976.4,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898059057,0.60009382,1977.7,1976.6,0.57418521]
["bitfinex-derivatives","ETHF0:USTF0",1772898061255,0.60009382,1977.7,1976.8,0.55755657]
["bitfinex-derivatives","ETHF0:USTF0",1772898063565,0.59198432,1977.5,1976.2,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898065559,0.59198432,1977.3,1976.2,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898067960,0.59198432,1977.5,1976.3,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898069166,0.59198432,1977.7,1976.3,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898069362,0.59198432,1977.7,1976.4,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898073772,4.40448938,1978.2,1976.4,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898073973,0.59198432,1978.0,1976.4,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898074274,0.59198432,1978.0,1976.6,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898074976,0.59198432,1978.0,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772898075280,0.59198432,1978.0,1976.8,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898075468,0.59198432,1977.8,1976.8,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898076173,0.59198432,1978.1,1976.8,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898077378,0.59198432,1978.1,1977.0,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898077674,0.00590696,1978.2,1977.0,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898077880,0.59789128,1978.2,1977.0,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898083477,0.00590696,1978.2,1977.2,0.59198537]
["bitfinex-derivatives","ETHF0:USTF0",1772898083678,0.00590696,1978.2,1977.2,0.59845607]
["bitfinex-derivatives","ETHF0:USTF0",1772898084084,0.59198432,1978.6,1977.2,0.59845607]
["bitfinex-derivatives","ETHF0:USTF0",1772898085085,0.59813562,1978.6,1977.2,0.59845607]
["bitfinex-derivatives","ETHF0:USTF0",1772898100387,0.59813562,1978.6,1977.3,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898101998,0.59813562,1978.6,1977.4,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898103194,0.59813562,1978.6,1977.6,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898103401,0.59813562,1978.6,1977.7,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898103891,0.59813562,1978.6,1977.9,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898105895,0.59813562,1978.6,1977.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772898106099,0.59813562,1978.6,1977.8,41.39396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898106498,0.59813562,1978.6,1977.7,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898106698,0.59813562,1978.6,1977.6,17.16996328]
["bitfinex-derivatives","ETHF0:USTF0",1772898107202,0.59813562,1978.6,1977.4,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898107394,0.58758463,1978.4,1977.4,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898107796,0.58758463,1978.4,1977.3,41.39396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898107999,0.58758463,1978.4,1977.3,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898108996,0.58758463,1978.2,1977.2,0.60043398]
["bitfinex-derivatives","ETHF0:USTF0",1772898111295,0.58758463,1978.2,1977.4,0.59396328]
["bitfinex-derivatives","ETHF0:USTF0",1772898117605,0.84036463,1978.2,1977.2,0.0064707]
["bitfinex-derivatives","ETHF0:USTF0",1772898117807,0.58758463,1978.0,1977.2,0.60043398]
["bitfinex-derivatives","ETHF0:USTF0",1772898121805,4.15196372,1978.6,1977.2,0.60043398]
["bitfinex-derivatives","ETHF0:USTF0",1772898121806,0.55476791,1978.5,1977.2,0.60043398]
["bitfinex-derivatives","ETHF0:USTF0",1772898122011,0.55476791,1978.5,1977.4,0.5991023]
["bitfinex-derivatives","ETHF0:USTF0",1772898124709,0.59679576,1978.3,1977.4,0.5991023]
["bitfinex-derivatives","ETHF0:USTF0",1772898125010,0.59679576,1978.3,1977.2,0.0064707]
["bitfinex-derivatives","ETHF0:USTF0",1772898125011,0.59679576,1978.3,1977.2,0.58378322]
["bitfinex-derivatives","ETHF0:USTF0",1772898127316,0.59679576,1978.3,1977.3,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898133514,0.59679576,1978.3,1977.4,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898134821,0.59679576,1978.4,1977.4,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898135216,0.59679576,1978.4,1977.4,11.07343094]
["bitfinex-derivatives","ETHF0:USTF0",1772898135419,0.59679576,1978.4,1977.5,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898135722,0.0061513,1978.6,1977.7,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898135922,0.60294706,1978.6,1977.7,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898142226,0.60294706,1978.6,1977.6,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1772898142525,0.60294706,1978.6,1977.6,17.09031252]
["bitfinex-derivatives","ETHF0:USTF0",1772898142928,0.60294706,1978.6,1977.7,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898151733,0.60294706,1978.6,1977.6,17.09031252]
["bitfinex-derivatives","ETHF0:USTF0",1772898151935,0.60294706,1978.6,1977.7,0.57731252]
["bitfinex-derivatives","ETHF0:USTF0",1772898152633,0.60294706,1978.6,1977.6,16.513]
["bitfinex-derivatives","ETHF0:USTF0",1772898153034,0.60294706,1978.6,1977.6,17.07458465]
["bitfinex-derivatives","ETHF0:USTF0",1772898155034,0.60294706,1978.6,1977.3,0.56158465]
["bitfinex-derivatives","ETHF0:USTF0",1772898159243,0.55092766,1978.4,1977.3,0.56158465]
["bitfinex-derivatives","ETHF0:USTF0",1772898162549,0.55092766,1978.0,1977.3,0.56158465]
["bitfinex-derivatives","ETHF0:USTF0",1772898186567,0.55092766,1978.0,1977.3,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898186765,0.55092766,1978.0,1977.2,16.6964707]
["bitfinex-derivatives","ETHF0:USTF0",1772898187062,0.55092766,1978.0,1977.2,17.28815309]
["bitfinex-derivatives","ETHF0:USTF0",1772898187361,0.55092766,1978.0,1977.2,16.6964707]
["bitfinex-derivatives","ETHF0:USTF0",1772898187766,0.55092766,1978.0,1977.2,17.28815309]
["bitfinex-derivatives","ETHF0:USTF0",1772898187967,0.55092766,1978.0,1977.3,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898189967,0.58582683,1978.4,1977.3,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898190166,0.58582683,1978.2,1977.3,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898190366,0.58582683,1978.3,1977.3,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898198775,0.58582683,1978.3,1977.4,0.59168239]
["bitfinex-derivatives","ETHF0:USTF0",1772898213891,0.58582683,1978.3,1977.3,0.55119913]
["bitfinex-derivatives","ETHF0:USTF0",1772898214686,0.58582683,1978.3,1977.2,17.24766983]
["bitfinex-derivatives","ETHF0:USTF0",1772898215392,2.3758272,1978.3,1977.2,0.0064707]
["bitfinex-derivatives","ETHF0:USTF0",1772898215590,0.58699974,1978.1,1977.2,0.55766983]
["bitfinex-derivatives","ETHF0:USTF0",1772898215784,0.58699974,1977.9,1977.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1772898216787,0.58699974,1977.9,1977.0,17.12123475]
["bitfinex-derivatives","ETHF0:USTF0",1772898217188,0.58699974,1977.9,1977.0,17.67243388]
["bitfinex-derivatives","ETHF0:USTF0",1772898217692,0.58699974,1977.9,1977.1,0.55119913]
["bitfinex-derivatives","ETHF0:USTF0",1772898241619,0.57448098,1978.0,1977.1,0.55119913]
["bitfinex-derivatives","ETHF0:USTF0",1772898241819,0.57448098,1978.2,1977.1,0.55119913]
["bitfinex-derivatives","ETHF0:USTF0",1772898242421,0.57448098,1978.2,1977.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898242621,0.59819721,1978.5,1977.6,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898242825,0.59819721,1978.5,1977.7,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898244524,0.59819721,1978.5,1977.8,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898244729,0.59819721,1978.5,1978.0,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898247532,0.60434851,1978.6,1978.0,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898248733,0.0061513,1978.6,1978.0,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898249733,0.59819721,1978.8,1978.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898250730,0.60431067,1978.8,1978.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898253136,0.00611346,1978.8,1978.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898256437,0.60431067,1978.8,1978.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898261544,0.60431067,1978.8,1978.3,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898264546,0.60431067,1978.8,1978.1,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1772898264739,0.60431067,1978.8,1978.2,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898270245,0.60431067,1978.8,1978.3,0.54802512]
["bitfinex-derivatives","ETHF0:USTF0",1772898274647,0.60431067,1978.8,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898274853,0.58194634,1978.7,1978.1,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1772898280156,0.58194634,1978.7,1978.1,17.82755984]
["bitfinex-derivatives","ETHF0:USTF0",1772898283462,0.58194634,1978.7,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898290959,1.79521628,1978.8,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898291162,0.00611346,1978.8,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898291360,0.58194634,1978.7,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898300170,0.58194634,1978.7,1978.1,17.82755984]
["bitfinex-derivatives","ETHF0:USTF0",1772898300473,0.58194634,1978.7,1978.2,0.57055984]
["bitfinex-derivatives","ETHF0:USTF0",1772898308280,0.58194634,1978.7,1978.1,17.257]
["bitfinex-derivatives","ETHF0:USTF0",1772898308486,0.58194634,1978.7,1977.9,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898312986,0.57571377,1978.8,1977.9,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898313188,0.00611346,1978.8,1978.0,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898315487,0.56960031,1979.0,1978.0,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898315684,0.56960031,1979.0,1978.1,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898315889,0.56960031,1979.0,1978.3,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898316085,0.56960031,1979.3,1978.3,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898316290,6.72217388,1979.2,1978.3,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898316487,0.57350414,1979.2,1978.3,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898320495,0.00390383,1979.2,1978.6,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898320800,0.57350414,1979.2,1978.8,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898320992,0.56960031,1979.7,1978.8,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898321993,0.57516838,1979.7,1978.8,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898323298,0.57516838,1979.7,1978.7,18.36434431]
["bitfinex-derivatives","ETHF0:USTF0",1772898324995,0.57516838,1979.7,1978.8,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898327498,0.56960031,1979.5,1978.6,0.575282]
["bitfinex-derivatives","ETHF0:USTF0",1772898327798,0.56960031,1979.3,1978.3,0.57034431]
["bitfinex-derivatives","ETHF0:USTF0",1772898328701,0.56960031,1979.3,1978.3,0.57637913]
["bitfinex-derivatives","ETHF0:USTF0",1772898329590,0.56960031,1979.2,1978.3,0.57637913]
["bitfinex-derivatives","ETHF0:USTF0",1772898334001,0.56960031,1979.2,1978.3,0.00603482]
["bitfinex-derivatives","ETHF0:USTF0",1772898340397,0.56960031,1979.2,1978.3,0.56205719]
["bitfinex-derivatives","ETHF0:USTF0",1772898343406,0.57791674,1979.0,1978.3,0.56205719]
["bitfinex-derivatives","ETHF0:USTF0",1772898343611,0.57791674,1978.8,1978.1,0.55602237]
["bitfinex-derivatives","ETHF0:USTF0",1772898343811,0.57791674,1978.8,1977.9,0.55602237]
["bitfinex-derivatives","ETHF0:USTF0",1772898344811,0.57791674,1978.8,1977.9,0.56255056]
["bitfinex-derivatives","ETHF0:USTF0",1772898353316,0.57791674,1978.8,1977.9,0.00652819]
["bitfinex-derivatives","ETHF0:USTF0",1772898353915,0.57791674,1978.8,1977.9,0.56255056]
["bitfinex-derivatives","ETHF0:USTF0",1772898355411,1.78840849,1978.7,1977.9,0.00652819]
["bitfinex-derivatives","ETHF0:USTF0",1772898355610,0.57791674,1978.6,1977.6,0.55602237]
["bitfinex-derivatives","ETHF0:USTF0",1772898355810,0.57791674,1978.4,1977.6,0.55602237]
["bitfinex-derivatives","ETHF0:USTF0",1772898356706,0.57791674,1978.4,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898360114,0.57791674,1978.6,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898364615,4.44175277,1978.9,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898364616,0.59982213,1978.4,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898365624,0.59982213,1978.2,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898365821,0.6043443,1978.2,1977.6,0.56227822]
["bitfinex-derivatives","ETHF0:USTF0",1772898366224,0.6043443,1978.2,1977.6,0.00625585]
["bitfinex-derivatives","ETHF0:USTF0",1772898367323,0.6043443,1978.2,1977.6,0.56148405]
["bitfinex-derivatives","ETHF0:USTF0",1772898368031,0.59982213,1978.0,1977.6,0.00625585]
["bitfinex-derivatives","ETHF0:USTF0",1772898368525,0.59982213,1978.0,1977.2,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898369429,0.59982213,1978.0,1977.2,0.55890781]
["bitfinex-derivatives","ETHF0:USTF0",1772898371223,1.78945694,1977.9,1977.2,0.55890781]
["bitfinex-derivatives","ETHF0:USTF0",1772898371430,0.59982213,1977.8,1977.2,0.55890781]
["bitfinex-derivatives","ETHF0:USTF0",1772898371632,0.59982213,1977.6,1976.8,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898372627,0.59982213,1977.6,1976.8,0.56120333]
["bitfinex-derivatives","ETHF0:USTF0",1772898374031,0.59982213,1977.4,1976.8,0.56120333]
["bitfinex-derivatives","ETHF0:USTF0",1772898374731,0.59982213,1977.2,1976.8,0.00597513]
["bitfinex-derivatives","ETHF0:USTF0",1772898374930,0.59982213,1977.2,1976.8,0.56120333]
["bitfinex-derivatives","ETHF0:USTF0",1772898375133,0.59982213,1977.2,1976.5,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898376029,0.59982213,1977.2,1976.5,0.56118303]
["bitfinex-derivatives","ETHF0:USTF0",1772898376330,0.59982213,1977.9,1977.2,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898376626,0.25279,1978.1,1977.4,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898376627,0.59982213,1978.1,1977.4,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898376835,0.59982213,1978.1,1977.0,0.25291]
["bitfinex-derivatives","ETHF0:USTF0",1772898376836,0.59982213,1978.1,1977.6,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898377728,0.6043443,1978.2,1977.6,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898378329,5.55600636,1978.9,1977.8,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898378330,0.59982213,1978.7,1977.8,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898379433,0.60566587,1978.7,1977.8,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898380034,0.60566587,1978.7,1978.0,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898380236,0.60566587,1978.7,1978.0,0.55953597]
["bitfinex-derivatives","ETHF0:USTF0",1772898381733,0.59982213,1978.5,1978.0,0.55953597]
["bitfinex-derivatives","ETHF0:USTF0",1772898381935,1.78945694,1978.6,1978.0,0.55953597]
["bitfinex-derivatives","ETHF0:USTF0",1772898381936,0.59982213,1978.6,1978.0,0.55953597]
["bitfinex-derivatives","ETHF0:USTF0",1772898387736,0.60566587,1978.7,1978.0,0.55953597]
["bitfinex-derivatives","ETHF0:USTF0",1772898390142,0.60566587,1978.7,1978.1,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898390834,0.59982213,1978.9,1978.5,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898391036,0.59982213,1979.1,1978.5,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898391935,0.60418126,1979.1,1978.5,0.5552282]
["bitfinex-derivatives","ETHF0:USTF0",1772898395942,0.55150386,1979.5,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898396142,0.55150386,1979.5,1978.9,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898397440,0.55505378,1979.5,1978.9,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898399533,0.55150386,1979.7,1978.9,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898400637,0.55150386,1979.5,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898401644,0.55150386,1979.3,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898402444,0.55150386,1979.3,1978.4,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898403340,0.55150386,1979.3,1978.5,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898404846,0.55150386,1979.3,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898405542,0.55150386,1979.4,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898408440,0.55150386,1979.5,1978.5,1.78945694]
["bitfinex-derivatives","ETHF0:USTF0",1772898408641,0.55150386,1979.3,1978.6,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898412146,0.55150386,1979.4,1978.6,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898412352,0.55150386,1979.4,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898417556,0.55150386,1979.6,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898417750,0.55150386,1979.4,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898419155,0.55150386,1979.6,1978.7,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898419355,0.55150386,1979.6,1978.9,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898419760,0.55150386,1979.6,1979.1,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898419962,0.55710477,1979.7,1979.1,0.5512305]
["bitfinex-derivatives","ETHF0:USTF0",1772898420759,0.00560091,1979.7,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898420960,0.57171821,1980.1,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898421154,0.57171821,1980.0,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898421962,0.576448,1980.0,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898428669,0.00472979,1980.0,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898428964,4.18908277,1980.4,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898428965,0.58393067,1980.4,1979.3,0.54931793]
["bitfinex-derivatives","ETHF0:USTF0",1772898429767,0.58393067,1980.6,1979.4,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898429967,0.58806175,1980.6,1979.4,0.57365815]
["bitfinex-derivatives","ETHF0:USTF0",1772898430368,0.58806175,1980.6,1979.6,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898430569,0.58806175,1980.6,1979.7,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898432474,0.58806175,1980.6,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772898432475,0.58806175,1980.6,1979.9,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898433672,0.58806175,1980.6,1979.7,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898433872,0.58393067,1980.4,1979.5,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898434273,0.58393067,1980.4,1979.4,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1772898434480,0.58393067,1980.4,1979.4,0.57365815]
["bitfinex-derivatives","ETHF0:USTF0",1772898435177,0.58393067,1980.4,1979.4,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1772898436777,0.58393067,1980.2,1979.4,0.00480351]
["bitfinex-derivatives","ETHF0:USTF0",1772898437378,0.58393067,1980.0,1979.1,0.56885464]
["bitfinex-derivatives","ETHF0:USTF0",1772898438475,0.58393067,1980.0,1979.1,0.57468916]
["bitfinex-derivatives","ETHF0:USTF0",1772898457284,0.54230907,1980.2,1979.1,0.57468916]
["bitfinex-derivatives","ETHF0:USTF0",1772898457684,0.54230907,1980.4,1979.1,0.57468916]
["bitfinex-derivatives","ETHF0:USTF0",1772898459492,0.54230907,1980.5,1979.1,0.57468916]
["bitfinex-derivatives","ETHF0:USTF0",1772898460489,0.54230907,1980.5,1979.2,0.59925898]
["bitfinex-derivatives","ETHF0:USTF0",1772898463285,0.54230907,1980.5,1979.4,0.59925898]
["bitfinex-derivatives","ETHF0:USTF0",1772898473600,0.54230907,1980.5,1979.5,17.70925898]
["bitfinex-derivatives","ETHF0:USTF0",1772898474000,0.54230907,1980.5,1979.6,0.59925898]
["bitfinex-derivatives","ETHF0:USTF0",1772898489209,0.55927826,1980.3,1979.6,0.59925898]
["bitfinex-derivatives","ETHF0:USTF0",1772898492511,0.55927826,1980.3,1979.7,0.56168251]
["bitfinex-derivatives","ETHF0:USTF0",1772898493508,0.55927826,1980.5,1979.7,0.56168251]
["bitfinex-derivatives","ETHF0:USTF0",1772898493710,0.55927826,1980.4,1979.9,0.56168251]
["bitfinex-derivatives","ETHF0:USTF0",1772898496113,0.55927826,1980.4,1979.7,0.56168251]
["bitfinex-derivatives","ETHF0:USTF0",1772898508925,0.55927826,1980.4,1979.9,0.56168251]
["bitfinex-derivatives","ETHF0:USTF0",1772898515826,0.55927826,1980.4,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898526338,0.54603038,1980.6,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898526536,6.1623642,1980.5,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898526838,6.1623642,1980.4,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898527040,0.5418993,1980.5,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898527234,6.70424055,1980.4,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898527534,0.5418993,1980.4,1979.7,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898535242,0.5418993,1980.4,1979.8,1.78545064]
["bitfinex-derivatives","ETHF0:USTF0",1772898535442,0.5418993,1980.4,1979.9,0.55605189]
["bitfinex-derivatives","ETHF0:USTF0",1772898540546,0.54603038,1980.6,1980.1,0.57983523]
["bitfinex-derivatives","ETHF0:USTF0",1772898540744,0.56149086,1980.7,1980.3,0.57983523]
["bitfinex-derivatives","ETHF0:USTF0",1772898541044,0.56149086,1980.9,1980.3,0.57983523]
["bitfinex-derivatives","ETHF0:USTF0",1772898541342,0.56149086,1980.9,1980.5,0.57983523]
["bitfinex-derivatives","ETHF0:USTF0",1772898541740,0.56722341,1980.9,1980.5,0.58603862]
["bitfinex-derivatives","ETHF0:USTF0",1772898542046,0.56149086,1980.7,1979.9,0.57983523]
["bitfinex-derivatives","ETHF0:USTF0",1772898542545,0.58871573,1980.5,1979.7,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898542942,0.58871573,1980.5,1979.7,0.60018315]
["bitfinex-derivatives","ETHF0:USTF0",1772898543644,0.58871573,1980.5,1979.9,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898550046,0.58871573,1980.8,1979.9,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898550349,0.58871573,1980.6,1979.9,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898563157,0.58871573,1980.6,1980.0,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898564956,0.58871573,1980.6,1979.8,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898565162,4.20857191,1980.9,1979.7,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1772898565163,0.58871573,1980.4,1979.7,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1772898565862,0.58871573,1980.4,1979.7,0.60018315]
["bitfinex-derivatives","ETHF0:USTF0",1772898567360,0.58871573,1980.4,1979.7,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1772898569565,0.58871573,1980.2,1979.7,0.00490638]
["bitfinex-derivatives","ETHF0:USTF0",1772898569961,0.58871573,1980.2,1979.5,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898570269,0.58871573,1980.2,1979.4,0.59527677]
["bitfinex-derivatives","ETHF0:USTF0",1772898571060,0.58871573,1980.2,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898576970,10.82083936,1980.7,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898577171,0.59265964,1980.5,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898577369,0.59265964,1980.3,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898580876,0.59265964,1980.6,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898581076,0.59265964,1980.4,1979.4,0.60088323]
["bitfinex-derivatives","ETHF0:USTF0",1772898581272,0.59265964,1980.4,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898581479,0.59265964,1980.7,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898581680,0.25244,1980.8,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898581681,0.59265964,1980.5,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898582082,0.59265964,1980.8,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898582280,0.59265964,1980.6,1979.6,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898585186,0.59265964,1980.8,1979.9,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898585386,0.59265964,1980.8,1980.1,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898586181,0.59265964,1980.8,1980.0,17.46046889]
["bitfinex-derivatives","ETHF0:USTF0",1772898586582,0.59265964,1980.8,1980.1,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898589789,0.59265964,1980.8,1979.9,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898591989,0.59265964,1980.8,1979.8,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898592185,0.59265964,1980.6,1979.7,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898598795,0.59265964,1980.4,1979.5,0.55146889]
["bitfinex-derivatives","ETHF0:USTF0",1772898601592,0.25244,1980.7,1979.6,0.56327514]
["bitfinex-derivatives","ETHF0:USTF0",1772898601792,0.54691142,1980.6,1979.6,0.56327514]
["bitfinex-derivatives","ETHF0:USTF0",1772898603297,0.54691142,1980.6,1979.9,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898606501,0.54691142,1980.6,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898609900,0.5897146,1980.8,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898610096,0.5897146,1980.8,1980.4,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898611191,0.00573255,1980.9,1980.6,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898611396,0.5897146,1981.0,1980.6,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898611802,0.5897146,1981.0,1980.3,1.78468096]
["bitfinex-derivatives","ETHF0:USTF0",1772898612104,0.5897146,1981.0,1980.4,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898612302,0.59344597,1981.0,1980.4,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898613600,0.59344597,1981.0,1980.6,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898617909,2.37812693,1981.0,1980.3,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898618109,0.5897146,1980.9,1980.3,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898619102,0.5897146,1980.9,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898625806,0.5897146,1980.9,1980.1,1.78468096]
["bitfinex-derivatives","ETHF0:USTF0",1772898625807,1.78468096,1980.8,1980.1,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898626014,0.5897146,1980.7,1979.8,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898630915,0.5897146,1980.7,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898631315,0.5897146,1980.8,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898633809,0.55207392,1980.9,1980.2,0.57650536]
["bitfinex-derivatives","ETHF0:USTF0",1772898651734,0.55207392,1980.9,1980.0,0.5693849]
["bitfinex-derivatives","ETHF0:USTF0",1772898652233,0.55207392,1980.7,1980.0,0.5693849]
["bitfinex-derivatives","ETHF0:USTF0",1772898660739,0.5737874,1980.5,1979.6,0.55590745]
["bitfinex-derivatives","ETHF0:USTF0",1772898661041,0.5737874,1980.3,1979.6,0.55590745]
["bitfinex-derivatives","ETHF0:USTF0",1772898663143,0.56906656,1980.5,1979.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898668546,0.56906656,1980.7,1979.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898668751,6.14602306,1980.6,1979.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898668952,0.56906656,1980.7,1979.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898669149,0.56906656,1980.9,1980.0,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898669350,0.00373137,1981.0,1980.2,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898669550,0.57279793,1981.0,1980.2,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898685064,0.00373137,1981.0,1980.3,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898685559,0.56906656,1981.5,1980.3,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898685760,0.56906656,1981.3,1980.3,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898685957,0.56906656,1981.3,1980.5,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898686352,0.57510849,1981.3,1980.5,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898687659,0.57510849,1981.3,1980.6,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898690366,0.57510849,1981.3,1980.6,16.74905987]
["bitfinex-derivatives","ETHF0:USTF0",1772898690561,0.57510849,1981.3,1980.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898691466,0.00604193,1981.3,1980.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898691861,0.57510849,1981.3,1980.7,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898692069,0.57510849,1981.3,1980.5,0.56305987]
["bitfinex-derivatives","ETHF0:USTF0",1772898696172,0.54993528,1981.1,1980.0,16.83012063]
["bitfinex-derivatives","ETHF0:USTF0",1772898696366,0.54993528,1980.9,1980.1,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898700266,0.54993528,1981.1,1980.1,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898700467,0.54993528,1981.1,1980.3,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898708777,0.00604193,1981.3,1980.3,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898708985,0.55597721,1981.3,1980.3,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898709983,0.54993528,1980.8,1979.8,10.80632474]
["bitfinex-derivatives","ETHF0:USTF0",1772898710185,1.78557288,1980.9,1979.6,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898710186,2.33550816,1980.6,1979.6,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898710383,0.54993528,1980.4,1979.6,0.55912063]
["bitfinex-derivatives","ETHF0:USTF0",1772898710687,0.54993528,1980.4,1979.4,0.56472709]
["bitfinex-derivatives","ETHF0:USTF0",1772898711086,1.78557288,1980.6,1979.4,0.56472709]
["bitfinex-derivatives","ETHF0:USTF0",1772898711087,0.54993528,1980.2,1979.4,0.56472709]
["bitfinex-derivatives","ETHF0:USTF0",1772898711288,0.54993528,1980.2,1979.4,0.00560646]
["bitfinex-derivatives","ETHF0:USTF0",1772898711488,0.54993528,1980.2,1979.4,0.56472709]
["bitfinex-derivatives","ETHF0:USTF0",1772898716886,0.54993528,1980.2,1979.4,0.00560646]
["bitfinex-derivatives","ETHF0:USTF0",1772898717297,0.54993528,1980.1,1979.1,16.83212063]
["bitfinex-derivatives","ETHF0:USTF0",1772898718293,0.54993528,1980.1,1979.1,16.83635172]
["bitfinex-derivatives","ETHF0:USTF0",1772898719692,0.54993528,1980.1,1979.1,0.00423109]
["bitfinex-derivatives","ETHF0:USTF0",1772898719995,0.54993528,1980.1,1979.1,0.56335172]
["bitfinex-derivatives","ETHF0:USTF0",1772898721295,0.58160294,1979.9,1978.9,0.5474297]
["bitfinex-derivatives","ETHF0:USTF0",1772898721593,0.58160294,1979.7,1978.7,0.5474297]
["bitfinex-derivatives","ETHF0:USTF0",1772898722399,0.58669656,1979.7,1978.7,0.55326756]
["bitfinex-derivatives","ETHF0:USTF0",1772898727101,0.00509362,1979.7,1978.7,0.55326756]
["bitfinex-derivatives","ETHF0:USTF0",1772898727500,0.5523654,1979.7,1978.7,0.55326756]
["bitfinex-derivatives","ETHF0:USTF0",1772898732512,0.5523654,1979.7,1979.2,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898732711,0.5523654,1979.7,1979.4,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898733707,0.54727178,1979.9,1979.6,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898734812,0.55108167,1979.9,1979.6,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898736614,0.00380989,1979.9,1979.6,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898737712,0.54727178,1980.1,1979.6,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898738709,0.00494136,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898739412,0.55221314,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898740313,0.00494136,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898740812,0.55221314,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898742418,0.00494136,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898742915,0.55221314,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898743917,0.00494136,1980.1,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898744921,0.54727178,1980.4,1979.8,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898746019,0.55359597,1980.4,1979.9,0.55642663]
["bitfinex-derivatives","ETHF0:USTF0",1772898753227,0.54184388,1980.6,1980.2,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898753524,0.54184388,1980.8,1980.2,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898753823,6.69133015,1980.7,1980.2,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898754022,0.54184388,1980.7,1980.2,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898754221,0.54571409,1980.7,1980.2,0.56770808]
["bitfinex-derivatives","ETHF0:USTF0",1772898762333,0.00387021,1980.7,1980.2,0.56770808]
["bitfinex-derivatives","ETHF0:USTF0",1772898762826,0.54184388,1980.9,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898763034,0.54184388,1981.1,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898763330,0.54184388,1980.9,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898763929,0.54785554,1980.9,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898765434,0.00601166,1980.9,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898769338,0.54184388,1981.1,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898770236,0.54651687,1981.1,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898771032,0.00467299,1981.1,1980.4,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898771240,0.00467299,1981.1,1980.6,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898771435,0.54651687,1981.1,1980.6,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898780942,0.00467299,1981.1,1980.6,0.56190918]
["bitfinex-derivatives","ETHF0:USTF0",1772898781141,0.00467299,1981.1,1980.8,0.57776953]
["bitfinex-derivatives","ETHF0:USTF0",1772898781343,0.57258717,1981.3,1980.8,0.57776953]
["bitfinex-derivatives","ETHF0:USTF0",1772898781945,0.57258717,1981.5,1980.8,0.57776953]
["bitfinex-derivatives","ETHF0:USTF0",1772898782146,6.14810149,1981.4,1980.8,0.57776953]
["bitfinex-derivatives","ETHF0:USTF0",1772898782342,0.57657847,1981.4,1980.8,0.57776953]
["bitfinex-derivatives","ETHF0:USTF0",1772898783041,0.57208788,1981.3,1980.6,17.18673545]
["bitfinex-derivatives","ETHF0:USTF0",1772898783641,0.57208788,1981.3,1980.6,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898783937,0.24324499,1981.3,1980.6,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898784846,0.24950401,1981.3,1980.6,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898789647,0.00625902,1981.3,1980.6,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898791052,0.00625902,1981.3,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898792950,0.22237487,1981.7,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898793148,6.1373073,1981.6,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898793352,0.22237487,1981.7,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898793548,6.13649037,1981.6,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898793754,0.22237487,1981.7,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898794055,0.22863389,1981.5,1980.8,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898794956,0.22863389,1981.5,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898795959,0.23342862,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898796163,6.13529047,1981.6,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898796358,0.23342862,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898796558,6.13456712,1981.6,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898796758,0.23342862,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898815873,0.00430988,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898816563,0.23038772,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898819076,6.13634974,1981.6,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898819271,0.23038772,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898819579,6.13629334,1981.6,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898819875,0.23038772,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898820075,6.13623937,1981.6,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898820269,0.23038772,1981.7,1980.9,0.57473545]
["bitfinex-derivatives","ETHF0:USTF0",1772898820470,0.22661574,1981.5,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898820670,0.57353107,1981.3,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898822074,0.57353107,1981.5,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898822670,0.57353107,1981.6,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898822876,6.13914438,1981.5,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898823076,0.57784095,1981.7,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898823277,6.13906902,1981.6,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898823478,6.13906902,1981.5,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898825377,0.57353107,1981.6,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898825878,0.57784095,1981.7,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898826078,6.13880261,1981.6,1980.6,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898826273,0.00430988,1981.7,1980.9,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898826874,0.00430988,1981.7,1980.6,10.57321003]
["bitfinex-derivatives","ETHF0:USTF0",1772898826875,0.57784095,1981.7,1981.0,16.95947577]
["bitfinex-derivatives","ETHF0:USTF0",1772898827278,0.57784095,1981.7,1981.0,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898827979,0.57784095,1981.7,1980.8,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898827980,0.57353107,1981.5,1980.8,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898855505,1.7839105,1981.6,1980.8,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898855710,6.71919217,1981.5,1980.8,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898856012,0.57672791,1981.5,1980.8,0.57247577]
["bitfinex-derivatives","ETHF0:USTF0",1772898865314,0.57672791,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898865910,7.92653284,1981.4,1980.6,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898866109,0.57672791,1981.1,1980.6,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898868009,4.79095604,1981.5,1980.8,1.7839105]
["bitfinex-derivatives","ETHF0:USTF0",1772898868213,6.137143,1981.4,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898868413,0.57672791,1981.4,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898870712,4.79095604,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898870920,6.13657808,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898871219,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898871417,6.13663275,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898871618,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898871819,6.13663217,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898872021,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898872220,6.13662553,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898872418,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898872620,6.13663536,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898872819,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898873020,6.13664346,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898873220,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898873421,6.13666689,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898873617,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898873921,6.13666724,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898874227,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898874420,6.13667939,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898874621,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898874819,6.13668027,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898875119,0.57672791,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898875319,6.72117613,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898875521,0.58448477,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898875723,0.58448477,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898875926,6.13668975,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898876224,0.58448477,1981.6,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898876531,6.72113953,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898876824,0.58448477,1981.5,1980.9,0.57387322]
["bitfinex-derivatives","ETHF0:USTF0",1772898878020,0.58879465,1981.7,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898878217,6.72143833,1981.6,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898878422,0.58448477,1981.5,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898881325,0.58879465,1981.7,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898881525,6.72132939,1981.6,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898881729,0.58448477,1981.6,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898882026,0.00430988,1981.7,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898882226,6.72114462,1981.6,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898882428,0.58448477,1981.6,1981.1,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898883830,0.58448477,1981.6,1980.9,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898884725,0.58448477,1981.4,1980.9,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898915455,0.00430988,1981.7,1980.9,0.57032706]
["bitfinex-derivatives","ETHF0:USTF0",1772898916152,0.00430988,1981.7,1981.1,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898918857,0.58228921,1982.0,1981.1,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898919856,0.58843599,1982.0,1981.1,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898921958,0.00614678,1982.0,1981.1,2.3477598]
["bitfinex-derivatives","ETHF0:USTF0",1772898922161,0.00614678,1982.0,1981.2,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898922357,0.00614678,1982.0,1981.4,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898922760,0.58843599,1982.0,1981.5,16.67092342]
["bitfinex-derivatives","ETHF0:USTF0",1772898922959,0.58843599,1982.0,1981.6,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898923258,0.58843599,1982.0,1981.6,0.56898071]
["bitfinex-derivatives","ETHF0:USTF0",1772898923456,0.58843599,1982.0,1981.3,16.67292342]
["bitfinex-derivatives","ETHF0:USTF0",1772898923649,0.58843599,1982.0,1981.3,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898923958,0.58843599,1982.0,1981.2,0.56392342]
["bitfinex-derivatives","ETHF0:USTF0",1772898924558,0.58843599,1982.0,1981.2,0.56785556]
["bitfinex-derivatives","ETHF0:USTF0",1772898928260,0.58843599,1982.0,1981.2,0.00393214]
["bitfinex-derivatives","ETHF0:USTF0",1772898928464,0.58228921,1981.8,1981.2,0.00393214]
["bitfinex-derivatives","ETHF0:USTF0",1772898930566,0.58228921,1981.8,1981.2,0.56785556]
["bitfinex-derivatives","ETHF0:USTF0",1772898933568,0.56621336,1981.9,1981.2,0.56785556]
["bitfinex-derivatives","ETHF0:USTF0",1772898933766,0.00614678,1982.0,1981.2,0.56785556]
["bitfinex-derivatives","ETHF0:USTF0",1772898933966,0.57236014,1982.0,1981.4,0.57215394]
["bitfinex-derivatives","ETHF0:USTF0",1772898940974,0.57236014,1982.0,1981.2,0.57608608]
["bitfinex-derivatives","ETHF0:USTF0",1772898942173,0.56621336,1981.8,1981.2,0.57608608]
["bitfinex-derivatives","ETHF0:USTF0",1772898952174,0.57236014,1982.0,1981.2,0.57608608]
["bitfinex-derivatives","ETHF0:USTF0",1772898952376,0.56621336,1981.8,1981.0,0.57215394]
["bitfinex-derivatives","ETHF0:USTF0",1772898952678,0.56621336,1981.6,1981.0,0.57215394]
["bitfinex-derivatives","ETHF0:USTF0",1772898953272,0.56621336,1981.6,1981.0,0.57586007]
["bitfinex-derivatives","ETHF0:USTF0",1772898969092,0.56621336,1981.6,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898973097,0.54444709,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898973402,6.13893743,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898973597,0.54444709,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898973803,6.13890553,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898974105,0.54444709,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898974302,6.13917835,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898974502,0.54444709,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898974703,6.13941367,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898974905,0.54444709,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898975203,6.68386061,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898975403,0.54444709,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898977405,0.58934353,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898977605,6.14133378,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898977804,0.58934353,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898977994,4.80357166,1981.9,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898978194,7.24980857,1981.8,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898978400,6.14200936,1981.7,1981.1,0.59182467]
["bitfinex-derivatives","ETHF0:USTF0",1772898978804,6.14200936,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898980206,6.73135289,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898980503,0.58934353,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898980704,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898980908,6.14625742,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898981097,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898981296,6.14743653,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898981507,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898981705,6.1474043,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898981907,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898982206,6.14743333,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898982404,4.21422813,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898982709,0.51896254,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898983011,6.14949163,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898983212,4.80357166,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898983507,6.66818177,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898983703,6.14924184,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898983899,4.80357166,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898984107,7.25753544,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898984302,6.14925119,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898984504,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898984710,6.1490391,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898985009,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898985209,6.1489605,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898985409,0.58934353,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898985711,6.73820204,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898986006,0.58934353,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898992113,0.59092568,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898992313,7.25883474,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898992509,6.73993036,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898992710,0.59092568,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898993813,0.59092568,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898994113,6.14913364,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898994309,0.59092568,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898994611,6.14878593,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898994812,0.59092568,1981.9,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898995004,6.73970986,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898995203,0.59092568,1981.8,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772898997618,0.59092568,1981.7,1981.2,0.55660442]
["bitfinex-derivatives","ETHF0:USTF0",1772899002324,6.0039503,1982.0,1981.0,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1772899002325,0.59092568,1981.5,1981.0,0.57112521]
["bitfinex-derivatives","ETHF0:USTF0",1772899014329,5.99780352,1981.8,1981.0,0.57112521]
["bitfinex-derivatives","ETHF0:USTF0",1772899014530,0.59092568,1981.6,1981.0,0.57112521]
["bitfinex-derivatives","ETHF0:USTF0",1772899015132,4.80515381,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899015329,6.14237092,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899015532,0.59092568,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899015731,6.14260863,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899015932,0.59092568,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899017135,0.59092568,1981.9,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899017337,6.7335249,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899017533,0.59092568,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899018836,6.14258681,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899019036,0.59092568,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899019336,6.14258548,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899019536,0.59092568,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899019736,6.73348758,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899019938,0.59092568,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899027245,0.58566908,1981.5,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899028952,0.58566908,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899029154,6.73073404,1981.6,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899029349,0.58566908,1981.6,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899035355,0.58566908,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899035556,6.14663138,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899035757,6.14663138,1981.6,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899035958,0.58566908,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899036158,6.73232572,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899036357,6.73232572,1981.6,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899036659,0.58566908,1981.6,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899039562,4.21975475,1981.9,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899039763,7.25259007,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899040061,6.1479954,1981.7,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899040256,0.58566908,1981.8,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899044662,0.00614678,1982.0,1981.1,0.56741908]
["bitfinex-derivatives","ETHF0:USTF0",1772899053865,0.59294266,1982.0,1981.4,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899057372,0.00614678,1982.0,1981.4,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899065479,0.59294266,1982.0,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899066375,0.58679588,1982.5,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899067382,0.59322765,1982.5,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899067581,0.58679588,1982.3,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899093907,4.22068077,1982.5,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899094104,0.55053625,1982.3,1981.6,0.58441117]
["bitfinex-derivatives","ETHF0:USTF0",1772899094602,0.55053625,1982.3,1981.7,0.55489745]
["bitfinex-derivatives","ETHF0:USTF0",1772899099012,6.00272065,1982.5,1981.7,0.55489745]
["bitfinex-derivatives","ETHF0:USTF0",1772899099013,0.55053625,1982.1,1981.7,0.55489745]
["bitfinex-derivatives","ETHF0:USTF0",1772899105314,0.55053625,1982.1,1981.6,0.55489745]
["bitfinex-derivatives","ETHF0:USTF0",1772899112421,0.55053625,1982.1,1981.6,16.60989745]
["bitfinex-derivatives","ETHF0:USTF0",1772899112926,0.55053625,1982.1,1981.7,0.55640629]
["bitfinex-derivatives","ETHF0:USTF0",1772899129636,1.78847165,1982.5,1981.7,0.55640629]
["bitfinex-derivatives","ETHF0:USTF0",1772899129836,0.56659582,1982.4,1981.7,0.55640629]
["bitfinex-derivatives","ETHF0:USTF0",1772899145545,0.56961021,1982.2,1981.3,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899145745,0.00643177,1982.5,1981.3,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899145746,0.56961021,1982.0,1981.3,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899149648,0.56961021,1982.0,1981.5,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899150947,0.56961021,1982.4,1981.7,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899165862,0.56961021,1982.4,1981.3,0.54723891]
["bitfinex-derivatives","ETHF0:USTF0",1772899190095,0.57107281,1982.2,1981.1,0.57767809]
["bitfinex-derivatives","ETHF0:USTF0",1772899191689,0.57107281,1982.0,1981.1,0.57767809]
["bitfinex-derivatives","ETHF0:USTF0",1772899203400,0.57107281,1982.0,1981.0,0.56544472]
["bitfinex-derivatives","ETHF0:USTF0",1772899203593,0.57107281,1982.0,1981.0,0.00370613]
["bitfinex-derivatives","ETHF0:USTF0",1772899203798,0.54023882,1981.6,1979.8,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899203995,6.435,1982.0,1980.0,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899204200,6.614,1982.1,1980.0,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899205101,6.614,1982.1,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899205102,0.54023882,1981.9,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899205997,0.54023882,1981.8,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899206200,0.54023882,1981.7,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899206699,0.54023882,1981.5,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899206899,0.54023882,1981.3,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899208701,0.54023882,1981.1,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899208999,0.54629782,1981.1,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899210202,0.54023882,1980.9,1980.0,0.56589006]
["bitfinex-derivatives","ETHF0:USTF0",1772899212205,0.54023882,1980.7,1979.9,0.5569397]
["bitfinex-derivatives","ETHF0:USTF0",1772899213202,0.54023882,1980.7,1979.9,0.5626941]
["bitfinex-derivatives","ETHF0:USTF0",1772899214504,0.54023882,1980.9,1979.9,0.5626941]
["bitfinex-derivatives","ETHF0:USTF0",1772899216705,0.54023882,1980.9,1980.1,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899219812,0.54023882,1981.0,1980.5,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899220012,0.54629782,1981.1,1980.5,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899220512,0.54629782,1981.1,1980.1,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899220513,0.54023882,1980.8,1980.1,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899223516,0.54629782,1981.1,1980.3,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899225119,2.33129182,1981.1,1980.3,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899225318,0.54023882,1981.0,1980.3,0.56173859]
["bitfinex-derivatives","ETHF0:USTF0",1772899226814,1.784994,1980.9,1979.9,0.0057544]
["bitfinex-derivatives","ETHF0:USTF0",1772899227020,0.54023882,1980.5,1979.9,0.56749299]
["bitfinex-derivatives","ETHF0:USTF0",1772899232122,0.55004524,1980.7,1980.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899237524,0.55004524,1980.3,1979.9,0.56452619]
["bitfinex-derivatives","ETHF0:USTF0",1772899239029,1.784994,1980.6,1979.9,0.56452619]
["bitfinex-derivatives","ETHF0:USTF0",1772899239334,0.55004524,1980.7,1980.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899239729,0.55004524,1980.8,1980.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899240235,0.55004524,1980.7,1980.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899250641,0.55004524,1980.5,1980.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899257944,0.55004524,1980.0,1979.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899258146,0.55004524,1979.7,1979.0,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899258946,0.55004524,1979.7,1979.0,0.56375372]
["bitfinex-derivatives","ETHF0:USTF0",1772899258947,0.55376684,1979.7,1979.0,0.56375372]
["bitfinex-derivatives","ETHF0:USTF0",1772899259443,0.55376684,1979.7,1979.1,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899259842,0.0037216,1979.7,1979.1,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899260045,0.55004524,1979.9,1979.3,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899260246,0.55004524,1980.1,1979.3,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899260743,0.55004524,1980.1,1979.5,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899260946,0.00366683,1980.1,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899261149,0.4087561,1980.3,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899261548,0.5947691,1980.5,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899262047,0.5991125,1980.5,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899265950,0.0043434,1980.5,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899273660,0.54829787,1980.7,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899273844,0.54829787,1980.8,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899274652,0.55467886,1980.8,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899283253,0.54829787,1980.6,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899292160,0.54791807,1980.4,1979.7,0.55877179]
["bitfinex-derivatives","ETHF0:USTF0",1772899292562,0.54791807,1980.4,1979.7,0.50305153]
["bitfinex-derivatives","ETHF0:USTF0",1772899294865,0.54791807,1980.4,1979.7,0.44177489]
["bitfinex-derivatives","ETHF0:USTF0",1772899305872,0.54791807,1980.2,1979.7,0.44177489]
["bitfinex-derivatives","ETHF0:USTF0",1772899306072,6.67908707,1980.1,1979.7,0.44177489]
["bitfinex-derivatives","ETHF0:USTF0",1772899306377,6.131169,1980.0,1979.7,0.44177489]
["bitfinex-derivatives","ETHF0:USTF0",1772899306569,0.54791807,1979.8,1979.1,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899313477,0.54791807,1980.0,1979.1,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899313677,6.69269288,1979.9,1979.1,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899313879,0.54791807,1979.9,1979.1,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899317484,0.54791807,1979.7,1979.0,0.00498193]
["bitfinex-derivatives","ETHF0:USTF0",1772899317684,12.90592832,1979.8,1978.3,0.25275]
["bitfinex-derivatives","ETHF0:USTF0",1772899317685,0.54791807,1979.5,1978.9,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899317886,0.54791807,1979.3,1978.4,0.55517156]
["bitfinex-derivatives","ETHF0:USTF0",1772899318885,0.55410813,1979.3,1978.4,0.56011325]
["bitfinex-derivatives","ETHF0:USTF0",1772899322585,0.5666656,1979.1,1978.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1772899322886,0.5666656,1978.9,1978.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1772899323086,0.5666656,1978.7,1978.4,0.00494169]
["bitfinex-derivatives","ETHF0:USTF0",1772899323287,0.5666656,1978.7,1978.1,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899323687,0.5666656,1978.7,1977.7,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899324187,0.5666656,1978.7,1977.7,0.58120697]
["bitfinex-derivatives","ETHF0:USTF0",1772899324783,0.5666656,1978.5,1977.7,0.58120697]
["bitfinex-derivatives","ETHF0:USTF0",1772899325887,0.5666656,1979.0,1978.1,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899326087,0.5666656,1979.0,1978.3,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899326285,0.00619006,1979.3,1978.3,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899326286,0.5666656,1979.2,1978.3,2.36122964]
["bitfinex-derivatives","ETHF0:USTF0",1772899326483,0.5666656,1979.2,1978.4,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899326678,0.57285566,1979.3,1978.4,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899327286,0.00619006,1979.3,1978.4,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899327884,0.57285566,1979.3,1978.4,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899344709,0.5666656,1979.1,1978.4,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899349201,0.5666656,1978.9,1977.8,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899349406,0.5666656,1978.9,1978.0,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899350009,0.5666656,1979.2,1978.1,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899350208,6.16132256,1979.1,1978.1,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899350506,0.5666656,1979.2,1978.5,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899350706,6.72829429,1979.1,1978.5,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899350908,0.5666656,1979.1,1978.5,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899355315,6.75444493,1979.0,1978.5,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899355516,0.58096062,1979.0,1978.5,0.5758554]
["bitfinex-derivatives","ETHF0:USTF0",1772899358712,0.58096062,1979.2,1978.7,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899358913,6.75551509,1979.1,1978.7,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899359113,0.58096062,1979.1,1978.7,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899362323,0.58096062,1979.1,1978.6,43.13871213]
["bitfinex-derivatives","ETHF0:USTF0",1772899362524,0.58096062,1979.1,1978.7,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899365325,0.00619006,1979.3,1978.7,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899365518,0.58096062,1979.6,1979.2,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899365924,0.58096062,1979.6,1979.0,14.223]
["bitfinex-derivatives","ETHF0:USTF0",1772899366124,0.58096062,1979.6,1978.7,16.56971213]
["bitfinex-derivatives","ETHF0:USTF0",1772899366528,0.58482693,1979.6,1979.0,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899379243,0.58482693,1979.6,1978.8,15.10609681]
["bitfinex-derivatives","ETHF0:USTF0",1772899379838,0.58482693,1979.6,1978.9,0.55109681]
["bitfinex-derivatives","ETHF0:USTF0",1772899380940,0.58482693,1979.6,1979.0,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899381144,0.58482693,1979.6,1979.2,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899381334,0.00386631,1979.6,1979.2,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899381645,0.58369171,1979.9,1979.4,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899381844,6.66644068,1979.8,1979.4,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899382135,0.58369171,1979.8,1979.4,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899382540,0.58869606,1979.8,1979.4,0.58724003]
["bitfinex-derivatives","ETHF0:USTF0",1772899382840,0.58869606,1979.8,1979.3,15.14934214]
["bitfinex-derivatives","ETHF0:USTF0",1772899383440,0.58869606,1979.8,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899383640,0.58869606,1979.8,1979.1,15.17234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899383943,0.58869606,1979.8,1979.2,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899392055,0.58869606,1979.8,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899392254,0.58869606,1979.8,1979.1,15.23534214]
["bitfinex-derivatives","ETHF0:USTF0",1772899393050,0.00500435,1979.8,1979.1,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899393250,0.00500435,1979.8,1979.4,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899396956,0.56125675,1979.8,1979.4,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899397253,1.78761532,1979.5,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899397451,0.5562524,1979.3,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899399158,0.5562524,1979.5,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899399358,6.06836392,1979.4,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899399557,0.5562524,1979.5,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899399960,6.02772742,1979.4,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899400159,0.5562524,1979.4,1979.0,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899401660,0.5562524,1979.4,1978.9,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899403558,0.5562524,1979.4,1978.7,0.00543271]
["bitfinex-derivatives","ETHF0:USTF0",1772899403764,0.5562524,1979.4,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899404663,0.5562524,1979.6,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899404865,7.08249321,1979.5,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899405066,0.5562524,1979.5,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899408666,0.5562524,1979.7,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899408867,6.52497598,1979.6,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899409069,6.02295653,1979.5,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899409272,0.5562524,1979.6,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899411471,4.76923616,1979.8,1978.8,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899411672,6.02315807,1979.7,1978.9,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899411872,0.56125675,1979.8,1978.9,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899412073,6.57975275,1979.7,1978.9,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899412268,0.5562524,1979.7,1978.9,0.56234214]
["bitfinex-derivatives","ETHF0:USTF0",1772899415471,0.5562524,1979.7,1979.0,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1772899415672,0.5562524,1979.7,1979.0,15.28203029]
["bitfinex-derivatives","ETHF0:USTF0",1772899418978,0.5562524,1979.7,1979.1,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899420078,0.5562524,1979.7,1979.1,15.32103029]
["bitfinex-derivatives","ETHF0:USTF0",1772899425182,0.5668207,1979.5,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899429187,0.5668207,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899429388,6.59670666,1979.6,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899429590,0.5668207,1979.6,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899430485,0.00500435,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899430684,6.53172429,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899430989,0.00500435,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899431190,6.02925953,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899431494,0.00500435,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899431682,6.02922006,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899431888,0.57182505,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899432187,6.02922616,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899432383,0.57182505,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899432690,0.5668207,1979.6,1979.2,15.37503029]
["bitfinex-derivatives","ETHF0:USTF0",1772899433091,0.5668207,1979.6,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899445911,0.55481546,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899446105,7.09585994,1979.6,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899446305,0.55481546,1979.6,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899446809,0.55481546,1979.7,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899447006,0.55981981,1979.8,1979.2,0.58303029]
["bitfinex-derivatives","ETHF0:USTF0",1772899455522,0.55481546,1979.7,1979.1,15.55235978]
["bitfinex-derivatives","ETHF0:USTF0",1772899455819,0.55481546,1979.7,1979.1,15.55335978]
["bitfinex-derivatives","ETHF0:USTF0",1772899456319,0.55481546,1979.7,1979.2,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899459121,6.96330636,1979.6,1979.2,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899459419,0.55481546,1979.6,1979.2,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899460619,0.49930003,1979.5,1978.8,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899460828,0.55481546,1979.4,1978.9,15.58035978]
["bitfinex-derivatives","ETHF0:USTF0",1772899461216,0.55481546,1979.4,1979.0,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899464826,0.55481546,1979.4,1978.8,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899465123,0.55481546,1979.4,1978.9,15.60635978]
["bitfinex-derivatives","ETHF0:USTF0",1772899465625,0.55481546,1979.4,1979.0,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899468626,0.55481546,1979.4,1978.9,15.60635978]
["bitfinex-derivatives","ETHF0:USTF0",1772899469222,0.55481546,1979.4,1978.9,15.053]
["bitfinex-derivatives","ETHF0:USTF0",1772899472032,0.55481546,1979.4,1978.9,15.64035978]
["bitfinex-derivatives","ETHF0:USTF0",1772899472435,0.55481546,1979.4,1978.9,0.58735978]
["bitfinex-derivatives","ETHF0:USTF0",1772899472628,0.55481546,1979.4,1978.8,15.64866949]
["bitfinex-derivatives","ETHF0:USTF0",1772899474338,0.55481546,1979.4,1978.9,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899481443,0.58043394,1979.6,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899481743,6.36580046,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899481940,0.58043394,1979.6,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899482143,6.94654601,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899482441,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899484445,5.86919293,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899484640,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899484937,5.86919422,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899485144,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899485335,5.86919408,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899485536,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899485735,5.86987777,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899485937,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899486145,5.86987993,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899486345,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899486541,6.36895181,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899486741,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899486941,6.36895184,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899487146,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899487346,6.36895177,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899487544,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899487745,6.36943098,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899487944,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899488146,6.369789,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899488346,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899488546,6.37174326,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899488847,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899489146,6.37190284,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899489347,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899489546,6.3730596,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899489747,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899490047,6.36857752,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899490248,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899490447,6.36966391,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899490646,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899490847,6.37002172,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899491047,0.58043394,1979.5,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899491243,6.95048267,1979.4,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899491448,4.78841335,1979.6,1979.0,0.56666949]
["bitfinex-derivatives","ETHF0:USTF0",1772899491747,6.37157131,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899492047,4.78841335,1979.7,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899492248,6.95239519,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899492448,6.37196125,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899492649,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899492850,6.37241385,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899493049,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899493249,6.3724459,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899493449,5.87312043,1979.4,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899493649,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899493850,6.37506321,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899494050,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899494250,5.87526351,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899494450,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899494749,5.87507609,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899495049,0.58043394,1979.6,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899495250,6.95503126,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899495456,0.58043394,1979.5,1979.2,0.52658524]
["bitfinex-derivatives","ETHF0:USTF0",1772899496155,0.58043394,1979.5,1979.1,15.297]
["bitfinex-derivatives","ETHF0:USTF0",1772899497154,0.58043394,1979.5,1979.1,15.82196256]
["bitfinex-derivatives","ETHF0:USTF0",1772899497657,0.58043394,1979.5,1978.9,1.78728216]
["bitfinex-derivatives","ETHF0:USTF0",1772899497658,0.58043394,1979.5,1979.0,0.52496256]
["bitfinex-derivatives","ETHF0:USTF0",1772899497852,0.58043394,1979.5,1978.8,0.52496256]
["bitfinex-derivatives","ETHF0:USTF0",1772899498155,0.58043394,1979.0,1978.7,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772899498353,0.58043394,1978.8,1978.2,0.52496256]
["bitfinex-derivatives","ETHF0:USTF0",1772899498555,0.58043394,1978.8,1978.1,15.77896256]
["bitfinex-derivatives","ETHF0:USTF0",1772899499259,0.58043394,1978.8,1978.1,15.78481445]
["bitfinex-derivatives","ETHF0:USTF0",1772899500058,0.58043394,1978.8,1978.1,0.53081445]
["bitfinex-derivatives","ETHF0:USTF0",1772899500258,0.58043394,1978.6,1978.1,0.00585189]
["bitfinex-derivatives","ETHF0:USTF0",1772899500660,0.58043394,1978.4,1977.9,15.278]
["bitfinex-derivatives","ETHF0:USTF0",1772899501157,0.58043394,1978.4,1977.9,15.80213671]
["bitfinex-derivatives","ETHF0:USTF0",1772899501548,0.58439557,1978.4,1977.9,15.80597572]
["bitfinex-derivatives","ETHF0:USTF0",1772899501957,0.54566056,1978.7,1978.2,0.54135173]
["bitfinex-derivatives","ETHF0:USTF0",1772899502159,0.54566056,1978.7,1978.3,0.54139314]
["bitfinex-derivatives","ETHF0:USTF0",1772899502656,8.09817531,1979.1,1978.3,0.54139314]
["bitfinex-derivatives","ETHF0:USTF0",1772899502657,0.54471717,1978.9,1978.4,0.54139224]
["bitfinex-derivatives","ETHF0:USTF0",1772899503056,0.55020656,1978.9,1978.4,0.54139224]
["bitfinex-derivatives","ETHF0:USTF0",1772899503662,0.55020656,1978.9,1978.4,15.86539224]
["bitfinex-derivatives","ETHF0:USTF0",1772899504259,0.55020656,1978.9,1978.2,15.332]
["bitfinex-derivatives","ETHF0:USTF0",1772899504455,0.55020656,1978.9,1978.2,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899504660,0.55020656,1978.9,1978.2,15.87976603]
["bitfinex-derivatives","ETHF0:USTF0",1772899506461,0.55020656,1978.9,1978.3,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899511364,0.55020656,1978.9,1978.4,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899511666,0.00548939,1978.9,1978.4,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899512866,0.55020656,1978.9,1978.4,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899518176,0.55020656,1978.9,1978.2,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899519276,0.54471717,1978.8,1978.0,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899520168,0.54471717,1978.8,1978.1,0.54376603]
["bitfinex-derivatives","ETHF0:USTF0",1772899526880,0.54471717,1978.6,1977.9,0.54760504]
["bitfinex-derivatives","ETHF0:USTF0",1772899527478,0.54471717,1978.4,1977.9,0.54760504]
["bitfinex-derivatives","ETHF0:USTF0",1772899530678,0.54471717,1978.4,1977.9,0.00383901]
["bitfinex-derivatives","ETHF0:USTF0",1772899531182,0.54471717,1978.4,1977.9,0.54760504]
["bitfinex-derivatives","ETHF0:USTF0",1772899532881,0.54471717,1978.4,1977.7,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899533082,0.54716093,1978.2,1977.6,15.441]
["bitfinex-derivatives","ETHF0:USTF0",1772899533884,0.54716093,1978.0,1977.6,0.00512734]
["bitfinex-derivatives","ETHF0:USTF0",1772899534081,0.54716093,1978.0,1977.3,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899535181,0.54716093,1978.0,1977.3,0.00646843]
["bitfinex-derivatives","ETHF0:USTF0",1772899535583,0.54716093,1978.0,1977.3,0.56274304]
["bitfinex-derivatives","ETHF0:USTF0",1772899537184,0.54716093,1978.0,1977.3,0.00646843]
["bitfinex-derivatives","ETHF0:USTF0",1772899537384,0.54716093,1977.8,1976.8,16.03927461]
["bitfinex-derivatives","ETHF0:USTF0",1772899537580,0.54716093,1977.6,1976.9,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899538185,4.21488226,1978.1,1977.0,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899538186,0.54716093,1978.1,1977.0,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899538389,1.04466883,1978.0,1977.3,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899538589,0.54716093,1978.4,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899538887,0.54716093,1978.2,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899539480,0.54716093,1978.2,1977.2,15.498]
["bitfinex-derivatives","ETHF0:USTF0",1772899539680,0.54716093,1978.2,1977.3,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899542392,0.54716093,1978.4,1977.3,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899542592,0.54716093,1978.4,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899543488,0.54716093,1978.8,1977.7,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899543689,0.54716093,1978.8,1977.9,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899543889,0.54716093,1978.8,1977.7,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899546596,0.54716093,1978.8,1977.8,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899546803,0.54716093,1978.8,1977.5,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899547202,0.54716093,1978.6,1977.5,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899547798,0.54716093,1978.6,1977.8,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899548002,0.54716093,1978.6,1977.7,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899549904,0.54716093,1978.6,1977.5,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899550606,0.54716093,1978.4,1977.5,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899550802,0.54716093,1978.6,1977.6,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899551106,0.54716093,1978.8,1978.0,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899553905,0.54716093,1978.8,1977.8,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899554606,0.54716093,1978.5,1977.3,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899554807,0.54716093,1978.5,1977.0,0.00456608]
["bitfinex-derivatives","ETHF0:USTF0",1772899554808,0.54716093,1978.5,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899555012,0.54716093,1978.3,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899560412,0.54716093,1978.8,1977.4,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899560712,0.54716093,1978.6,1977.6,0.55627461]
["bitfinex-derivatives","ETHF0:USTF0",1772899561012,0.56424635,1978.6,1977.7,0.60002708]
["bitfinex-derivatives","ETHF0:USTF0",1772899566120,0.56424635,1978.6,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899583536,4.77508643,1978.8,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899583831,6.9304271,1978.7,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899584025,6.37022293,1978.6,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899584226,0.56020417,1978.7,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899584427,6.37027427,1978.6,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899584625,0.56020417,1978.7,1978.1,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899584830,6.93047767,1978.6,1978.1,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899585031,0.56020417,1978.6,1978.1,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899585230,0.56020417,1978.6,1978.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772899585431,0.56020417,1978.4,1977.9,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899585632,0.56020417,1978.4,1977.8,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899590636,0.56020417,1978.2,1977.6,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899591139,0.56020417,1978.0,1977.5,0.58321649]
["bitfinex-derivatives","ETHF0:USTF0",1772899592536,0.57983094,1978.4,1977.6,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899592738,0.57983094,1978.2,1977.6,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899602942,0.57983094,1978.3,1977.7,1.78846767]
["bitfinex-derivatives","ETHF0:USTF0",1772899603143,0.57983094,1978.3,1977.8,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899607846,0.57983094,1978.5,1977.8,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899608047,4.21488226,1978.6,1977.5,1.78846767]
["bitfinex-derivatives","ETHF0:USTF0",1772899608048,6.94645579,1978.4,1978.0,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899608248,0.57983094,1978.4,1978.0,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899609745,0.57983094,1978.4,1977.6,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899609952,0.57983094,1978.2,1977.6,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899612147,0.57983094,1978.2,1977.4,1.78846767]
["bitfinex-derivatives","ETHF0:USTF0",1772899612352,0.57983094,1978.1,1977.4,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899620058,0.57983094,1978.1,1977.5,0.57165212]
["bitfinex-derivatives","ETHF0:USTF0",1772899622863,0.57591691,1978.3,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899623164,6.95516063,1978.2,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899623364,0.57591691,1978.1,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899628869,6.00334993,1978.5,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899629170,0.57591691,1978.3,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899629466,0.57591691,1978.1,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899632869,0.57591691,1978.1,1977.5,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899637872,0.57591691,1978.3,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899638078,6.3808471,1978.2,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899638370,0.57591691,1978.2,1977.7,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899642171,0.57591691,1978.2,1977.5,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899642375,1.78846767,1978.3,1977.5,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899642376,0.57591691,1978.0,1977.5,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899642980,0.57591691,1978.2,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899643273,0.57591691,1978.0,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899644674,4.79079917,1978.4,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899644873,6.37507058,1978.3,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899645068,0.50047895,1978.2,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899645272,0.57591691,1978.4,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899645473,6.94982721,1978.3,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899645768,0.50038726,1978.2,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899647376,0.57591691,1978.3,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899648974,4.21488226,1978.5,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899649280,13.18459315,1978.7,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899649281,6.9502355,1978.4,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899649473,6.37431859,1978.3,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899649671,0.57591691,1978.4,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899649874,6.94293347,1978.3,1977.6,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899650076,0.57591691,1978.3,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899651978,0.57591691,1978.5,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899652284,6.31089315,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899652285,0.56356072,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899652477,6.36683483,1978.7,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899652678,0.56356072,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899652879,6.36707986,1978.7,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899653077,0.56356072,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899653283,6.36375789,1978.7,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899653484,0.56356072,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899653786,6.36353084,1978.7,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899653983,0.56356072,1978.8,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899654187,0.56356072,1978.7,1977.8,0.59352804]
["bitfinex-derivatives","ETHF0:USTF0",1772899654686,0.56356072,1978.7,1977.8,8.5138115]
["bitfinex-derivatives","ETHF0:USTF0",1772899654887,0.56356072,1978.7,1977.9,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899660283,0.00548939,1978.9,1977.7,25.81679992]
["bitfinex-derivatives","ETHF0:USTF0",1772899660284,0.56905011,1978.9,1978.1,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899671191,0.56356072,1979.1,1978.4,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899671395,0.56356072,1979.1,1978.5,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899672095,0.56727845,1979.1,1978.5,0.58300294]
["bitfinex-derivatives","ETHF0:USTF0",1772899672894,0.56727845,1979.1,1978.5,41.38300294]
["bitfinex-derivatives","ETHF0:USTF0",1772899673095,0.56727845,1979.1,1978.6,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899675601,0.56356072,1979.2,1978.6,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899676598,0.56850088,1979.2,1978.6,0.57890214]
["bitfinex-derivatives","ETHF0:USTF0",1772899677593,0.56850088,1979.2,1978.5,0.0041008]
["bitfinex-derivatives","ETHF0:USTF0",1772899677800,0.56356072,1979.0,1978.1,16.70690214]
["bitfinex-derivatives","ETHF0:USTF0",1772899678497,0.56356072,1978.8,1978.1,16.128]
["bitfinex-derivatives","ETHF0:USTF0",1772899678698,0.56356072,1978.8,1978.1,16.13226523]
["bitfinex-derivatives","ETHF0:USTF0",1772899679398,0.56356072,1978.8,1978.1,16.71116737]
["bitfinex-derivatives","ETHF0:USTF0",1772899680294,0.56356072,1978.8,1978.1,0.58316737]
["bitfinex-derivatives","ETHF0:USTF0",1772899681600,0.56356072,1978.8,1978.1,0.00426523]
["bitfinex-derivatives","ETHF0:USTF0",1772899684605,0.56356072,1978.8,1978.1,0.55949623]
["bitfinex-derivatives","ETHF0:USTF0",1772899686701,0.56356072,1978.8,1978.1,0.00426523]
["bitfinex-derivatives","ETHF0:USTF0",1772899691410,0.56356072,1978.8,1978.1,0.55949623]
["bitfinex-derivatives","ETHF0:USTF0",1772899702718,0.57893787,1979.0,1978.1,0.55949623]
["bitfinex-derivatives","ETHF0:USTF0",1772899703127,0.57893787,1979.0,1978.3,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899703329,0.57893787,1979.0,1978.4,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899706529,0.57893787,1979.0,1978.5,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899707927,0.57893787,1979.1,1978.7,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899708836,0.57893787,1979.1,1978.5,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899711138,0.00494016,1979.2,1978.7,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899711435,0.00494016,1979.2,1978.9,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899712138,0.57893787,1979.5,1978.9,0.555231]
["bitfinex-derivatives","ETHF0:USTF0",1772899712744,0.57893787,1979.5,1978.4,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899712931,0.55242329,1979.3,1978.7,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899713131,0.55696648,1979.3,1978.7,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899715636,0.55696648,1979.3,1978.8,1.78784321]
["bitfinex-derivatives","ETHF0:USTF0",1772899715938,0.55696648,1979.3,1978.9,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899717630,1.36577502,1979.6,1978.9,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899717631,0.55242329,1979.5,1978.9,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899717836,1.91819831,1979.6,1979.1,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899718039,0.55242329,1979.6,1979.1,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899718236,0.55242329,1979.6,1979.3,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899718437,0.55242329,1979.7,1979.3,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899718637,0.00500355,1979.7,1979.4,2.36803837]
["bitfinex-derivatives","ETHF0:USTF0",1772899719034,0.00500355,1979.7,1979.5,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899719239,0.00500355,1979.7,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899719639,0.06926435,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899719841,5.90251886,1979.9,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899720037,0.06751725,1979.9,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899720638,0.07321277,1979.9,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899720832,0.06751725,1980.1,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899721034,0.06751725,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899721842,0.07327039,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899724042,0.00575314,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899724840,0.10399816,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899726846,0.12359367,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899728541,0.00575314,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899730046,0.14675093,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899730948,0.00575314,1980.0,1979.5,0.58440452]
["bitfinex-derivatives","ETHF0:USTF0",1772899731839,0.14107626,1979.9,1979.1,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899732140,0.14107626,1979.9,1979.3,0.58019516]
["bitfinex-derivatives","ETHF0:USTF0",1772899733047,0.14107626,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899744355,0.00575314,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899744556,5.88500546,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899744850,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899745053,5.88507407,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899745254,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899745457,5.88701601,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899745651,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899745855,5.88701898,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899746056,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899746258,6.38795405,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899746457,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899746758,6.38816607,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899746960,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899747159,6.38818084,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899747354,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899747661,6.39142792,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899747861,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899748061,6.39142863,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899748261,0.13808383,1980.0,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899748464,6.52354221,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899748762,0.13035248,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899749862,0.13034962,1979.7,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899752667,0.12831227,1979.9,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899752968,6.5227261,1979.8,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899753162,0.12831227,1979.8,1979.3,0.58378241]
["bitfinex-derivatives","ETHF0:USTF0",1772899754567,0.55569018,1979.5,1979.1,0.58665623]
["bitfinex-derivatives","ETHF0:USTF0",1772899754759,0.55569018,1979.5,1978.7,7.92028346]
["bitfinex-derivatives","ETHF0:USTF0",1772899754760,0.55569018,1979.5,1978.7,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899755563,0.55569018,1979.5,1978.7,0.59409621]
["bitfinex-derivatives","ETHF0:USTF0",1772899760368,0.55569018,1979.5,1978.8,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899762664,0.55569018,1979.7,1978.9,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899762871,1.0542561,1979.6,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899763071,0.55569018,1979.6,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899763270,0.55569018,1979.8,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899763470,6.93182739,1979.7,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899763771,0.55569018,1979.7,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899766166,0.56144332,1980.0,1979.3,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899766372,0.55569018,1979.8,1979.3,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899766572,0.55569018,1979.7,1979.1,0.59037396]
["bitfinex-derivatives","ETHF0:USTF0",1772899772478,0.55569018,1979.7,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899773781,0.59275068,1979.8,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899773976,0.49861273,1979.7,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899774181,0.59275068,1979.8,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899776686,7.21375068,1979.9,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899777086,0.59275068,1979.9,1978.9,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899777488,0.59275068,1979.9,1979.0,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899777688,0.59275068,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899779385,0.59275068,1979.7,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899781993,0.59275068,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899782193,1.09167975,1979.8,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899782493,0.59275068,1979.8,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899783889,0.59275068,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899785093,0.59850382,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899788094,0.00575314,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899789803,0.59850382,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899792806,0.59275068,1979.8,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899801011,0.57094878,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899801213,0.49929415,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899801413,0.57094878,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899801614,1.06468302,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899801817,0.56519564,1979.9,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899802710,0.00575314,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899802912,0.57454107,1980.0,1979.2,0.54033814]
["bitfinex-derivatives","ETHF0:USTF0",1772899803105,0.00575314,1980.0,1979.3,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899803511,0.00575314,1980.0,1979.4,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899803815,0.56878793,1980.2,1979.4,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899804816,0.57444253,1980.2,1979.4,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899826434,1.7866591,1980.1,1979.4,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899826634,0.56878793,1980.0,1979.4,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899826833,0.56878793,1980.0,1979.2,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899830936,0.56878793,1980.0,1979.0,9.70694256]
["bitfinex-derivatives","ETHF0:USTF0",1772899831141,0.56878793,1979.8,1979.1,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899841745,2.33562632,1980.1,1979.1,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899841940,6.37045966,1980.0,1979.1,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899842142,0.54896722,1979.9,1979.1,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899853061,0.54896722,1979.7,1979.1,0.57086858]
["bitfinex-derivatives","ETHF0:USTF0",1772899862370,0.54896722,1979.7,1978.9,17.28522538]
["bitfinex-derivatives","ETHF0:USTF0",1772899862866,0.54896722,1979.7,1979.0,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899863069,0.59146272,1979.6,1979.0,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899863270,0.59146272,1979.4,1978.8,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899882492,0.59146272,1979.4,1978.9,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899889395,0.59146272,1979.7,1978.9,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899889591,0.59146272,1979.5,1978.9,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899901011,0.57569025,1979.3,1978.9,0.56022538]
["bitfinex-derivatives","ETHF0:USTF0",1772899901211,0.57569025,1979.3,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899907316,4.21329499,1979.6,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899907516,7.11098176,1979.5,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899907717,0.57569025,1979.5,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899910822,6.61113717,1979.4,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899911015,0.57569025,1979.4,1978.8,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899917023,0.57569025,1979.2,1978.7,0.00372225]
["bitfinex-derivatives","ETHF0:USTF0",1772899917224,0.57569025,1979.0,1978.3,17.5716299]
["bitfinex-derivatives","ETHF0:USTF0",1772899917923,0.57569025,1979.0,1978.4,0.5416299]
["bitfinex-derivatives","ETHF0:USTF0",1772899918120,0.57569025,1979.0,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899918719,6.31089315,1979.5,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899918720,0.57569025,1979.3,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899920725,0.57569025,1979.5,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899920926,7.10840646,1979.4,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899921126,0.58437419,1979.4,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899923025,0.55737023,1979.5,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899923226,0.55737023,1979.3,1978.4,0.54601999]
["bitfinex-derivatives","ETHF0:USTF0",1772899948437,0.55737023,1979.3,1978.6,0.5839299]
["bitfinex-derivatives","ETHF0:USTF0",1772899962359,0.55737023,1979.3,1978.8,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899965961,0.55737023,1979.3,1978.9,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899969767,4.81663013,1979.7,1978.8,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1772899969970,0.59503056,1979.8,1979.3,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899970171,0.59503056,1979.7,1979.3,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899970370,0.59503056,1979.9,1979.3,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899970566,0.59503056,1979.7,1979.3,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899973468,0.59503056,1979.7,1978.8,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899974567,1.78749084,1979.4,1978.5,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899974768,0.59503056,1979.3,1978.5,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899974968,0.59503056,1979.3,1978.6,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899977974,4.47417957,1979.7,1978.8,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899977975,0.59503056,1979.5,1978.8,0.59722298]
["bitfinex-derivatives","ETHF0:USTF0",1772899985179,0.59503056,1979.5,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772899985380,0.57483899,1979.7,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772899986780,0.57483899,1979.7,1979.2,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772899987481,0.57483899,1979.7,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772899998790,0.57483899,1979.9,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900012303,0.58152131,1979.7,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900014900,0.58152131,1980.0,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900015098,0.58152131,1979.8,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900023105,0.58152131,1980.0,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900023404,7.12775951,1979.9,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900023605,0.58152131,1979.8,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900044525,0.2581646,1980.2,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900044526,4.22725417,1980.2,1979.0,0.54920056]
["bitfinex-derivatives","ETHF0:USTF0",1772900044727,0.58773561,1980.0,1979.3,0.57602204]
["bitfinex-derivatives","ETHF0:USTF0",1772900045130,0.58773561,1980.0,1979.2,0.57602204]
["bitfinex-derivatives","ETHF0:USTF0",1772900045727,0.58773561,1979.8,1979.2,0.57602204]
["bitfinex-derivatives","ETHF0:USTF0",1772900084260,0.5407451,1979.6,1979.1,0.5978264]
["bitfinex-derivatives","ETHF0:USTF0",1772900090966,0.5407451,1979.7,1979.1,0.5978264]
["bitfinex-derivatives","ETHF0:USTF0",1772900093271,0.5407451,1979.9,1979.1,0.5978264]
["bitfinex-derivatives","ETHF0:USTF0",1772900093472,0.5407451,1979.7,1979.1,0.5978264]
["bitfinex-derivatives","ETHF0:USTF0",1772900101672,0.56108846,1980.1,1979.5,0.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1772900101873,6.61955859,1980.0,1979.5,0.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1772900102173,0.56108846,1980.0,1979.5,0.59952398]
["bitfinex-derivatives","ETHF0:USTF0",1772900102872,0.56108846,1980.0,1979.3,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900103070,0.58813868,1979.9,1979.1,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900103275,0.58813868,1979.8,1979.1,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900107579,0.58813868,1979.8,1979.3,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900119187,0.58813868,1979.8,1978.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772900119188,0.58813868,1979.8,1979.2,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900131595,0.58813868,1979.6,1978.8,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900131794,0.58813868,1979.4,1978.8,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900131999,0.58813868,1979.2,1978.5,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900132196,0.54460104,1979.0,1978.5,0.56938793]
["bitfinex-derivatives","ETHF0:USTF0",1772900135394,0.54460104,1979.0,1978.4,0.54455213]
["bitfinex-derivatives","ETHF0:USTF0",1772900136196,0.54460104,1979.0,1978.4,0.00439009]
["bitfinex-derivatives","ETHF0:USTF0",1772900136398,0.54460104,1979.0,1978.1,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900137501,0.54460104,1979.0,1978.1,0.54394256]
["bitfinex-derivatives","ETHF0:USTF0",1772900143501,0.54460104,1978.7,1977.7,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900143705,0.54460104,1978.7,1977.4,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900144104,0.54460104,1978.7,1977.5,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900144508,0.80095004,1978.7,1977.5,0.54542866]
["bitfinex-derivatives","ETHF0:USTF0",1772900144706,0.54460104,1978.6,1977.5,0.54542866]
["bitfinex-derivatives","ETHF0:USTF0",1772900145307,0.54460104,1978.4,1977.5,0.54542866]
["bitfinex-derivatives","ETHF0:USTF0",1772900148110,0.54460104,1978.6,1977.6,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900151510,0.54460104,1978.6,1977.8,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900160611,0.54460104,1978.8,1978.2,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900160808,0.54460104,1979.1,1978.2,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900161012,0.25264,1979.2,1978.2,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900161013,0.5677037,1978.9,1978.2,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900161814,0.57208695,1978.9,1978.2,0.54016204]
["bitfinex-derivatives","ETHF0:USTF0",1772900162712,0.57208695,1978.9,1977.6,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900162917,0.57208695,1978.9,1977.8,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900164020,6.13415571,1978.8,1977.8,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900164315,0.54288157,1978.7,1977.8,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900167722,0.54288157,1978.7,1977.7,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900167928,0.54288157,1978.5,1977.6,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900168431,0.54288157,1978.3,1977.6,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900180437,0.54288157,1978.7,1977.6,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900180635,0.54288157,1978.6,1977.6,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900181940,0.54288157,1978.8,1977.9,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900182235,0.54288157,1978.8,1978.1,0.56556892]
["bitfinex-derivatives","ETHF0:USTF0",1772900192451,0.54288157,1978.8,1978.2,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900202657,0.54288157,1978.8,1978.0,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900205258,0.59694489,1978.5,1977.6,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900206356,0.59694489,1978.3,1977.6,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900207857,0.59694489,1978.3,1977.5,0.57463962]
["bitfinex-derivatives","ETHF0:USTF0",1772900209257,1.78838878,1978.0,1977.1,10.5737748]
["bitfinex-derivatives","ETHF0:USTF0",1772900209457,0.59694489,1977.7,1976.7,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900210258,0.59694489,1977.7,1976.7,0.57513814]
["bitfinex-derivatives","ETHF0:USTF0",1772900212961,0.59694489,1977.5,1976.7,0.57513814]
["bitfinex-derivatives","ETHF0:USTF0",1772900213164,0.60147385,1977.5,1976.7,0.57513814]
["bitfinex-derivatives","ETHF0:USTF0",1772900218060,0.60147385,1977.5,1976.9,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900220360,0.60147385,1977.5,1976.0,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900220361,0.59694489,1976.9,1976.0,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900220566,0.59694489,1976.9,1976.2,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900221067,0.59694489,1976.9,1976.3,0.569373]
["bitfinex-derivatives","ETHF0:USTF0",1772900221462,0.59694489,1976.9,1976.3,0.00641194]
["bitfinex-derivatives","ETHF0:USTF0",1772900221668,0.59521825,1976.7,1976.3,0.00641194]
["bitfinex-derivatives","ETHF0:USTF0",1772900221970,0.59521825,1976.7,1976.0,0.5932015]
["bitfinex-derivatives","ETHF0:USTF0",1772900222867,0.59521825,1976.7,1976.0,0.59695816]
["bitfinex-derivatives","ETHF0:USTF0",1772900223368,0.59521825,1976.7,1976.0,0.00375666]
["bitfinex-derivatives","ETHF0:USTF0",1772900223969,0.59521825,1976.7,1976.0,0.5946924]
["bitfinex-derivatives","ETHF0:USTF0",1772900224267,0.58311365,1977.1,1976.3,2.37932452]
["bitfinex-derivatives","ETHF0:USTF0",1772900224462,0.58311365,1977.1,1976.3,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900227470,0.58311365,1976.9,1975.0,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900227769,0.58311365,1976.4,1975.8,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900228159,0.58311365,1976.4,1975.6,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900228365,0.58311365,1976.2,1975.4,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900228668,0.58311365,1975.8,1975.0,2.37932452]
["bitfinex-derivatives","ETHF0:USTF0",1772900228969,0.58311365,1976.2,1975.3,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900229772,0.58311365,1975.8,1975.3,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1772900230669,0.58311365,1975.8,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900233870,0.58311365,1976.1,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900237774,0.58804725,1976.2,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900239375,0.0049336,1976.2,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900239677,0.58311365,1976.4,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900240974,0.58870082,1976.4,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900241465,4.43983294,1977.1,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900241466,4.77003659,1977.1,1975.3,0.59530549]
["bitfinex-derivatives","ETHF0:USTF0",1772900241665,1.37597272,1978.1,1976.1,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900241666,0.58311365,1977.2,1976.1,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900242175,0.58311365,1977.2,1976.3,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900242571,0.58777317,1977.2,1976.3,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900243868,0.58777317,1977.2,1976.2,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900249673,0.58777317,1977.2,1976.3,16.257]
["bitfinex-derivatives","ETHF0:USTF0",1772900249874,0.58777317,1977.2,1976.4,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900251678,0.58777317,1977.2,1976.2,0.59093574]
["bitfinex-derivatives","ETHF0:USTF0",1772900255272,0.58777317,1977.2,1976.1,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900255673,0.58868933,1977.0,1976.1,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900255978,0.58868933,1977.0,1976.0,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900256678,0.58868933,1976.8,1975.9,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900263686,0.58868933,1977.0,1975.9,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900265082,0.58868933,1977.0,1976.1,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900265285,0.58868933,1977.0,1975.9,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900266492,0.58868933,1976.8,1975.9,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900266691,0.58868933,1976.8,1975.6,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900267191,0.53096,1976.7,1975.6,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900267395,0.58868933,1976.6,1975.6,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900273294,0.58868933,1976.6,1975.8,0.56260187]
["bitfinex-derivatives","ETHF0:USTF0",1772900282197,0.54570554,1976.2,1975.4,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900282793,0.54570554,1976.0,1975.4,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900283194,0.54570554,1976.0,1975.3,0.00436975]
["bitfinex-derivatives","ETHF0:USTF0",1772900283904,0.54570554,1976.0,1975.3,0.55122572]
["bitfinex-derivatives","ETHF0:USTF0",1772900285999,0.54570554,1976.2,1975.3,0.55122572]
["bitfinex-derivatives","ETHF0:USTF0",1772900286301,0.54570554,1976.2,1975.4,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900286704,0.54570554,1976.6,1975.4,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900288607,0.54570554,1976.6,1975.6,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900289107,0.54570554,1976.6,1975.7,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900289506,0.54570554,1976.6,1975.8,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900295909,0.54570554,1976.8,1975.8,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900311622,0.00465952,1977.2,1975.8,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900311828,0.54570554,1976.9,1975.8,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900312226,0.54811583,1977.1,1975.8,0.54685597]
["bitfinex-derivatives","ETHF0:USTF0",1772900313528,0.54811583,1977.1,1976.0,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900313728,0.54811583,1977.1,1976.2,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900314827,0.54811583,1977.1,1976.4,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900315930,0.54811583,1977.1,1975.9,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900316132,0.54811583,1976.9,1976.1,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900320434,0.54811583,1976.8,1976.1,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900321535,0.54811583,1976.8,1976.2,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900329745,0.54811583,1976.6,1976.0,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900330038,0.54811583,1976.4,1975.8,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900342154,4.21218574,1977.0,1975.8,0.55695923]
["bitfinex-derivatives","ETHF0:USTF0",1772900342358,4.21218574,1977.0,1975.7,19.16535875]
["bitfinex-derivatives","ETHF0:USTF0",1772900342359,0.59188525,1976.8,1976.0,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900342555,2.384244,1976.8,1976.0,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900342760,0.59188525,1976.7,1976.0,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900350268,0.59188525,1976.8,1976.2,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900351466,6.26210401,1977.2,1976.1,1.79235875]
["bitfinex-derivatives","ETHF0:USTF0",1772900351467,0.59654477,1977.2,1976.7,2.37980084]
["bitfinex-derivatives","ETHF0:USTF0",1772900351669,0.59654477,1977.2,1976.7,0.59170395]
["bitfinex-derivatives","ETHF0:USTF0",1772900351962,0.59188525,1977.0,1976.3,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900352364,0.59188525,1977.0,1976.2,0.58744209]
["bitfinex-derivatives","ETHF0:USTF0",1772900352965,0.59188525,1977.0,1976.2,0.59147088]
["bitfinex-derivatives","ETHF0:USTF0",1772900352966,1.79235875,1976.9,1976.2,0.59147088]
["bitfinex-derivatives","ETHF0:USTF0",1772900353269,0.59188525,1976.8,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900355074,0.59188525,1976.8,1976.2,0.59147088]
["bitfinex-derivatives","ETHF0:USTF0",1772900364873,0.59188525,1976.8,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900365276,0.59188525,1976.8,1976.2,0.59147088]
["bitfinex-derivatives","ETHF0:USTF0",1772900378591,0.59188525,1976.8,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900379893,0.59188525,1976.8,1976.2,0.54960475]
["bitfinex-derivatives","ETHF0:USTF0",1772900385596,0.59188525,1976.8,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900386399,0.55634773,1976.6,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900386802,0.55634773,1976.6,1976.2,0.54960475]
["bitfinex-derivatives","ETHF0:USTF0",1772900393014,0.55634773,1976.9,1976.2,0.54960475]
["bitfinex-derivatives","ETHF0:USTF0",1772900393212,0.55634773,1976.7,1976.2,0.54960475]
["bitfinex-derivatives","ETHF0:USTF0",1772900395116,0.55634773,1976.7,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900395315,0.55634773,1976.7,1976.2,0.54960475]
["bitfinex-derivatives","ETHF0:USTF0",1772900401923,0.54870168,1976.5,1976.2,0.00402879]
["bitfinex-derivatives","ETHF0:USTF0",1772900402118,0.54870168,1976.5,1976.0,0.55030231]
["bitfinex-derivatives","ETHF0:USTF0",1772900403022,0.54870168,1976.5,1976.0,0.55542122]
["bitfinex-derivatives","ETHF0:USTF0",1772900403223,0.54870168,1976.5,1976.0,0.00511891]
["bitfinex-derivatives","ETHF0:USTF0",1772900406823,0.54870168,1976.5,1975.7,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900407826,0.54870168,1976.5,1975.7,0.54856438]
["bitfinex-derivatives","ETHF0:USTF0",1772900410731,0.55833663,1976.3,1975.3,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900410932,0.55833663,1976.1,1975.3,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900411837,0.55833663,1976.1,1975.3,0.55059454]
["bitfinex-derivatives","ETHF0:USTF0",1772900417335,0.55833663,1976.1,1975.3,0.00640782]
["bitfinex-derivatives","ETHF0:USTF0",1772900418031,0.55833663,1975.9,1974.9,41.34418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900418235,0.55833663,1975.9,1975.0,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900419129,0.55833663,1975.9,1975.0,0.54806067]
["bitfinex-derivatives","ETHF0:USTF0",1772900422242,0.55833663,1975.9,1975.1,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900423538,0.55833663,1976.3,1975.2,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900423837,0.55833663,1976.5,1975.5,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900424039,0.55833663,1976.5,1975.6,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900431040,0.55833663,1976.5,1975.8,0.54418672]
["bitfinex-derivatives","ETHF0:USTF0",1772900434448,0.55833663,1976.5,1975.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900437945,0.54929493,1976.9,1976.1,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900438151,0.54929493,1976.7,1976.3,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900438644,0.54929493,1977.1,1976.4,1.7926655]
["bitfinex-derivatives","ETHF0:USTF0",1772900438841,0.54929493,1977.1,1976.5,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900439544,0.55395445,1977.2,1976.7,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900440045,0.00465952,1977.2,1976.7,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900440850,0.55395445,1977.2,1976.7,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900441052,0.54929493,1977.1,1976.4,0.55864995]
["bitfinex-derivatives","ETHF0:USTF0",1772900442946,1.7926655,1977.0,1976.4,0.0054507]
["bitfinex-derivatives","ETHF0:USTF0",1772900443150,0.54929493,1976.9,1976.4,0.0054507]
["bitfinex-derivatives","ETHF0:USTF0",1772900443353,0.54929493,1976.7,1976.1,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900444351,0.54929493,1977.0,1976.1,0.55865256]
["bitfinex-derivatives","ETHF0:USTF0",1772900445057,0.54929493,1977.0,1976.3,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900446454,0.54929493,1977.0,1976.2,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900446952,0.54929493,1977.0,1976.3,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900454162,0.00465952,1977.2,1976.5,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900454366,0.55395445,1977.2,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900456361,2.2048423,1977.7,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900456568,0.54929493,1977.2,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900457367,0.55529734,1977.2,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900457563,0.00600241,1977.2,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900457769,0.54929493,1977.3,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900458967,0.5551373,1977.3,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900459365,0.00584237,1977.3,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900459962,0.00140392,1977.3,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900460674,0.55069885,1977.3,1976.9,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900460862,0.54929493,1977.2,1976.6,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900461064,0.00140392,1977.3,1976.6,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900461467,0.55017751,1977.3,1976.6,0.55319925]
["bitfinex-derivatives","ETHF0:USTF0",1772900461970,0.55017751,1977.3,1976.4,0.57581166]
["bitfinex-derivatives","ETHF0:USTF0",1772900465475,0.54230996,1977.1,1976.4,0.57581166]
["bitfinex-derivatives","ETHF0:USTF0",1772900466973,0.54230996,1976.9,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900468473,0.54230996,1976.7,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900469878,0.54230996,1976.7,1976.1,0.54739719]
["bitfinex-derivatives","ETHF0:USTF0",1772900470076,0.54230996,1976.7,1976.1,0.00545331]
["bitfinex-derivatives","ETHF0:USTF0",1772900470476,0.54230996,1976.7,1976.1,0.54739719]
["bitfinex-derivatives","ETHF0:USTF0",1772900473677,0.54230996,1976.9,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900474178,12.63185124,1977.2,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900474380,0.54230996,1977.0,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900475878,0.54230996,1977.0,1976.4,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900477975,0.54230996,1977.0,1976.2,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900484082,0.54230996,1977.0,1976.3,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900490583,0.00140392,1977.3,1976.8,1.7926655]
["bitfinex-derivatives","ETHF0:USTF0",1772900490784,0.00140392,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900492491,0.58469978,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900493789,0.00140392,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900494987,0.58469978,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900495490,0.00140392,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900495989,0.58469978,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900496387,0.00140392,1977.3,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900502597,7.21129586,1977.7,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900502798,0.58329586,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900503694,0.58773177,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900505899,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900508597,0.58773177,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900514204,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900519306,0.58773177,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900522912,0.56435893,1977.4,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900526816,0.56879484,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900527018,1.09644578,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900527215,0.56435893,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900552947,0.58346962,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900553247,0.53310037,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900553448,0.58346962,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900553649,0.53310035,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900553947,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900554144,0.53310841,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900554447,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900554638,0.53308151,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900554844,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900555044,0.53308155,1977.5,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900555246,0.00443591,1977.6,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900557252,1.94341037,1977.9,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900557451,6.6297089,1977.8,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900557648,1.94341037,1977.9,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900557842,6.62971962,1977.8,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900558047,0.00488022,1977.8,1976.9,0.54194388]
["bitfinex-derivatives","ETHF0:USTF0",1772900558247,0.00488022,1977.8,1977.0,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900558448,0.00488022,1977.8,1977.0,2.33084034]
["bitfinex-derivatives","ETHF0:USTF0",1772900558947,0.00488022,1977.8,1977.1,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900563657,0.57903371,1978.1,1977.3,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900563856,0.5323591,1978.0,1977.3,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900564057,0.57903371,1978.1,1977.3,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900564658,0.00564666,1978.1,1977.5,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900564958,0.00564666,1978.1,1977.5,0.54482221]
["bitfinex-derivatives","ETHF0:USTF0",1772900565459,0.58468037,1978.1,1977.5,0.54482221]
["bitfinex-derivatives","ETHF0:USTF0",1772900569663,0.00564666,1978.1,1977.5,0.54482221]
["bitfinex-derivatives","ETHF0:USTF0",1772900570256,0.58468037,1978.1,1977.5,0.54482221]
["bitfinex-derivatives","ETHF0:USTF0",1772900571163,0.57903371,1977.8,1977.3,0.54046677]
["bitfinex-derivatives","ETHF0:USTF0",1772900572354,0.57903371,1977.8,1977.3,0.54451216]
["bitfinex-derivatives","ETHF0:USTF0",1772900576661,0.57903371,1978.0,1977.3,0.54451216]
["bitfinex-derivatives","ETHF0:USTF0",1772900590988,0.00564666,1978.1,1977.5,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900591487,0.58218901,1978.4,1977.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900591787,0.58218901,1978.5,1977.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900591978,0.53348297,1978.4,1977.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900592285,0.58218901,1978.5,1977.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900592584,0.58646741,1978.5,1977.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900593185,0.58646741,1978.5,1977.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900593386,0.0042784,1978.5,1977.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900594387,0.58218901,1978.9,1978.1,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900594588,7.20621169,1978.8,1978.1,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900594790,0.5327065,1978.7,1978.1,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900595085,0.58218901,1978.8,1978.3,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900595287,0.58218901,1979.1,1978.3,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900595477,0.58730176,1979.1,1978.3,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900595882,0.53240533,1979.0,1978.3,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900596086,0.58730176,1979.1,1978.3,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900596682,0.00511275,1979.1,1978.5,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900597687,0.58730176,1979.1,1978.5,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900598688,0.00511275,1979.1,1978.5,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900599585,0.00511275,1979.1,1978.6,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900599886,0.00511275,1979.1,1978.6,2.36328316]
["bitfinex-derivatives","ETHF0:USTF0",1772900600189,1.35644942,1979.2,1978.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900600385,0.58218901,1979.4,1978.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900600585,0.58218901,1979.7,1979.1,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900600788,0.58218901,1979.3,1978.7,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900601185,0.58658414,1979.3,1978.7,0.578431]
["bitfinex-derivatives","ETHF0:USTF0",1772900602184,0.58218901,1979.2,1978.7,0.578431]
["bitfinex-derivatives","ETHF0:USTF0",1772900603689,0.00439513,1979.3,1978.7,0.578431]
["bitfinex-derivatives","ETHF0:USTF0",1772900603885,0.58658414,1979.3,1978.7,0.578431]
["bitfinex-derivatives","ETHF0:USTF0",1772900608990,0.58218901,1979.6,1978.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900609891,0.58750704,1979.6,1978.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900611593,0.00531803,1979.6,1978.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900612292,0.60160745,1979.6,1978.9,0.57290959]
["bitfinex-derivatives","ETHF0:USTF0",1772900613193,0.59628942,1979.4,1978.8,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900613486,0.59628942,1979.0,1978.7,0.00552141]
["bitfinex-derivatives","ETHF0:USTF0",1772900613687,0.59628942,1979.0,1978.4,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900613895,0.59628942,1978.8,1978.1,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900614792,0.59628942,1978.8,1978.1,0.55479018]
["bitfinex-derivatives","ETHF0:USTF0",1772900618902,0.59628942,1978.8,1978.1,0.00507962]
["bitfinex-derivatives","ETHF0:USTF0",1772900620398,0.84898942,1978.8,1978.1,0.00507962]
["bitfinex-derivatives","ETHF0:USTF0",1772900620594,0.59628942,1978.7,1977.8,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900621596,0.59628942,1978.7,1977.8,0.55325681]
["bitfinex-derivatives","ETHF0:USTF0",1772900621795,0.59628942,1978.5,1977.8,0.55325681]
["bitfinex-derivatives","ETHF0:USTF0",1772900622001,0.59628942,1978.5,1977.8,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1772900629304,0.59628942,1978.5,1977.8,0.55325681]
["bitfinex-derivatives","ETHF0:USTF0",1772900638717,0.59628942,1978.5,1977.8,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1772900639119,0.59628942,1978.3,1977.8,0.00354625]
["bitfinex-derivatives","ETHF0:USTF0",1772900639321,0.59628942,1978.3,1977.6,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900639616,0.59628942,1978.3,1977.4,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900639813,0.59628942,1978.1,1977.4,0.54971056]
["bitfinex-derivatives","ETHF0:USTF0",1772900640318,0.60009184,1978.1,1977.4,0.55610111]
["bitfinex-derivatives","ETHF0:USTF0",1772900640922,0.25279,1978.0,1977.4,0.00639055]
["bitfinex-derivatives","ETHF0:USTF0",1772900641114,0.59628942,1977.7,1976.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772900641318,0.59628942,1977.7,1976.8,0.57640513]
["bitfinex-derivatives","ETHF0:USTF0",1772900642220,0.59628942,1977.7,1976.8,0.58186987]
["bitfinex-derivatives","ETHF0:USTF0",1772900661125,0.54863258,1977.3,1976.8,4.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772900661425,0.54863258,1977.3,1976.7,0.16714023]
["bitfinex-derivatives","ETHF0:USTF0",1772900661825,0.54863258,1977.3,1976.3,0.56672772]
["bitfinex-derivatives","ETHF0:USTF0",1772900662226,0.54863258,1977.3,1976.3,0.57272385]
["bitfinex-derivatives","ETHF0:USTF0",1772900662725,0.54863258,1977.1,1976.3,0.57272385]
["bitfinex-derivatives","ETHF0:USTF0",1772900662931,0.54863258,1976.9,1975.7,0.56672772]
["bitfinex-derivatives","ETHF0:USTF0",1772900663429,0.54863258,1976.9,1975.9,0.56672772]
["bitfinex-derivatives","ETHF0:USTF0",1772900663931,0.54863258,1976.9,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900667130,0.54863258,1976.8,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900667335,0.54863258,1976.7,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900667530,0.55481133,1976.7,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900671745,0.00617875,1976.7,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900671941,0.55481133,1976.7,1975.9,0.5711298]
["bitfinex-derivatives","ETHF0:USTF0",1772900672447,0.55969441,1977.0,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900673448,0.56545658,1977.0,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900674748,0.00576217,1977.0,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900674949,0.55969441,1977.2,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900675949,0.56393078,1977.2,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900678855,0.00423637,1977.2,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900679252,0.56393078,1977.2,1976.2,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900692578,0.56393078,1977.2,1976.3,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900694279,0.55969441,1977.0,1976.3,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900695975,0.55969441,1977.0,1976.5,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900696177,0.55969441,1977.0,1976.7,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900696881,0.55969441,1977.0,1976.4,1.791871]
["bitfinex-derivatives","ETHF0:USTF0",1772900697084,0.55969441,1977.0,1976.5,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900697272,0.55969441,1977.0,1976.1,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900698580,0.55969441,1977.0,1976.3,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900698976,0.55969441,1977.0,1976.5,0.58584623]
["bitfinex-derivatives","ETHF0:USTF0",1772900701384,0.55407514,1977.2,1976.8,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1772900701680,0.55407514,1977.2,1976.6,0.58549109]
["bitfinex-derivatives","ETHF0:USTF0",1772900703874,0.00423637,1977.2,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900705184,0.54551964,1977.5,1977.0,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900706082,0.55119262,1977.5,1977.0,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900707283,0.00567298,1977.5,1977.2,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900707484,0.54551964,1977.8,1977.2,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900707783,0.54551964,1978.0,1977.2,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900707984,6.63427684,1977.9,1977.4,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900708282,0.54551964,1978.0,1977.4,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900708478,7.17604209,1977.9,1977.4,0.59701928]
["bitfinex-derivatives","ETHF0:USTF0",1772900708781,0.54551964,1977.9,1977.4,0.59701928]
["bitfinex-derivatives","ETHF0:USTF0",1772900709576,0.54974491,1978.0,1977.4,0.59701928]
["bitfinex-derivatives","ETHF0:USTF0",1772900712181,0.00422527,1978.0,1977.6,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900712383,0.00067892,1978.0,1977.6,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900712886,0.54619856,1978.0,1977.6,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900713387,0.54619856,1978.0,1977.4,0.59701928]
["bitfinex-derivatives","ETHF0:USTF0",1772900715786,0.54619856,1978.0,1977.4,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1772900715987,0.54551964,1977.8,1977.4,0.00361918]
["bitfinex-derivatives","ETHF0:USTF0",1772900718394,0.54551964,1977.4,1976.6,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900719293,0.54551964,1977.4,1976.6,0.59718693]
["bitfinex-derivatives","ETHF0:USTF0",1772900719994,0.54551964,1977.4,1976.7,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900728198,0.54551964,1977.6,1976.7,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900728505,0.54551964,1977.9,1977.1,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900729206,0.54551964,1977.7,1977.1,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900730002,0.54551964,1977.5,1976.9,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900730499,0.54551964,1977.5,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900731106,0.54551964,1977.3,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900734007,1.791871,1977.6,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900734207,0.55336472,1977.5,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900741407,0.55336472,1977.3,1976.8,0.5934001]
["bitfinex-derivatives","ETHF0:USTF0",1772900748115,0.55336472,1977.3,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900763122,0.57287354,1977.5,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900763320,0.53685527,1977.4,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900763521,0.57287354,1977.5,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900764425,0.53696411,1977.4,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900764725,0.57287354,1977.5,1976.6,0.58040486]
["bitfinex-derivatives","ETHF0:USTF0",1772900765122,4.22737494,1977.8,1976.8,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900765326,0.57287354,1977.9,1977.1,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900765624,7.22151665,1977.8,1977.1,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900765826,0.57287354,1977.8,1977.1,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900772930,0.57287354,1977.8,1976.9,17.02795669]
["bitfinex-derivatives","ETHF0:USTF0",1772900773132,0.57287354,1977.8,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900789941,0.51874138,1977.7,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900790234,0.57287354,1977.6,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900798348,0.5707013,1977.8,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900798642,7.1987013,1977.9,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900798846,6.62261594,1977.8,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900799047,0.5707013,1977.8,1977.0,0.55595669]
["bitfinex-derivatives","ETHF0:USTF0",1772900802653,0.5707013,1977.8,1977.2,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900808661,0.57138022,1978.0,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900808963,6.62417892,1977.9,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900809161,0.57138022,1978.0,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900809361,6.62362211,1977.9,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900809558,0.57138022,1978.0,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900809864,7.19433692,1977.9,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900810062,0.5707013,1977.9,1977.4,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900821271,0.5707013,1977.9,1977.3,0.54675854]
["bitfinex-derivatives","ETHF0:USTF0",1772900823872,0.58277867,1978.0,1977.4,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900824164,0.00067892,1978.0,1977.6,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900826974,0.58277867,1978.0,1977.6,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900827875,0.00067892,1978.0,1977.6,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900828378,0.58277867,1978.0,1977.6,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900828872,0.58277867,1978.0,1977.2,1.7903151]
["bitfinex-derivatives","ETHF0:USTF0",1772900829078,0.58277867,1978.0,1977.3,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900829478,0.58209975,1977.9,1977.3,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900831068,0.58209975,1977.9,1977.1,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900833981,0.58209975,1977.9,1977.3,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900835478,0.00067892,1978.0,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900835680,0.31609371,1978.1,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900835881,0.519213,1978.0,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900836181,0.31609371,1978.1,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900836379,6.62304312,1978.0,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900836581,0.00597614,1978.0,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900836977,0.31997229,1978.0,1977.5,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900840280,0.31333132,1977.9,1977.3,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900849792,0.32825166,1977.7,1977.3,0.54387477]
["bitfinex-derivatives","ETHF0:USTF0",1772900853095,0.32957677,1977.5,1976.9,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900854796,6.96043602,1977.7,1976.9,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900855496,0.33343602,1977.6,1976.9,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900859401,11.19177784,1978.0,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900859602,0.31845126,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900859902,0.31845126,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900861704,0.32216951,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900861908,6.93372877,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900862101,0.32216951,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900863806,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900864007,6.61108578,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900864207,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900864410,6.61107273,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900864708,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900865008,6.61105623,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900865208,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900865407,6.61107951,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900865609,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900865808,6.61108736,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900866008,0.3226306,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900866308,6.61106152,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900866510,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900873215,6.61847836,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900873415,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900873615,6.61846235,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900873814,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900874116,0.51584239,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900874313,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900874510,6.61896328,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900874716,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900875015,6.6189663,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900875214,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900875414,6.61954574,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900875615,0.32133571,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900875810,6.61954631,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900876015,0.32350354,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900877118,0.32350354,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900877316,6.94415731,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900877518,6.62065377,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900877716,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900877917,6.62136553,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900878117,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900878318,6.6214363,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900878518,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900878717,6.62275172,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900878917,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900879119,6.62273277,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900879418,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900879717,6.62377254,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900880014,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900880220,6.62384434,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900880417,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900880616,6.62468933,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900880817,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900881020,6.62468952,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900881223,0.32350354,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900881423,6.94623331,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900881722,0.32011158,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900881923,6.62613032,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900882124,0.32011158,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900882424,6.62805694,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900882614,0.32325569,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900883522,0.32325134,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900883724,6.62813802,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900884022,4.56260178,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900884218,6.62802546,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900884418,6.62802546,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900884617,4.56260178,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900884818,6.62823851,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900885020,6.62823851,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900885322,4.56260178,1977.9,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900885523,6.95140806,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900885724,6.62838238,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900886022,0.32302568,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900886222,6.6284033,1977.7,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900886419,0.32302568,1977.8,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900886619,0.32280685,1977.6,1977.2,0.56679822]
["bitfinex-derivatives","ETHF0:USTF0",1772900891432,0.32280685,1977.6,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900895233,0.31491735,1977.4,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900897234,0.31489362,1977.5,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900897534,6.62222241,1977.4,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900897734,0.31489362,1977.5,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900897934,6.62198158,1977.4,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900898135,0.31489362,1977.5,1976.7,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900898337,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900898533,0.51600178,1977.7,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900898733,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900899031,0.51598421,1977.7,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900899234,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900899431,0.51595802,1977.7,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900899629,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900899832,0.51595835,1977.7,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900900033,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900900333,0.51595035,1977.7,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900900527,0.54047387,1977.8,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900900733,0.54047387,1977.6,1976.8,0.56829121]
["bitfinex-derivatives","ETHF0:USTF0",1772900917649,0.5611088,1977.4,1976.7,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900926452,0.5611088,1977.3,1976.7,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900928950,0.5611088,1977.1,1976.6,0.57443697]
["bitfinex-derivatives","ETHF0:USTF0",1772900930354,1.79166253,1977.4,1976.6,0.57443697]
["bitfinex-derivatives","ETHF0:USTF0",1772900930554,0.5611088,1977.2,1976.6,0.57443697]
["bitfinex-derivatives","ETHF0:USTF0",1772900930852,10.86735044,1977.5,1976.6,0.57443697]
["bitfinex-derivatives","ETHF0:USTF0",1772900931057,7.18143423,1977.4,1976.8,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900931355,0.5611088,1977.4,1976.8,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900935259,0.5611088,1977.5,1976.8,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900935758,7.1891088,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900935954,6.62043474,1977.5,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900936153,7.1891088,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900936351,7.18165155,1977.5,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900936555,0.5611088,1977.5,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900939957,7.1891088,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900940962,0.5611088,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900947170,0.55835872,1977.8,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900947369,6.62069089,1977.7,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900947568,6.62069089,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900947769,0.55835872,1977.7,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900947966,6.62043822,1977.6,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900948167,0.55835872,1977.7,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900950471,0.55835872,1977.5,1977.0,0.57065014]
["bitfinex-derivatives","ETHF0:USTF0",1772900958780,0.55835872,1977.5,1976.8,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900961084,0.54973139,1977.6,1976.8,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900961278,0.00597614,1978.0,1977.5,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900961478,0.55570753,1978.0,1977.5,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900961680,0.54973139,1977.8,1977.1,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900971794,0.00597614,1978.0,1977.1,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900971994,0.4842726,1977.9,1977.1,0.56165717]
["bitfinex-derivatives","ETHF0:USTF0",1772900975195,0.49246217,1978.0,1977.3,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900981797,0.48856762,1977.8,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900990204,0.48955616,1977.6,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900994017,0.48508733,1977.8,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900994207,6.62101022,1977.7,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900994412,0.48508733,1977.8,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772900994608,0.48508733,1977.6,1976.9,0.58838464]
["bitfinex-derivatives","ETHF0:USTF0",1772901001414,0.48508733,1977.6,1976.7,0.59894156]
["bitfinex-derivatives","ETHF0:USTF0",1772901003124,0.48296593,1977.8,1976.7,0.59894156]
["bitfinex-derivatives","ETHF0:USTF0",1772901004323,6.5711553,1977.7,1976.7,0.59894156]
["bitfinex-derivatives","ETHF0:USTF0",1772901004522,0.46900231,1977.7,1976.7,0.59894156]
["bitfinex-derivatives","ETHF0:USTF0",1772901005824,0.47646868,1977.9,1977.0,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901007925,0.48199416,1978.0,1977.0,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901009122,0.00597614,1978.0,1977.0,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901009427,4.70696595,1978.4,1977.3,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901009729,7.07499621,1978.3,1977.3,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901010025,7.07499621,1978.3,1977.5,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901010026,0.48199416,1978.3,1977.5,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901010527,0.4858174,1978.3,1977.5,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901011022,0.48802586,1978.1,1977.2,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901011224,0.48802586,1977.9,1977.2,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901011730,0.48802586,1977.7,1976.8,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901011930,0.49165693,1977.6,1976.8,0.55032512]
["bitfinex-derivatives","ETHF0:USTF0",1772901012430,0.49165693,1977.4,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901041355,0.53097339,1977.2,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901048761,1.79147903,1977.5,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901048965,0.53404854,1977.3,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901051164,1.79147903,1977.5,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901051467,0.5331059,1977.3,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901061575,0.53903107,1977.2,1976.6,0.55411195]
["bitfinex-derivatives","ETHF0:USTF0",1772901061883,0.54870977,1976.8,1976.3,0.55661035]
["bitfinex-derivatives","ETHF0:USTF0",1772901062083,0.54870977,1976.8,1976.0,0.55661035]
["bitfinex-derivatives","ETHF0:USTF0",1772901062782,0.5542555,1976.8,1976.0,0.56272432]
["bitfinex-derivatives","ETHF0:USTF0",1772901064986,1.79147903,1976.7,1976.0,0.56272432]
["bitfinex-derivatives","ETHF0:USTF0",1772901065186,0.53410537,1976.6,1976.0,0.56272432]
["bitfinex-derivatives","ETHF0:USTF0",1772901068285,0.00554573,1976.8,1975.8,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901068286,0.53898441,1976.4,1975.8,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901069387,0.53898441,1976.4,1975.8,0.54951719]
["bitfinex-derivatives","ETHF0:USTF0",1772901081101,0.53898441,1976.4,1975.8,0.00607002]
["bitfinex-derivatives","ETHF0:USTF0",1772901081496,0.5277982,1976.6,1975.8,0.54951719]
["bitfinex-derivatives","ETHF0:USTF0",1772901081703,0.5277982,1976.5,1975.9,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901081899,0.00554573,1976.8,1976.3,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901082104,0.53139963,1977.0,1976.3,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901082401,7.16039963,1977.1,1976.5,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901082603,0.53139963,1977.3,1976.5,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901082798,0.53139963,1977.3,1976.7,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901083200,0.53737674,1977.3,1976.7,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901095120,0.55292939,1977.3,1976.7,0.54344717]
["bitfinex-derivatives","ETHF0:USTF0",1772901097323,0.55292939,1977.3,1976.5,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901097524,0.54695228,1977.1,1976.5,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901101233,0.54695228,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901101434,0.54695228,1976.9,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901104438,7.17495228,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901105434,0.54695228,1976.9,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901111040,0.54695228,1976.7,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901115443,6.628,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901115645,6.58886207,1976.9,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901115845,7.17495228,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901116046,6.629,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901116444,7.17595228,1977.2,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901116747,6.5897343,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901116943,7.17595228,1977.2,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901117146,6.58970576,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901117346,7.17595228,1977.2,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901117541,6.58988553,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901117748,0.54695228,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901120649,0.54695228,1976.9,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901124753,0.58158243,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901124943,6.58676369,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901125254,0.58158243,1977.1,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901125449,7.16819347,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901125749,0.58158243,1977.0,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901128457,0.58277019,1977.2,1976.2,0.55790981]
["bitfinex-derivatives","ETHF0:USTF0",1772901128657,0.5887473,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901128956,6.58868582,1977.2,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901129156,0.00597711,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901129357,6.5864449,1977.2,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901129654,0.00597711,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901129857,6.07742184,1977.2,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901130155,0.00597711,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901131248,0.59022524,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901134659,0.00597711,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901135158,0.59084211,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901136162,0.00597711,1977.3,1976.4,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901137564,0.584865,1977.7,1976.7,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901137758,0.584865,1977.8,1976.7,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901138465,0.584865,1977.8,1976.9,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901138764,0.58973333,1977.8,1976.9,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901142764,0.00486833,1977.8,1977.0,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901142964,1.95606824,1978.1,1977.0,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901143370,0.584865,1978.0,1977.0,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901143766,0.584865,1978.0,1977.2,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901144066,0.59120935,1978.0,1977.2,0.60529081]
["bitfinex-derivatives","ETHF0:USTF0",1772901145967,0.00634435,1978.0,1977.2,0.60529081]
["bitfinex-derivatives","ETHF0:USTF0",1772901146668,0.59120935,1978.0,1977.2,0.60529081]
["bitfinex-derivatives","ETHF0:USTF0",1772901147060,0.00634435,1978.0,1977.2,0.60529081]
["bitfinex-derivatives","ETHF0:USTF0",1772901148270,0.00634435,1978.0,1977.3,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901148770,0.584865,1978.3,1977.3,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901149365,0.584865,1978.3,1977.5,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901149774,0.59127663,1978.3,1977.5,0.60009408]
["bitfinex-derivatives","ETHF0:USTF0",1772901152573,0.59063868,1978.0,1977.2,0.55247073]
["bitfinex-derivatives","ETHF0:USTF0",1772901152779,0.59063868,1977.8,1977.2,0.00519673]
["bitfinex-derivatives","ETHF0:USTF0",1772901153575,0.59063868,1977.8,1976.9,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901154571,0.59063868,1977.8,1976.9,0.55246033]
["bitfinex-derivatives","ETHF0:USTF0",1772901156178,0.59063868,1978.2,1977.1,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901156377,0.59063868,1978.0,1977.1,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901161783,0.59063868,1978.0,1977.2,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901171390,0.59063868,1978.2,1977.4,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901172191,0.00641163,1978.3,1977.4,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901172387,0.59705031,1978.3,1977.4,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901172590,0.59705031,1978.3,1977.8,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901176692,0.00641163,1978.3,1977.8,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901177392,4.64419706,1978.9,1978.0,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901177393,0.59063868,1978.6,1978.0,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901177589,0.59063868,1978.8,1978.2,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901178388,0.59694024,1978.8,1978.2,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901179193,0.59694024,1978.8,1978.1,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901179392,0.59694024,1978.8,1978.0,0.547274]
["bitfinex-derivatives","ETHF0:USTF0",1772901198822,0.59694024,1978.8,1977.7,15.118]
["bitfinex-derivatives","ETHF0:USTF0",1772901198823,0.59694024,1978.8,1978.2,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901199219,0.55659844,1978.6,1978.0,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901199423,0.55659844,1978.4,1977.8,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901200720,0.55659844,1978.4,1977.8,2.3641467]
["bitfinex-derivatives","ETHF0:USTF0",1772901200918,0.55659844,1978.5,1977.9,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901201520,0.55659844,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901206626,0.00630156,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901207226,0.5629,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901211029,6.65363574,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901211230,0.55659844,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901219635,0.00630156,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901219834,6.60998359,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901220034,0.00630156,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901220235,7.17473323,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901220434,0.56472175,1978.7,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901249862,0.56802222,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901250359,0.00630156,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901251864,0.56802222,1978.8,1978.1,0.57505917]
["bitfinex-derivatives","ETHF0:USTF0",1772901254265,0.56802222,1978.8,1977.9,0.56397341]
["bitfinex-derivatives","ETHF0:USTF0",1772901255762,0.56172066,1978.6,1977.7,0.56397341]
["bitfinex-derivatives","ETHF0:USTF0",1772901268970,0.56172066,1978.4,1977.7,0.56397341]
["bitfinex-derivatives","ETHF0:USTF0",1772901269173,0.56172066,1978.4,1977.6,41.36397341]
["bitfinex-derivatives","ETHF0:USTF0",1772901269977,0.56172066,1978.4,1977.6,0.56397341]
["bitfinex-derivatives","ETHF0:USTF0",1772901272675,0.56172066,1978.4,1977.5,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901274577,0.57418526,1978.2,1977.5,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901274879,0.57418526,1978.1,1977.3,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901288797,0.57418526,1978.1,1977.4,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901292303,0.57418526,1978.2,1977.4,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901292603,0.57418526,1978.2,1977.6,0.54218728]
["bitfinex-derivatives","ETHF0:USTF0",1772901301405,0.56594443,1977.6,1977.0,0.57843798]
["bitfinex-derivatives","ETHF0:USTF0",1772901301799,0.56594443,1977.6,1977.1,0.57843798]
["bitfinex-derivatives","ETHF0:USTF0",1772901302398,0.56594443,1977.6,1976.9,0.56974834]
["bitfinex-derivatives","ETHF0:USTF0",1772901302805,0.56594443,1977.6,1976.9,41.36974834]
["bitfinex-derivatives","ETHF0:USTF0",1772901303110,0.56594443,1977.6,1976.9,0.56974834]
["bitfinex-derivatives","ETHF0:USTF0",1772901303611,0.56594443,1977.6,1976.9,41.36974834]
["bitfinex-derivatives","ETHF0:USTF0",1772901303806,4.82495974,1978.0,1977.0,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901304012,0.5909865,1977.9,1977.4,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901305006,0.5909865,1978.0,1977.4,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901305206,0.5909865,1978.0,1977.6,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901307612,0.5909865,1978.0,1977.5,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901309608,0.5909865,1978.2,1977.6,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901310210,0.5909865,1978.3,1977.8,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901310713,0.5909865,1978.3,1977.6,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901314318,0.5909865,1978.3,1977.8,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901323122,0.5909865,1978.3,1977.6,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901324327,7.2169865,1978.5,1977.8,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901324728,0.5909865,1978.4,1977.8,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901333530,0.55013842,1978.6,1977.8,0.56456201]
["bitfinex-derivatives","ETHF0:USTF0",1772901333732,7.1674354,1978.5,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901333925,0.55013842,1978.5,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901345346,0.55013842,1978.7,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901345548,0.55013842,1978.5,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901350552,0.55013842,1978.7,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901356256,0.00630156,1978.8,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901356456,0.55013842,1978.6,1978.0,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901356856,0.55013842,1978.6,1978.1,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901357556,0.55013842,1978.6,1977.5,12.40080494]
["bitfinex-derivatives","ETHF0:USTF0",1772901357557,0.55013842,1978.6,1977.6,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901358256,0.55013842,1978.6,1977.8,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901358652,0.55013842,1978.6,1977.6,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901358653,0.55013842,1978.4,1977.6,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901358857,0.55013842,1978.2,1977.6,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901360558,0.55013842,1978.0,1977.2,0.56658177]
["bitfinex-derivatives","ETHF0:USTF0",1772901377762,0.55013842,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901377963,0.58883374,1977.8,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901381569,0.58883374,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901402980,0.56783422,1977.8,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901411883,5.05458746,1978.1,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901412088,6.63967038,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901412285,0.56783422,1978.2,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901412584,7.20623943,1978.1,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901412785,6.63840521,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901413088,0.56783422,1978.1,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901413290,7.20553555,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901413588,0.56783422,1978.0,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901414789,0.56783422,1978.2,1977.1,0.55461191]
["bitfinex-derivatives","ETHF0:USTF0",1772901414990,6.63748639,1978.1,1977.4,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901415190,0.56783422,1978.2,1977.4,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901416492,0.56783422,1978.2,1977.6,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901417688,0.56783422,1977.9,1977.3,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901418586,0.56783422,1977.7,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901419485,8.41660859,1977.8,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901419486,0.56783422,1977.5,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901419692,0.56783422,1977.5,1976.9,0.00518633]
["bitfinex-derivatives","ETHF0:USTF0",1772901419891,0.56783422,1977.5,1976.9,0.55009414]
["bitfinex-derivatives","ETHF0:USTF0",1772901420292,0.56783422,1977.5,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901421585,6.627,1977.8,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901421788,0.54751356,1977.6,1977.0,0.54490781]
["bitfinex-derivatives","ETHF0:USTF0",1772901428401,0.56568641,1977.8,1977.2,0.56938297]
["bitfinex-derivatives","ETHF0:USTF0",1772901434207,0.56568641,1978.1,1977.4,0.56938297]
["bitfinex-derivatives","ETHF0:USTF0",1772901434511,0.56568641,1978.1,1977.6,0.56938297]
["bitfinex-derivatives","ETHF0:USTF0",1772901450017,7.19268641,1978.2,1977.6,0.56938297]
["bitfinex-derivatives","ETHF0:USTF0",1772901451710,0.56568641,1978.3,1977.6,0.56938297]
["bitfinex-derivatives","ETHF0:USTF0",1772901454125,0.56568641,1978.3,1977.8,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901454724,4.48667324,1978.7,1977.8,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901454926,7.21529485,1978.5,1977.8,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901455127,0.58829485,1978.4,1977.8,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901456223,0.58829485,1978.6,1978.0,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901456527,0.58829485,1978.5,1978.0,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901457830,0.58829485,1978.6,1978.0,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901458819,0.58829485,1978.7,1978.0,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901459019,0.58829485,1978.7,1978.2,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901463328,0.00630156,1978.8,1978.4,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901463632,0.00630156,1978.8,1978.4,0.57588516]
["bitfinex-derivatives","ETHF0:USTF0",1772901470135,0.59459641,1978.8,1978.4,0.57588516]
["bitfinex-derivatives","ETHF0:USTF0",1772901470335,0.59459641,1978.8,1978.4,0.00482536]
["bitfinex-derivatives","ETHF0:USTF0",1772901477940,0.59459641,1978.8,1978.2,0.5710598]
["bitfinex-derivatives","ETHF0:USTF0",1772901479041,0.59459641,1978.8,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901481748,0.00630156,1978.8,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901482547,0.58599378,1978.8,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901485145,0.00630156,1978.8,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901492662,0.57969222,1979.1,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901492858,6.78028662,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901493060,0.57969222,1979.1,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901493260,7.35883486,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901493565,0.58505067,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901500072,0.57969222,1978.8,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901501773,0.00535845,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901501977,0.57969222,1978.9,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901531801,0.56786414,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901532802,0.00535845,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901533202,0.56786414,1979.0,1978.2,0.57487541]
["bitfinex-derivatives","ETHF0:USTF0",1772901541111,0.00535845,1979.0,1978.4,0.56211353]
["bitfinex-derivatives","ETHF0:USTF0",1772901541307,0.59051127,1979.0,1978.4,0.56211353]
["bitfinex-derivatives","ETHF0:USTF0",1772901550616,0.57754278,1978.9,1978.4,0.56211353]
["bitfinex-derivatives","ETHF0:USTF0",1772901550918,0.57754278,1978.9,1978.2,0.56002873]
["bitfinex-derivatives","ETHF0:USTF0",1772901553817,0.58290123,1979.0,1978.2,0.56002873]
["bitfinex-derivatives","ETHF0:USTF0",1772901563437,0.00535845,1979.0,1978.2,0.56002873]
["bitfinex-derivatives","ETHF0:USTF0",1772901563734,0.00535845,1979.0,1978.4,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901569442,0.00535845,1979.0,1978.6,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901570343,0.57754278,1979.3,1978.6,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901570642,0.57754278,1979.3,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901571234,4.81151602,1979.5,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901571433,7.34071211,1979.4,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901571638,6.24992289,1979.3,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901571839,0.57754278,1979.4,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901573143,0.55889439,1979.4,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901577945,2.3471054,1979.4,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901578146,0.55889439,1979.3,1978.8,0.55621312]
["bitfinex-derivatives","ETHF0:USTF0",1772901578941,0.55889439,1979.1,1978.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901586150,0.55889439,1978.9,1978.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901590753,1.78821101,1979.2,1978.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901590754,0.55889439,1979.1,1978.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901594752,1.78821101,1978.8,1978.3,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901594952,0.55889439,1978.7,1978.3,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901595252,0.55889439,1978.5,1977.8,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901596050,0.55889439,1978.1,1977.7,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901596351,0.55889439,1978.1,1977.7,0.57900346]
["bitfinex-derivatives","ETHF0:USTF0",1772901596352,0.56505392,1978.1,1977.7,0.57900346]
["bitfinex-derivatives","ETHF0:USTF0",1772901597447,0.56505392,1978.1,1977.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901597448,0.55889439,1977.9,1977.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901597644,0.55889439,1978.0,1977.5,0.57338153]
["bitfinex-derivatives","ETHF0:USTF0",1772901598452,0.55889439,1978.0,1977.5,0.57964533]
["bitfinex-derivatives","ETHF0:USTF0",1772901619965,0.55889439,1978.0,1977.5,0.0062638]
["bitfinex-derivatives","ETHF0:USTF0",1772901620268,0.57521791,1977.9,1977.2,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901620468,0.57521791,1977.9,1976.9,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901620665,0.57521791,1977.9,1977.1,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901621163,0.57521791,1977.9,1977.1,0.60587637]
["bitfinex-derivatives","ETHF0:USTF0",1772901622768,0.57521791,1977.7,1976.3,10.6118852]
["bitfinex-derivatives","ETHF0:USTF0",1772901622977,0.57521791,1977.7,1976.5,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901622978,0.57521791,1977.5,1976.5,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901623473,0.57521791,1977.3,1976.5,41.39939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901623867,0.57521791,1977.3,1976.6,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901634176,0.57854181,1977.5,1976.6,0.59939576]
["bitfinex-derivatives","ETHF0:USTF0",1772901636086,0.57854181,1977.3,1976.5,0.57482861]
["bitfinex-derivatives","ETHF0:USTF0",1772901636382,0.57854181,1977.1,1976.1,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901636575,0.57854181,1976.9,1976.1,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901637482,0.57854181,1976.9,1976.1,0.57521124]
["bitfinex-derivatives","ETHF0:USTF0",1772901644886,0.57854181,1976.9,1976.1,0.00604799]
["bitfinex-derivatives","ETHF0:USTF0",1772901645091,0.57854181,1976.5,1975.6,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901645686,0.57854181,1976.4,1975.6,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901646087,0.57854181,1976.2,1975.6,0.00553472]
["bitfinex-derivatives","ETHF0:USTF0",1772901646383,0.57854181,1976.0,1974.8,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901646584,0.57854181,1976.0,1975.0,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901647090,0.57854181,1975.8,1975.0,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901647284,0.57854181,1976.0,1975.1,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901659898,0.57854181,1976.2,1975.1,0.56916325]
["bitfinex-derivatives","ETHF0:USTF0",1772901660604,0.57854181,1976.0,1975.0,0.57425738]
["bitfinex-derivatives","ETHF0:USTF0",1772901661003,0.57854181,1975.8,1975.0,0.00509413]
["bitfinex-derivatives","ETHF0:USTF0",1772901661302,0.57468415,1975.6,1975.0,0.00509413]
["bitfinex-derivatives","ETHF0:USTF0",1772901661697,0.57468415,1975.6,1974.3,0.56954868]
["bitfinex-derivatives","ETHF0:USTF0",1772901661906,0.57468415,1975.5,1974.3,0.56954868]
["bitfinex-derivatives","ETHF0:USTF0",1772901662109,0.59872665,1975.8,1974.6,0.56954868]
["bitfinex-derivatives","ETHF0:USTF0",1772901662304,0.59872665,1975.8,1974.9,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901662505,0.59872665,1975.8,1975.1,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901662800,0.59872665,1975.8,1975.1,0.58145534]
["bitfinex-derivatives","ETHF0:USTF0",1772901665714,0.59872665,1976.2,1975.5,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901665912,0.59872665,1976.0,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901666603,0.59872665,1976.0,1975.3,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901667505,0.59872665,1976.0,1975.5,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901667712,0.59872665,1976.3,1975.7,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901670816,0.60507467,1976.4,1975.9,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901671015,0.00634802,1976.4,1975.9,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901671420,0.60507467,1976.4,1975.9,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901673017,0.00634802,1976.4,1975.9,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901673217,0.59872665,1976.7,1976.1,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901673412,0.24630283,1976.7,1976.1,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901674219,0.25254139,1976.7,1976.1,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901675623,0.40650016,1976.4,1975.7,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901675919,0.40650016,1976.3,1975.7,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901676116,0.40650016,1976.3,1975.4,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901676317,0.40639225,1976.2,1975.4,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901677327,0.40639225,1975.8,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901678021,0.40639225,1975.7,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901680824,6.627,1975.8,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901681124,13.37517035,1976.9,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901681125,0.59872665,1976.2,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901682219,0.59872665,1976.3,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901683927,7.22572665,1976.4,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901684726,0.59872665,1976.4,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901686529,0.00623856,1976.7,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901686530,0.59872665,1976.6,1975.2,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901689335,0.59872665,1976.6,1975.4,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901689727,0.59872665,1976.6,1975.6,0.57587048]
["bitfinex-derivatives","ETHF0:USTF0",1772901700441,0.59872665,1976.6,1975.9,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901700734,0.59872665,1976.6,1976.1,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901703841,0.56025961,1976.7,1976.1,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901710246,0.56025961,1976.7,1975.9,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901715251,0.55402105,1976.5,1975.9,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901716458,0.55402105,1976.5,1975.6,0.56573073]
["bitfinex-derivatives","ETHF0:USTF0",1772901749888,0.58814186,1976.6,1975.8,0.59048848]
["bitfinex-derivatives","ETHF0:USTF0",1772901760692,0.00623856,1976.7,1975.8,0.59048848]
["bitfinex-derivatives","ETHF0:USTF0",1772901760895,0.00623856,1976.7,1976.1,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901761194,0.59131934,1976.7,1976.1,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901762092,0.59131934,1976.7,1976.2,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901765095,0.58508078,1976.9,1976.2,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901766193,0.58994684,1976.9,1976.2,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901767498,0.58994684,1976.9,1976.4,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901771604,0.58994684,1976.9,1976.5,0.54766359]
["bitfinex-derivatives","ETHF0:USTF0",1772901771802,0.58994684,1976.9,1976.5,0.55291293]
["bitfinex-derivatives","ETHF0:USTF0",1772901782616,0.59302464,1977.1,1976.5,0.55291293]
["bitfinex-derivatives","ETHF0:USTF0",1772901783616,0.5987953,1977.1,1976.5,0.55291293]
["bitfinex-derivatives","ETHF0:USTF0",1772901784012,0.58002542,1977.3,1976.6,1.7930815]
["bitfinex-derivatives","ETHF0:USTF0",1772901784216,0.58002542,1977.3,1976.7,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901784418,0.58002542,1977.3,1976.9,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901785114,0.00451019,1977.3,1976.9,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901785416,0.57847547,1977.4,1977.1,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901786319,0.5826881,1977.4,1977.1,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901789517,0.56770945,1977.5,1977.1,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901790408,0.57283796,1977.5,1977.1,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901790810,0.56816822,1977.6,1977.1,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901791612,0.56816822,1977.6,1976.9,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901791823,0.56816822,1977.4,1976.6,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901792522,0.56816822,1977.4,1976.8,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901817540,0.57355096,1977.6,1976.8,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901817740,6.27829802,1977.5,1976.8,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901818037,0.57355096,1977.6,1976.8,0.55338977]
["bitfinex-derivatives","ETHF0:USTF0",1772901818734,0.57355096,1977.6,1977.0,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901819130,0.00524361,1977.6,1977.0,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901819535,0.56834929,1977.7,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901820239,0.5695315,1977.9,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901820433,6.84802583,1977.8,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901820631,0.00435709,1977.8,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901822040,0.57388859,1977.8,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901830045,0.00435709,1977.8,1977.2,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901830346,0.56851316,1977.8,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901830946,0.00435709,1977.8,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901832246,0.56613785,1978.0,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901833248,0.57080869,1978.0,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901840054,0.00467084,1978.0,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901844353,0.52902894,1978.0,1977.4,0.55535679]
["bitfinex-derivatives","ETHF0:USTF0",1772901845155,0.52902894,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901847361,0.00467084,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901847861,0.52747308,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901851162,0.51482562,1977.8,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901858369,0.00467084,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901858569,6.78627133,1977.9,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901858771,0.5134982,1977.9,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901858967,0.00467084,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901859171,0.51816904,1978.0,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901895304,0.50538131,1977.8,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901900405,0.49680545,1977.9,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901917909,0.49412642,1977.7,1977.1,0.57877299]
["bitfinex-derivatives","ETHF0:USTF0",1772901918115,0.49412642,1977.5,1976.7,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1772901921215,0.49228284,1977.9,1977.2,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1772901928321,6.79532533,1977.8,1977.2,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1772901928620,0.50784401,1977.8,1977.2,0.54715]
["bitfinex-derivatives","ETHF0:USTF0",1772901938930,0.50784401,1977.8,1977.1,1.79053522]
["bitfinex-derivatives","ETHF0:USTF0",1772901938931,0.00467084,1978.0,1977.4,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901939132,0.00467084,1978.0,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901940032,0.00467084,1978.0,1977.7,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901940231,0.75827149,1978.3,1977.7,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901940432,7.26438397,1978.2,1977.7,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901940629,0.51018233,1978.2,1977.7,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901941230,0.51376308,1978.2,1977.7,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901941527,0.51376308,1978.2,1977.0,10.6118852]
["bitfinex-derivatives","ETHF0:USTF0",1772901941733,0.50948979,1977.9,1977.1,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901944640,0.50948979,1977.9,1977.3,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901946542,6.63058075,1978.2,1977.3,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901946737,0.50892006,1978.0,1977.3,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901946942,0.50892006,1978.1,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901949144,0.51421496,1978.2,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901955754,0.51593558,1978.0,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901960758,0.00358075,1978.2,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901960950,6.24007972,1978.1,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901961156,0.51172158,1978.0,1977.5,0.54354822]
["bitfinex-derivatives","ETHF0:USTF0",1772901961757,0.51172158,1978.0,1977.4,0.54340227]
["bitfinex-derivatives","ETHF0:USTF0",1772901962056,0.00358075,1978.2,1977.4,0.54340227]
["bitfinex-derivatives","ETHF0:USTF0",1772901962057,0.55113147,1977.8,1977.4,0.54340227]
["bitfinex-derivatives","ETHF0:USTF0",1772901965159,0.55113147,1977.8,1977.3,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901965955,0.55676396,1977.9,1977.3,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901982568,0.55676396,1977.8,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901994984,0.25281,1977.9,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901994985,0.58460429,1978.0,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901995184,6.82882,1977.9,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772901995381,0.58460429,1977.9,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772902000392,0.58460429,1978.1,1976.9,0.54471681]
["bitfinex-derivatives","ETHF0:USTF0",1772902001091,0.58460429,1978.1,1977.1,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902001388,0.58818504,1978.2,1977.1,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902004895,0.58818504,1978.2,1977.3,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902005392,0.58818504,1978.2,1977.3,2.33327257]
["bitfinex-derivatives","ETHF0:USTF0",1772902005596,0.58818504,1978.2,1977.4,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902010395,0.58818504,1978.2,1977.6,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902019897,0.58818504,1978.2,1977.1,10.6118852]
["bitfinex-derivatives","ETHF0:USTF0",1772902019898,0.58818504,1978.2,1977.4,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902020099,0.58818504,1978.2,1977.5,0.54311023]
["bitfinex-derivatives","ETHF0:USTF0",1772902036013,0.54818116,1978.2,1977.6,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902036708,0.00358075,1978.2,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902037108,0.54818116,1978.2,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902044315,0.54460041,1978.4,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902045411,0.54832502,1978.4,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902045616,0.00372461,1978.4,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902046016,0.54832502,1978.4,1977.8,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902046513,0.54832502,1978.4,1978.0,0.5429377]
["bitfinex-derivatives","ETHF0:USTF0",1772902046716,0.54832502,1978.4,1978.0,0.54737954]
["bitfinex-derivatives","ETHF0:USTF0",1772902060719,0.5436677,1978.6,1978.0,0.54737954]
["bitfinex-derivatives","ETHF0:USTF0",1772902061217,6.23846938,1978.5,1978.0,0.54737954]
["bitfinex-derivatives","ETHF0:USTF0",1772902061521,0.5436677,1978.4,1978.0,0.54737954]
["bitfinex-derivatives","ETHF0:USTF0",1772902061721,0.54931731,1978.4,1978.0,0.54737954]
["bitfinex-derivatives","ETHF0:USTF0",1772902063420,0.54931731,1978.4,1978.0,0.56609306]
["bitfinex-derivatives","ETHF0:USTF0",1772902064724,0.54931731,1978.4,1977.8,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902065822,0.54931731,1978.4,1977.8,0.56687863]
["bitfinex-derivatives","ETHF0:USTF0",1772902070527,0.00564961,1978.4,1977.8,0.56687863]
["bitfinex-derivatives","ETHF0:USTF0",1772902070732,0.00564961,1978.4,1978.0,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902071031,0.54931731,1978.4,1978.0,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902078131,0.54931731,1978.4,1977.8,0.00522741]
["bitfinex-derivatives","ETHF0:USTF0",1772902078336,0.5436677,1977.9,1977.1,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902078533,0.5436677,1977.7,1977.1,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902078837,0.5436677,1977.7,1977.0,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902079341,0.5436677,1977.7,1977.0,0.56720123]
["bitfinex-derivatives","ETHF0:USTF0",1772902080446,0.5436677,1977.5,1977.0,0.00555001]
["bitfinex-derivatives","ETHF0:USTF0",1772902080737,6.626,1977.9,1976.5,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902080738,0.5436677,1977.3,1976.5,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902080928,0.5436677,1977.3,1976.6,0.56165122]
["bitfinex-derivatives","ETHF0:USTF0",1772902081134,0.57996188,1977.1,1976.4,0.54868778]
["bitfinex-derivatives","ETHF0:USTF0",1772902081535,0.57996188,1977.1,1976.4,0.55495707]
["bitfinex-derivatives","ETHF0:USTF0",1772902082340,0.57996188,1977.1,1976.5,1.7897283]
["bitfinex-derivatives","ETHF0:USTF0",1772902082546,0.58057783,1977.4,1976.8,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902082748,0.58057783,1977.4,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902082946,0.58057783,1977.5,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902112275,6.2955422,1977.4,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902112475,0.58057783,1977.5,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902112677,6.29554312,1977.4,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902112870,0.54138958,1977.4,1977.0,0.59996849]
["bitfinex-derivatives","ETHF0:USTF0",1772902113874,0.54138958,1977.2,1976.4,0.58100467]
["bitfinex-derivatives","ETHF0:USTF0",1772902114078,0.54138958,1977.0,1976.4,0.58100467]
["bitfinex-derivatives","ETHF0:USTF0",1772902114376,0.0050038,1977.0,1976.4,0.58100467]
["bitfinex-derivatives","ETHF0:USTF0",1772902114976,0.54639338,1977.0,1976.4,0.58100467]
["bitfinex-derivatives","ETHF0:USTF0",1772902115567,0.0050038,1977.0,1976.4,0.58100467]
["bitfinex-derivatives","ETHF0:USTF0",1772902115773,0.54138958,1977.6,1976.5,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902115973,6.77202114,1977.5,1976.5,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902116172,0.54138958,1977.5,1976.5,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902116773,0.54629224,1977.5,1976.5,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902118871,0.54629224,1977.5,1976.6,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902119879,0.54629224,1977.5,1976.8,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902126583,0.00490266,1977.5,1976.8,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902126786,0.54138958,1978.1,1977.2,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902127286,0.54138958,1978.1,1977.3,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902127989,0.54571,1978.1,1977.3,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902132788,0.54571,1978.1,1977.5,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902138790,0.54571,1978.1,1977.2,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902138995,0.54571,1978.1,1977.0,0.57473538]
["bitfinex-derivatives","ETHF0:USTF0",1772902141586,0.54571,1978.1,1976.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772902141587,0.59884461,1977.9,1976.7,0.59083294]
["bitfinex-derivatives","ETHF0:USTF0",1772902141790,0.59884461,1977.9,1976.6,0.59083294]
["bitfinex-derivatives","ETHF0:USTF0",1772902141791,0.59884461,1977.6,1976.6,0.59083294]
["bitfinex-derivatives","ETHF0:USTF0",1772902150500,0.57959968,1977.4,1976.6,0.59083294]
["bitfinex-derivatives","ETHF0:USTF0",1772902165314,0.57959968,1977.2,1976.6,0.59083294]
["bitfinex-derivatives","ETHF0:USTF0",1772902167917,0.57959968,1977.0,1976.4,0.6053425]
["bitfinex-derivatives","ETHF0:USTF0",1772902173920,0.57959968,1977.0,1976.4,0.00626929]
["bitfinex-derivatives","ETHF0:USTF0",1772902175117,0.57959968,1977.0,1976.4,0.59642006]
["bitfinex-derivatives","ETHF0:USTF0",1772902180623,0.54341112,1976.8,1976.2,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902181622,0.54341112,1976.8,1976.2,0.59623823]
["bitfinex-derivatives","ETHF0:USTF0",1772902184623,0.54341112,1977.0,1976.3,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902185123,0.54341112,1977.2,1976.7,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902186419,0.54341112,1977.4,1976.7,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902186618,4.77857206,1977.6,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902186816,6.15123942,1977.5,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902187018,0.54341112,1977.6,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902187221,6.69470714,1977.5,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902187422,0.54341112,1977.5,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902189823,0.54341112,1977.6,1976.9,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902190827,0.54341112,1977.6,1976.7,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902191128,0.54341112,1977.4,1976.7,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902191922,1.7915015,1977.7,1976.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902192226,0.54341112,1977.5,1976.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902194722,0.54341112,1977.8,1977.2,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902197237,0.25711042,1978.1,1977.1,1.7915015]
["bitfinex-derivatives","ETHF0:USTF0",1772902197238,0.54341112,1978.0,1977.4,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902198138,0.54773154,1978.1,1977.4,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902200438,0.00432042,1978.1,1977.6,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902200744,0.00432042,1978.1,1977.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902200938,7.17041112,1978.3,1977.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902201538,0.56316884,1978.2,1977.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902201939,0.56936675,1978.2,1977.8,0.59015077]
["bitfinex-derivatives","ETHF0:USTF0",1772902202253,2.36086825,1978.2,1977.6,0.00359323]
["bitfinex-derivatives","ETHF0:USTF0",1772902202439,0.59177728,1978.1,1977.2,0.59771726]
["bitfinex-derivatives","ETHF0:USTF0",1772902202736,1.79769941,1978.2,1977.2,0.59771726]
["bitfinex-derivatives","ETHF0:USTF0",1772902202737,0.59177728,1977.9,1977.2,0.59771726]
["bitfinex-derivatives","ETHF0:USTF0",1772902202941,0.25895791,1978.2,1977.1,0.59771726]
["bitfinex-derivatives","ETHF0:USTF0",1772902202942,0.59177728,1977.7,1977.1,0.59771726]
["bitfinex-derivatives","ETHF0:USTF0",1772902203345,0.59177728,1977.7,1977.1,0.60404308]
["bitfinex-derivatives","ETHF0:USTF0",1772902218455,0.59177728,1978.1,1977.1,0.60404308]
["bitfinex-derivatives","ETHF0:USTF0",1772902218656,0.59177728,1977.9,1977.1,0.60404308]
["bitfinex-derivatives","ETHF0:USTF0",1772902231266,0.59177728,1977.7,1977.1,0.60404308]
["bitfinex-derivatives","ETHF0:USTF0",1772902259692,0.58441302,1977.5,1976.7,0.59181151]
["bitfinex-derivatives","ETHF0:USTF0",1772902260798,0.58441302,1977.5,1976.7,0.59639507]
["bitfinex-derivatives","ETHF0:USTF0",1772902265504,0.56250049,1977.8,1976.7,0.59639507]
["bitfinex-derivatives","ETHF0:USTF0",1772902265803,6.71366408,1977.7,1976.7,0.59639507]
["bitfinex-derivatives","ETHF0:USTF0",1772902266000,0.56250049,1977.7,1976.7,0.59639507]
["bitfinex-derivatives","ETHF0:USTF0",1772902266199,0.56250049,1977.7,1976.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772902266402,0.56250049,1977.7,1976.9,0.57669316]
["bitfinex-derivatives","ETHF0:USTF0",1772902272511,0.56250049,1977.7,1977.1,0.57669316]
["bitfinex-derivatives","ETHF0:USTF0",1772902296932,0.56565217,1977.4,1976.7,0.60364633]
["bitfinex-derivatives","ETHF0:USTF0",1772902297123,0.56565217,1977.2,1976.5,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902298126,0.56565217,1977.2,1976.5,0.60349088]
["bitfinex-derivatives","ETHF0:USTF0",1772902298331,0.56565217,1977.2,1976.7,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902308947,0.56565217,1977.4,1976.7,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902313348,0.56565217,1977.6,1976.9,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902313548,6.17540584,1977.5,1976.9,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902313751,0.56565217,1977.7,1977.1,0.59906277]
["bitfinex-derivatives","ETHF0:USTF0",1772902321457,0.56565217,1977.7,1976.8,1.7904799]
["bitfinex-derivatives","ETHF0:USTF0",1772902321657,0.57013669,1977.5,1976.9,0.5992376]
["bitfinex-derivatives","ETHF0:USTF0",1772902327266,0.58818917,1977.7,1976.9,0.5992376]
["bitfinex-derivatives","ETHF0:USTF0",1772902327458,6.18409964,1977.6,1977.1,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902327661,0.58818917,1977.7,1977.1,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902327858,6.18390259,1977.6,1977.1,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902328166,0.58818917,1977.7,1977.1,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902331563,0.58818917,1977.7,1976.5,66.94857967]
["bitfinex-derivatives","ETHF0:USTF0",1772902331564,0.58818917,1978.0,1977.5,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902331764,7.21618917,1978.1,1977.5,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902331968,6.628,1978.1,1977.5,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902332171,0.00619791,1978.2,1977.7,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902332363,0.59438708,1978.2,1977.7,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902336577,0.59438708,1978.2,1977.2,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902350488,0.00619791,1978.2,1977.2,0.55911425]
["bitfinex-derivatives","ETHF0:USTF0",1772902355000,0.54406311,1978.5,1977.5,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902355998,0.54926902,1978.5,1977.5,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902370915,0.54926902,1978.5,1977.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772902371117,0.54926902,1978.5,1977.7,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902373919,0.00520591,1978.5,1977.7,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902374318,0.54926902,1978.5,1977.7,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902376617,0.54926902,1978.5,1977.9,0.57755901]
["bitfinex-derivatives","ETHF0:USTF0",1772902376921,0.54926902,1978.5,1977.9,0.58413303]
["bitfinex-derivatives","ETHF0:USTF0",1772902381530,0.54926902,1978.5,1977.9,0.00657402]
["bitfinex-derivatives","ETHF0:USTF0",1772902381730,0.57123852,1978.3,1977.7,0.57621603]
["bitfinex-derivatives","ETHF0:USTF0",1772902382828,0.57123852,1978.3,1977.7,0.58205215]
["bitfinex-derivatives","ETHF0:USTF0",1772902386627,0.00520591,1978.5,1977.7,0.58205215]
["bitfinex-derivatives","ETHF0:USTF0",1772902386829,6.72880327,1978.4,1977.7,0.58205215]
["bitfinex-derivatives","ETHF0:USTF0",1772902387024,0.00520591,1978.5,1977.7,0.58205215]
["bitfinex-derivatives","ETHF0:USTF0",1772902387730,0.00520591,1978.5,1977.9,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902389627,0.00520591,1978.5,1977.9,15.8544146]
["bitfinex-derivatives","ETHF0:USTF0",1772902389931,0.55143652,1978.5,1978.0,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902392033,4.78566644,1978.8,1978.0,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902392233,6.626,1978.9,1978.0,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902392234,0.54623061,1978.6,1978.0,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902392422,0.54623061,1978.6,1978.0,2.36404357]
["bitfinex-derivatives","ETHF0:USTF0",1772902392627,0.54623061,1978.6,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902393132,0.55106231,1978.6,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902395333,0.00360195,1978.6,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902395633,0.54983256,1978.6,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902395835,0.00360195,1978.6,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902400937,0.54623061,1978.8,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902401940,0.5506896,1978.8,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902406135,0.00445899,1978.8,1978.1,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902406340,0.5506896,1978.8,1978.3,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902407139,0.54623061,1978.7,1977.9,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902407338,0.54623061,1978.5,1977.9,0.5754146]
["bitfinex-derivatives","ETHF0:USTF0",1772902426856,0.00445899,1978.8,1977.9,2.36404357]
["bitfinex-derivatives","ETHF0:USTF0",1772902427060,0.59184529,1978.7,1978.2,0.57663276]
["bitfinex-derivatives","ETHF0:USTF0",1772902431869,0.00445899,1978.8,1978.2,0.57663276]
["bitfinex-derivatives","ETHF0:USTF0",1772902432470,0.59630428,1978.8,1978.2,0.57663276]
["bitfinex-derivatives","ETHF0:USTF0",1772902443677,0.59584498,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902443883,0.59584498,1979.1,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902444084,6.13328221,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902444376,0.59584498,1979.1,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902444581,6.72871813,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902444782,0.59584498,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902444983,0.60114421,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902449885,0.00529923,1979.0,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902451993,0.59584498,1979.4,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902452192,7.23080204,1979.3,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902452392,0.59584498,1979.2,1978.6,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902452595,0.59584498,1979.2,1978.3,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902452596,0.59584498,1979.1,1978.3,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902452989,0.6021013,1979.1,1978.3,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902475619,0.57719378,1978.9,1978.3,0.55641938]
["bitfinex-derivatives","ETHF0:USTF0",1772902475820,0.57719378,1978.9,1977.9,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902476021,0.57719378,1978.7,1977.9,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902476513,6.14369771,1978.6,1977.9,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902476714,0.57719378,1978.5,1977.9,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902477317,0.57719378,1978.5,1978.0,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902478014,0.57719378,1978.5,1977.8,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902478818,0.57719378,1978.5,1977.7,0.57126414]
["bitfinex-derivatives","ETHF0:USTF0",1772902485630,0.57719378,1978.5,1977.7,0.00583612]
["bitfinex-derivatives","ETHF0:USTF0",1772902485931,0.57719378,1978.3,1977.6,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902486231,0.57719378,1978.1,1977.4,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902486828,0.57719378,1978.1,1977.4,0.57060347]
["bitfinex-derivatives","ETHF0:USTF0",1772902489434,0.57719378,1978.1,1977.4,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1772902490136,0.57719378,1977.9,1977.4,0.00517545]
["bitfinex-derivatives","ETHF0:USTF0",1772902490733,0.57719378,1977.9,1977.1,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902491238,0.57719378,1977.7,1977.1,0.56542802]
["bitfinex-derivatives","ETHF0:USTF0",1772902491929,0.58255926,1977.7,1977.1,0.56968908]
["bitfinex-derivatives","ETHF0:USTF0",1772902507250,0.00536548,1977.7,1977.1,0.56968908]
["bitfinex-derivatives","ETHF0:USTF0",1772902507450,0.57123796,1978.0,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902508251,0.57123796,1978.2,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902508445,6.69202287,1978.1,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902508644,0.57710936,1978.1,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902512453,0.57710936,1978.1,1977.4,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902512861,0.0058714,1978.1,1977.4,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902514465,0.0058714,1978.1,1977.6,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902515868,0.57710936,1978.1,1977.6,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902516466,0.0058714,1978.1,1977.6,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902517564,0.0058714,1978.1,1977.8,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902517769,0.57123796,1978.4,1977.8,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902518764,0.57123796,1978.2,1977.6,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902518964,0.57123796,1978.0,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902540680,0.59504896,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902542183,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902548284,6.1624786,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902548582,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902548778,6.16248266,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902548980,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902549176,6.16248014,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902549380,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902549580,6.16243751,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902549785,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902549986,6.16244,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902550287,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902550485,6.16262656,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902550686,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902550885,6.1626246,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902551186,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902551488,6.16346731,1977.8,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902551690,0.59504896,1977.9,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902551989,0.59504896,1977.7,1977.2,0.56911628]
["bitfinex-derivatives","ETHF0:USTF0",1772902561791,0.59504896,1977.7,1977.1,0.57644444]
["bitfinex-derivatives","ETHF0:USTF0",1772902561997,0.55874174,1977.5,1977.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772902562199,0.55874174,1977.5,1977.0,0.57218338]
["bitfinex-derivatives","ETHF0:USTF0",1772902563095,0.55874174,1977.5,1977.0,0.57817208]
["bitfinex-derivatives","ETHF0:USTF0",1772902567295,0.55874174,1977.5,1976.8,0.56409553]
["bitfinex-derivatives","ETHF0:USTF0",1772902567296,2.34836463,1977.5,1976.8,0.56409553]
["bitfinex-derivatives","ETHF0:USTF0",1772902567494,0.54285386,1977.3,1976.7,0.56409553]
["bitfinex-derivatives","ETHF0:USTF0",1772902568393,0.54285386,1977.3,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902569097,0.40993174,1977.6,1976.8,0.56409553]
["bitfinex-derivatives","ETHF0:USTF0",1772902569291,0.54285386,1977.4,1976.8,0.56409553]
["bitfinex-derivatives","ETHF0:USTF0",1772902575198,0.54285386,1977.4,1976.7,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1772902575703,0.54285386,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902589215,0.54285386,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902591118,6.70226476,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902591318,0.54285386,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902596924,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902597125,6.16717287,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902597320,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902597525,6.16892081,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902597828,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902598126,6.16891847,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902598322,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902598518,6.16863818,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902598718,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902598925,6.16863953,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902599227,0.5788513,1977.5,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902599430,6.74736832,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902599728,0.5788513,1977.4,1976.7,0.56776531]
["bitfinex-derivatives","ETHF0:USTF0",1772902641464,0.5788513,1977.4,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902641669,0.80340542,1977.6,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902641870,6.67967125,1977.5,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902642168,0.55055542,1977.5,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902646474,6.72301429,1977.4,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902646675,0.55055542,1977.4,1976.9,0.56516441]
["bitfinex-derivatives","ETHF0:USTF0",1772902660587,2.34154879,1977.4,1976.7,0.59749476]
["bitfinex-derivatives","ETHF0:USTF0",1772902660785,6.7218735,1977.3,1976.7,0.00366978]
["bitfinex-derivatives","ETHF0:USTF0",1772902660990,0.54980865,1976.9,1976.3,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902661890,0.55451744,1976.9,1976.3,0.59921396]
["bitfinex-derivatives","ETHF0:USTF0",1772902662888,0.55451744,1976.9,1976.3,0.00538898]
["bitfinex-derivatives","ETHF0:USTF0",1772902669093,1.79099337,1976.8,1976.3,0.00538898]
["bitfinex-derivatives","ETHF0:USTF0",1772902669298,0.54980865,1976.7,1975.9,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902669698,0.54980865,1976.7,1976.0,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902670198,0.54980865,1976.7,1976.0,0.59747733]
["bitfinex-derivatives","ETHF0:USTF0",1772902672199,0.54980865,1976.8,1976.1,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902678701,0.54980865,1976.8,1976.2,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902679401,0.55451744,1976.9,1976.2,0.59382498]
["bitfinex-derivatives","ETHF0:USTF0",1772902681803,0.55451744,1976.9,1976.4,0.59977202]
["bitfinex-derivatives","ETHF0:USTF0",1772902682000,0.54216053,1977.3,1976.8,0.59977202]
["bitfinex-derivatives","ETHF0:USTF0",1772902682202,4.23829957,1977.8,1977.0,0.58297906]
["bitfinex-derivatives","ETHF0:USTF0",1772902682402,0.55510346,1978.1,1977.6,1.79099337]
["bitfinex-derivatives","ETHF0:USTF0",1772902682703,0.55510346,1978.1,1977.7,0.58297906]
["bitfinex-derivatives","ETHF0:USTF0",1772902682898,0.55510346,1978.1,1977.3,0.58297906]
["bitfinex-derivatives","ETHF0:USTF0",1772902683204,0.55510346,1977.9,1977.3,0.58743618]
["bitfinex-derivatives","ETHF0:USTF0",1772902692612,0.55510346,1977.9,1977.3,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1772902693316,0.55510346,1977.9,1977.3,0.58743618]
["bitfinex-derivatives","ETHF0:USTF0",1772902694418,0.55510346,1977.6,1977.3,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1772902700419,0.55510346,1977.6,1977.3,0.58743618]
["bitfinex-derivatives","ETHF0:USTF0",1772902700923,0.55510346,1977.6,1977.3,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1772902722638,0.55510346,1977.6,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902723734,0.57473135,1977.9,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902723934,7.21970255,1977.8,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902724239,0.57473135,1977.8,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902734946,0.57473135,1978.0,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902735151,7.24438953,1977.9,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902735350,0.57473135,1977.9,1977.3,0.60132537]
["bitfinex-derivatives","ETHF0:USTF0",1772902744157,0.58102458,1978.5,1977.6,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902744357,0.58102458,1978.3,1977.6,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902744557,0.58102458,1978.3,1977.7,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902745259,0.58662746,1978.3,1977.7,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902755860,0.00560288,1978.3,1977.7,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902756061,0.58102458,1978.5,1977.9,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902757061,0.58509742,1978.5,1977.9,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902759569,0.58102458,1978.8,1977.9,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902760572,0.58662796,1978.8,1978.2,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902760869,0.58102458,1978.7,1978.0,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902765771,0.58102458,1978.7,1977.9,17.62416848]
["bitfinex-derivatives","ETHF0:USTF0",1772902766072,0.58102458,1978.5,1977.9,0.54316848]
["bitfinex-derivatives","ETHF0:USTF0",1772902775177,0.58102458,1978.5,1977.6,59.7284398]
["bitfinex-derivatives","ETHF0:USTF0",1772902775476,0.58102458,1978.5,1977.7,0.57382538]
["bitfinex-derivatives","ETHF0:USTF0",1772902776774,0.58102458,1978.5,1977.9,0.57382538]
["bitfinex-derivatives","ETHF0:USTF0",1772902782979,0.58102458,1978.5,1977.7,0.57382538]
["bitfinex-derivatives","ETHF0:USTF0",1772902783283,0.5664097,1978.1,1977.3,0.5782825]
["bitfinex-derivatives","ETHF0:USTF0",1772902783580,0.5664097,1978.1,1977.4,0.57382538]
["bitfinex-derivatives","ETHF0:USTF0",1772902791095,0.5664097,1978.1,1977.3,0.00445712]
["bitfinex-derivatives","ETHF0:USTF0",1772902791096,0.5664097,1978.1,1977.3,0.5782825]
["bitfinex-derivatives","ETHF0:USTF0",1772902795391,0.53408053,1977.9,1977.3,0.5782825]
["bitfinex-derivatives","ETHF0:USTF0",1772902801497,7.15313552,1978.1,1977.2,0.56747524]
["bitfinex-derivatives","ETHF0:USTF0",1772902801802,0.52613552,1978.1,1977.6,0.56747524]
["bitfinex-derivatives","ETHF0:USTF0",1772902802000,0.52613552,1978.1,1977.4,0.56747524]
["bitfinex-derivatives","ETHF0:USTF0",1772902802499,0.52613552,1978.1,1977.4,0.57329557]
["bitfinex-derivatives","ETHF0:USTF0",1772902803297,4.22361588,1978.4,1977.6,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902803497,8.40367224,1978.6,1977.8,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902803498,0.52926219,1978.5,1977.8,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902803695,6.68039374,1978.4,1977.8,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902804005,0.52926219,1978.4,1977.8,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902804205,0.52926219,1978.4,1977.6,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902805204,0.52926219,1978.3,1977.6,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902811909,0.54240971,1977.9,1977.4,0.00582033]
["bitfinex-derivatives","ETHF0:USTF0",1772902812207,0.54240971,1977.7,1977.2,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902813014,4.22361588,1978.1,1977.2,0.56875754]
["bitfinex-derivatives","ETHF0:USTF0",1772902813015,0.54240971,1977.9,1977.2,0.57364771]
["bitfinex-derivatives","ETHF0:USTF0",1772902832726,0.5729081,1977.7,1977.2,0.57364771]
["bitfinex-derivatives","ETHF0:USTF0",1772902836733,0.5729081,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902844543,0.56603918,1977.6,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902848642,6.627,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902848843,7.18978063,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902851947,6.627,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902852244,7.19035236,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902855744,0.56318371,1977.6,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902856043,6.627,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902856745,7.19018371,1977.7,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902860749,7.18963506,1977.9,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902860949,6.68388938,1977.8,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902861246,7.18963506,1977.9,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902861549,6.68290884,1977.8,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902861848,7.18963506,1977.9,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902862050,6.17551926,1977.8,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902862240,6.627,1977.9,1977.2,0.55150852]
["bitfinex-derivatives","ETHF0:USTF0",1772902862445,0.25278,1978.1,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902862649,6.68310362,1978.0,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902862844,0.25278,1978.1,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902863049,6.17619576,1978.0,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902863248,0.8183636,1978.1,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902863451,6.17322696,1978.0,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902863649,0.8183636,1978.1,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902863849,6.738816,1978.0,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902864148,0.5655836,1978.0,1977.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902868850,0.5655836,1978.3,1977.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902869645,7.18188467,1978.5,1977.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902870153,0.55488467,1978.7,1977.8,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902871047,0.56048805,1978.8,1977.8,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902871852,0.56048805,1978.8,1978.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902872047,0.00560338,1978.8,1978.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902872355,0.00560338,1978.8,1978.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902872555,0.57118698,1978.8,1978.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902874952,0.00560338,1978.8,1978.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902875156,0.5655836,1979.1,1978.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902876159,0.569237,1979.1,1978.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902876359,0.569237,1979.1,1978.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772902876559,0.5655836,1979.0,1978.0,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902881154,0.5655836,1979.0,1978.2,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902882465,0.5655836,1979.0,1978.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902882958,0.0036534,1979.1,1978.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902883360,0.569237,1979.1,1978.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902884061,0.0036534,1979.1,1978.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902884263,0.0036534,1979.1,1978.7,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902884463,0.34410499,1979.4,1978.7,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902885269,0.34410499,1979.6,1978.9,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902885469,0.35037195,1979.6,1978.9,0.56444298]
["bitfinex-derivatives","ETHF0:USTF0",1772902886870,0.35037195,1979.6,1979.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902887069,0.33794735,1980.1,1979.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902887269,0.33794735,1980.1,1978.9,0.00525172]
["bitfinex-derivatives","ETHF0:USTF0",1772902887270,0.33794735,1980.0,1979.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902887575,0.33794735,1980.0,1979.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902887876,0.34588256,1979.6,1979.0,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902888072,0.3506209,1979.6,1979.0,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902889772,0.3506209,1979.6,1979.1,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902890273,0.00473834,1979.6,1979.3,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902891371,0.35378026,1980.4,1979.5,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902891567,0.35378026,1980.4,1979.8,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902891775,0.34619975,1980.3,1979.6,0.55919126]
["bitfinex-derivatives","ETHF0:USTF0",1772902892272,0.34619975,1980.1,1979.2,19.28984267]
["bitfinex-derivatives","ETHF0:USTF0",1772902892467,0.34619975,1980.1,1979.2,2.33784267]
["bitfinex-derivatives","ETHF0:USTF0",1772902892674,0.34619975,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902894574,0.34619975,1980.1,1979.5,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902898078,0.3929327,1980.2,1979.7,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902898272,0.00644146,1980.3,1979.7,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902898478,0.39937416,1980.3,1979.7,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902901082,0.39937416,1980.3,1979.5,41.34987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902901284,0.37182877,1980.1,1979.5,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902901583,0.37182877,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902906486,0.37182877,1980.1,1979.5,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902906686,0.33295876,1980.3,1979.5,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902908383,0.32375674,1979.9,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902908991,0.32375674,1979.7,1979.2,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902911090,0.32108193,1979.9,1979.2,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902911284,0.32108193,1979.9,1979.2,2.33784267]
["bitfinex-derivatives","ETHF0:USTF0",1772902911487,0.32108193,1979.9,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902916091,0.3134698,1979.5,1979.1,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902916295,0.3134698,1979.7,1979.1,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902916496,0.3134698,1979.9,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902916899,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902917199,6.66123303,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902917393,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902917698,6.15670426,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902917999,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902918190,6.15778342,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902918397,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902918594,6.15778342,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902918794,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902918995,6.15778342,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902919190,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902919389,6.158854,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902919590,0.3134698,1980.1,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902919800,0.31194295,1979.9,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902922001,12.61398311,1980.2,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902922303,0.3119984,1980.0,1979.3,0.54987581]
["bitfinex-derivatives","ETHF0:USTF0",1772902922498,0.31211437,1980.1,1979.5,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902922697,6.93311437,1980.2,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902922899,4.21145771,1980.3,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902922900,6.97897536,1980.1,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902923198,0.31211437,1980.2,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902927502,6.62744146,1980.3,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902927706,6.94809399,1980.3,1979.9,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902927905,6.62744146,1980.3,1979.9,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902928708,0.00644146,1980.3,1979.9,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902932408,0.35337036,1980.3,1979.9,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902932608,0.35337036,1980.3,1979.7,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902938810,0.33409824,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902939710,6.95237861,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902940309,0.33237861,1979.9,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902948115,0.33063903,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902948313,12.78742501,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902948514,6.62,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902949118,6.95063903,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902949319,0.33063903,1979.9,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902957229,6.62,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902957432,6.95012254,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902958031,6.62,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902959631,6.95230327,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902960130,6.62,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902962632,0.33918944,1980.3,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902962833,13.11803053,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902963032,6.95274798,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902963334,0.33274798,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902963625,6.95274798,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902967131,0.33318911,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902971542,0.33141383,1979.9,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902972640,0.33152797,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902972835,6.49928614,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902973040,0.33152797,1980.0,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902974038,0.33269025,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902975039,0.00644146,1980.3,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902975243,6.16711327,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902975443,0.33913171,1980.3,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902975639,6.16668315,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902975840,0.33421145,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902977243,6.1670571,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902977444,0.33421145,1980.2,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902977644,6.50903225,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902977845,0.34217869,1980.1,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902983443,0.34250438,1979.9,1979.3,0.55633701]
["bitfinex-derivatives","ETHF0:USTF0",1772902986549,0.34250438,1979.9,1979.1,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902986749,0.33586683,1979.7,1979.0,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902987853,10.85106119,1980.0,1979.0,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902987854,4.23106119,1980.0,1979.0,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902988055,6.16870438,1980.0,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902988251,0.33598531,1980.0,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902988554,0.33598531,1980.1,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902988853,6.1677694,1980.0,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902989053,0.33598531,1980.1,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902989856,0.33963137,1980.3,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902990051,6.67400037,1980.2,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902990252,0.33963137,1980.3,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902990551,6.67395399,1980.2,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902990749,0.33963137,1980.3,1979.2,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902991053,7.0071439,1980.2,1979.4,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902991357,0.33318991,1980.2,1979.4,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902991758,0.00644146,1980.3,1979.4,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902991961,6.67392568,1980.2,1979.4,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902992159,0.34664163,1980.2,1979.4,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902993460,0.00644146,1980.3,1979.5,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772902994863,0.36066333,1980.3,1979.5,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903004471,0.36066333,1980.3,1979.7,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903005069,0.00644146,1980.3,1979.7,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903009883,0.00644146,1980.3,1979.9,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903012881,4.58700656,1980.8,1979.9,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903013087,0.36068617,1980.6,1979.9,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903013983,0.36525952,1980.6,1979.9,0.55052254]
["bitfinex-derivatives","ETHF0:USTF0",1772903017376,0.36178447,1980.2,1979.5,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903021479,0.36010909,1980.0,1979.5,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903022486,0.36010909,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903022682,0.36010909,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903026988,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903027190,6.17537813,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903027487,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903027689,6.17536929,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903027890,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903028086,6.17536929,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903028293,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903028593,6.17550055,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903028796,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903028986,6.17550055,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903029295,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903029495,6.17534377,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903029690,0.35554912,1980.5,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903029895,6.53084113,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903030093,0.35549736,1980.4,1979.8,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903033702,0.35549736,1980.4,1979.4,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903033906,0.35800823,1980.2,1979.4,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903035104,1.78559034,1980.5,1979.4,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903035307,0.35800823,1980.3,1979.4,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903037306,0.35676796,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903037507,6.66737921,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903037708,0.35676796,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903037908,6.51780144,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903038110,0.35460704,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903041510,4.23512211,1980.6,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903041711,0.8609553,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903041912,6.16342918,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903042107,0.35705516,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903042409,6.16332893,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903042608,0.35705516,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903042810,6.16332893,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903043108,0.35705516,1980.5,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903043309,6.52071042,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903043512,0.35701336,1980.4,1979.6,0.56118414]
["bitfinex-derivatives","ETHF0:USTF0",1772903046719,0.34721017,1980.6,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903047019,6.50769401,1980.5,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903047212,0.34263682,1980.5,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903048316,0.34707909,1980.6,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903050221,6.16293308,1980.5,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903050518,0.34202709,1980.4,1980.0,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903050718,0.34202709,1980.4,1979.4,10.56062784]
["bitfinex-derivatives","ETHF0:USTF0",1772903050719,0.34202709,1980.4,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903052023,0.34394102,1980.3,1979.4,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903052421,10.85412211,1980.6,1979.4,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903052422,0.34394102,1979.9,1979.4,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903053023,0.34394102,1980.1,1979.4,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903055525,0.34314218,1980.3,1979.6,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903061631,0.34314218,1980.3,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903062033,6.619,1980.5,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903062334,6.66021316,1980.4,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903062528,0.36073555,1980.3,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903069935,10.85412211,1980.6,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903070139,0.36015758,1980.4,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903077142,0.35881754,1980.5,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903077337,6.15688053,1980.4,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903077537,4.59376066,1980.6,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903077738,6.15688053,1980.5,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903077944,0.00457335,1980.6,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903078542,0.3632119,1980.6,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903079143,0.00457335,1980.6,1979.8,0.55945169]
["bitfinex-derivatives","ETHF0:USTF0",1772903081742,0.00457335,1980.6,1979.8,2.34527349]
["bitfinex-derivatives","ETHF0:USTF0",1772903082044,0.00457335,1980.6,1979.9,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903082244,0.00457335,1980.6,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772903082444,0.00457335,1980.6,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903083547,0.36500928,1980.6,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903084143,0.00457335,1980.6,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903084947,0.36034472,1980.8,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903085948,0.36605821,1980.8,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903098053,0.00571349,1980.8,1980.1,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903100655,0.36697334,1980.8,1980.0,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1772903100861,0.36125985,1980.7,1979.9,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903101764,0.37444247,1980.5,1979.9,0.59398359]
["bitfinex-derivatives","ETHF0:USTF0",1772903102864,0.37444247,1980.5,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903103964,6.99244247,1980.5,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903104161,0.36752955,1980.4,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903105763,6.618,1980.5,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903105966,6.1495879,1980.4,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903106263,0.36785229,1980.4,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903106655,4.23626225,1980.8,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903106860,7.01989767,1980.7,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903107056,6.14871836,1980.6,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903107762,6.51537389,1980.6,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903107959,0.36665553,1980.6,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903111762,0.36586784,1980.4,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903126776,0.35971939,1980.2,1979.8,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903126977,0.35971939,1980.2,1979.7,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903127477,0.35971939,1980.2,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903128775,0.35979238,1980.0,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903129276,0.35979238,1980.2,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903132281,0.35102743,1980.4,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903132475,0.35102743,1980.2,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903133074,6.01668738,1980.5,1979.5,0.58872023]
["bitfinex-derivatives","ETHF0:USTF0",1772903133281,7.03219234,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903133578,0.35101059,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903134080,0.34848093,1980.3,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903138686,0.34954677,1980.5,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903138887,6.68023247,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903139089,6.96854677,1980.5,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903139287,7.02980382,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903139586,0.34954677,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903140284,6.17729436,1980.3,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903140483,0.34954677,1980.4,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903140684,6.17729436,1980.3,1979.7,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903140885,4.23054876,1980.6,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903141085,0.50365387,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903141387,6.17729436,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903141686,4.58006575,1980.6,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903141886,6.68147052,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903142086,6.17777738,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903142286,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903142485,6.17795857,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903142689,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903142881,6.17795857,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903143179,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903143381,6.17816392,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903143577,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903143881,6.17816392,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903144078,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903144281,6.68190712,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903144478,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903144677,6.68213816,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903144880,0.34946006,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903145081,0.34961127,1980.3,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903145880,0.34950551,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903147287,0.34950551,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903147493,6.68295501,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903147693,0.34950551,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903147894,6.68292386,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903148196,0.34950551,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903148394,6.68318495,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903148693,0.34950551,1980.5,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903148893,6.68318495,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903149086,0.37445606,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903152798,0.37561535,1980.2,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903157202,0.37899058,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903157400,6.16417412,1980.3,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903157699,0.37943606,1980.4,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903157901,6.54361018,1980.3,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903158101,0.37943606,1980.3,1979.9,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903159799,0.37943606,1980.3,1979.6,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903160800,0.38465669,1980.1,1979.3,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903161199,0.38458612,1979.9,1979.3,0.57184879]
["bitfinex-derivatives","ETHF0:USTF0",1772903161404,0.38458612,1979.7,1979.0,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903161803,0.38458612,1979.7,1979.0,41.39576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903162004,0.38458612,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903164607,0.38253107,1979.9,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903164806,7.00253107,1979.9,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903165106,0.38253107,1979.8,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903174611,0.37923581,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903189218,6.1663032,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903189423,0.37852113,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903190226,0.37690801,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903190524,6.16616088,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903190725,0.37690801,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903191020,6.16616088,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903191222,0.37690801,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903191422,6.16806505,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903191625,0.37690801,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903191826,6.16806505,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903192128,6.99781109,1979.8,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903192323,6.67203037,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903192523,6.16811632,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903192724,6.99781109,1979.8,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903192927,7.04881739,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903193123,6.16811632,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903193422,0.37678702,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903193620,0.37637663,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903194029,0.37637663,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903194326,6.5445912,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903194626,0.37637663,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903201136,10.85154876,1979.8,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903201334,7.05082499,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903201533,6.54679182,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903201734,0.37712713,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903204137,11.23017953,1979.8,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903204338,6.67545073,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903204638,6.67545073,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903204833,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903205029,6.67545073,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903205233,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903205439,6.67602887,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903205638,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903205839,6.67602887,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903206035,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903206237,6.67652317,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903206437,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903206639,6.67656313,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903206938,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903207133,6.67656313,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903207337,0.37863077,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903207541,6.67723378,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903207743,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903207944,6.67723378,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903208145,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903208345,6.67814148,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903208648,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903208843,6.67814148,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903209045,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903209245,6.67960189,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903209446,6.17523342,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903209747,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903210045,6.67972458,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903210245,6.17523342,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903210446,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903210746,6.6797723,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903210943,6.17527777,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903211142,6.622,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903211449,6.67983006,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903211651,6.17533124,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903211850,7.00117225,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903212048,6.67983006,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903212250,7.00117225,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903212449,6.67874675,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903212651,6.17440889,1979.5,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903212849,7.00117225,1979.7,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903213151,6.55358114,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903213448,0.37917225,1979.6,1979.1,0.59576488]
["bitfinex-derivatives","ETHF0:USTF0",1772903220158,0.37917225,1979.6,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903220354,6.67339646,1979.5,1978.9,0.56318364]
["bitfinex-derivatives","ETHF0:USTF0",1772903220548,6.17257131,1979.4,1978.9,0.56318364]
["bitfinex-derivatives","ETHF0:USTF0",1772903220754,7.00026269,1979.7,1978.9,0.56318364]
["bitfinex-derivatives","ETHF0:USTF0",1772903220954,0.37826269,1979.7,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903221154,0.38296725,1979.8,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903221755,0.3874342,1979.8,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903232670,0.41476016,1979.6,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903252989,0.41896998,1979.8,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903253191,6.65028352,1979.7,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903253491,6.14971867,1979.6,1979.0,0.55793192]
["bitfinex-derivatives","ETHF0:USTF0",1772903254690,0.41904084,1979.8,1979.2,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903254891,0.00446695,1979.8,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903255293,0.41457389,1979.9,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903255589,0.41457389,1980.1,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903255889,6.6493326,1980.0,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903256089,6.14884058,1979.9,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903256287,0.00433932,1979.9,1979.4,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903259094,0.00433932,1979.9,1979.6,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903259904,0.41489491,1980.2,1979.7,2.361996]
["bitfinex-derivatives","ETHF0:USTF0",1772903260097,0.41489491,1980.2,1979.7,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903260896,0.42063025,1980.2,1979.7,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903266902,0.41368007,1979.8,1979.2,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903268598,6.626,1980.1,1978.9,42.59230842]
["bitfinex-derivatives","ETHF0:USTF0",1772903268599,0.41357452,1979.6,1979.0,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903278913,0.3774743,1979.4,1979.0,0.5749393]
["bitfinex-derivatives","ETHF0:USTF0",1772903279212,0.3774743,1979.4,1978.9,0.58019102]
["bitfinex-derivatives","ETHF0:USTF0",1772903280111,0.3774743,1979.4,1978.9,0.00525172]
["bitfinex-derivatives","ETHF0:USTF0",1772903280610,0.3774743,1979.4,1978.9,0.58019102]
["bitfinex-derivatives","ETHF0:USTF0",1772903281008,1.7870567,1979.3,1978.9,0.00525172]
["bitfinex-derivatives","ETHF0:USTF0",1772903281209,0.55072039,1979.0,1978.6,0.59040345]
["bitfinex-derivatives","ETHF0:USTF0",1772903282110,0.55072039,1979.0,1978.6,0.59695803]
["bitfinex-derivatives","ETHF0:USTF0",1772903297429,0.55263159,1979.2,1978.6,0.59695803]
["bitfinex-derivatives","ETHF0:USTF0",1772903308236,10.88346977,1979.4,1978.6,0.59695803]
["bitfinex-derivatives","ETHF0:USTF0",1772903308542,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903308733,6.18217181,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903309039,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903309239,6.18310659,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903309440,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903309641,6.18310703,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903309837,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903310042,6.18260948,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903310242,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903310443,6.18158691,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903310643,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903310844,6.18159788,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903311138,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903311344,6.18222679,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903311538,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903311739,6.18215143,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903311939,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903312139,6.18212556,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903312442,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903312643,6.18135015,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903312843,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903313043,6.1813665,1979.4,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903313246,0.55263159,1979.5,1979.1,0.56315167]
["bitfinex-derivatives","ETHF0:USTF0",1772903313446,0.57466195,1979.3,1978.7,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903325049,0.57466195,1979.6,1978.7,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903327753,0.57466195,1979.9,1979.0,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903328053,0.57466195,1980.0,1979.3,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903330153,0.58039729,1980.2,1979.3,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903330351,0.58039729,1980.2,1979.6,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903334255,0.58039729,1980.2,1979.1,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903341261,0.5703969,1980.0,1979.1,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903342064,0.5703969,1979.9,1979.1,0.59224742]
["bitfinex-derivatives","ETHF0:USTF0",1772903343758,0.541224,1979.7,1978.7,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903345270,0.541224,1979.8,1979.0,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903348868,0.541224,1980.0,1979.0,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903369082,0.541224,1980.0,1978.9,29.51562842]
["bitfinex-derivatives","ETHF0:USTF0",1772903369083,0.54695934,1980.2,1979.3,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903370185,0.54695934,1980.2,1979.5,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903370581,0.54695934,1980.2,1979.6,0.58424011]
["bitfinex-derivatives","ETHF0:USTF0",1772903373280,0.54695934,1980.2,1979.5,1.7859309]
["bitfinex-derivatives","ETHF0:USTF0",1772903373481,0.54695934,1980.2,1979.4,41.34098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903373682,0.54695934,1980.2,1979.5,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903377087,0.54695934,1980.2,1979.6,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903381493,0.54695934,1980.2,1979.4,41.34098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903381689,0.54695934,1980.2,1979.5,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903386599,0.00573534,1980.2,1979.8,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903386794,4.77986851,1980.6,1980.0,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903387097,7.20381697,1980.5,1980.0,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903387297,6.70392863,1980.4,1980.0,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903387595,0.55345216,1980.4,1980.0,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903387793,0.55942051,1980.4,1980.0,0.54521203]
["bitfinex-derivatives","ETHF0:USTF0",1772903389796,0.55345216,1980.6,1980.2,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903390194,0.55345216,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903390799,0.55716618,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903393595,0.00371402,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903393995,0.55716618,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903395801,0.00371402,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903396599,0.55716618,1980.8,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903398101,0.55345216,1980.9,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903399105,0.00389761,1980.9,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903399298,0.55734977,1980.9,1980.4,0.54098807]
["bitfinex-derivatives","ETHF0:USTF0",1772903400698,0.55345216,1980.7,1980.0,0.54521203]
["bitfinex-derivatives","ETHF0:USTF0",1772903404904,0.00389761,1980.9,1979.4,57.74162784]
["bitfinex-derivatives","ETHF0:USTF0",1772903404905,0.5981042,1980.5,1979.8,0.5957414]
["bitfinex-derivatives","ETHF0:USTF0",1772903405102,0.5981042,1980.5,1979.6,0.5957414]
["bitfinex-derivatives","ETHF0:USTF0",1772903405904,0.5981042,1980.3,1979.6,0.5957414]
["bitfinex-derivatives","ETHF0:USTF0",1772903406108,0.5981042,1980.3,1979.6,0.6017159]
["bitfinex-derivatives","ETHF0:USTF0",1772903406907,0.5981042,1980.3,1979.6,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1772903414118,0.5981042,1980.3,1979.6,0.6017159]
["bitfinex-derivatives","ETHF0:USTF0",1772903417024,0.5981042,1980.3,1979.6,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1772903417323,0.5981042,1980.3,1979.6,0.6017159]
["bitfinex-derivatives","ETHF0:USTF0",1772903433032,0.55309824,1980.5,1979.7,0.56611058]
["bitfinex-derivatives","ETHF0:USTF0",1772903478784,0.55309824,1980.5,1979.6,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1772903478982,0.56937477,1980.3,1979.6,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1772903479180,0.56937477,1980.3,1979.6,0.56113165]
["bitfinex-derivatives","ETHF0:USTF0",1772903480688,0.56937477,1980.3,1979.6,0.0059745]
["bitfinex-derivatives","ETHF0:USTF0",1772903484688,0.56937477,1980.1,1979.3,41.35515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903484985,0.56937477,1980.1,1979.4,0.55515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903485582,0.56937477,1980.1,1979.4,0.55917814]
["bitfinex-derivatives","ETHF0:USTF0",1772903485891,0.56937477,1980.1,1979.4,0.00402099]
["bitfinex-derivatives","ETHF0:USTF0",1772903486192,0.56937477,1980.1,1979.1,0.55515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903486391,0.56937477,1979.9,1979.1,0.55515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903486887,0.56937477,1979.9,1979.1,41.35515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903487087,0.56937477,1979.9,1979.2,0.55515715]
["bitfinex-derivatives","ETHF0:USTF0",1772903487481,0.56937477,1979.9,1979.2,0.55941057]
["bitfinex-derivatives","ETHF0:USTF0",1772903496399,0.56937477,1979.9,1979.4,0.57045855]
["bitfinex-derivatives","ETHF0:USTF0",1772903498302,0.58311752,1980.3,1979.4,0.57045855]
["bitfinex-derivatives","ETHF0:USTF0",1772903498498,0.58311752,1980.1,1979.4,0.57045855]
["bitfinex-derivatives","ETHF0:USTF0",1772903512314,4.23078045,1980.3,1979.4,0.57045855]
["bitfinex-derivatives","ETHF0:USTF0",1772903512315,0.58311752,1979.9,1979.4,0.57045855]
["bitfinex-derivatives","ETHF0:USTF0",1772903522116,4.23078045,1980.2,1979.5,1.78673776]
["bitfinex-derivatives","ETHF0:USTF0",1772903522323,0.56573802,1980.2,1979.8,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903525323,0.56573802,1980.2,1979.4,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903525519,0.56573802,1980.0,1979.4,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903527519,0.56573802,1980.0,1979.2,0.00425342]
["bitfinex-derivatives","ETHF0:USTF0",1772903527725,0.56573802,1980.0,1979.2,0.59952731]
["bitfinex-derivatives","ETHF0:USTF0",1772903528822,0.56573802,1980.0,1979.3,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903534837,4.23078045,1980.3,1979.3,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903535038,0.4887947,1980.2,1979.5,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903535238,0.56573802,1980.0,1979.5,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903544447,0.56573802,1980.3,1979.5,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903544656,0.56573802,1980.3,1979.8,0.59527389]
["bitfinex-derivatives","ETHF0:USTF0",1772903564470,0.56573802,1980.3,1979.4,0.58098668]
["bitfinex-derivatives","ETHF0:USTF0",1772903564670,0.56402013,1980.1,1979.4,0.58098668]
["bitfinex-derivatives","ETHF0:USTF0",1772903586092,0.56402013,1980.1,1979.2,0.58233903]
["bitfinex-derivatives","ETHF0:USTF0",1772903586297,0.54811948,1979.9,1979.2,0.58233903]
["bitfinex-derivatives","ETHF0:USTF0",1772903586590,0.54811948,1979.9,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903606200,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903606505,6.18529396,1980.0,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903606700,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903606901,6.18497726,1980.0,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903607100,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903607301,6.18497726,1980.0,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903607503,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903607706,6.18543485,1980.0,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903607905,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903608206,0.54811948,1980.3,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903608403,0.54811948,1980.1,1979.3,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903611703,0.54811948,1980.3,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903612503,0.59653819,1980.4,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903612809,6.18372758,1980.3,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903613013,0.59653819,1980.4,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903613207,6.18372758,1980.3,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903613408,0.59653819,1980.4,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903613608,6.18228052,1980.3,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903613810,0.59653819,1980.4,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903614007,6.18228052,1980.3,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903614301,0.59653819,1980.4,1979.5,0.57808561]
["bitfinex-derivatives","ETHF0:USTF0",1772903614510,0.59653819,1980.4,1979.8,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903616011,11.46031864,1980.6,1979.8,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903616305,7.26470728,1980.5,1979.8,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903616510,6.77646542,1980.4,1979.8,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903616813,0.59653819,1980.4,1979.8,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903618216,0.59653819,1980.4,1980.0,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903618815,0.59653819,1980.5,1980.0,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903626722,6.652,1980.7,1980.2,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903626723,0.59653819,1980.7,1980.2,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903632522,0.59653819,1980.7,1980.0,0.56795878]
["bitfinex-derivatives","ETHF0:USTF0",1772903643533,0.59653819,1980.7,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903670153,0.55562567,1980.9,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903670447,6.73202087,1980.8,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903670652,0.55172806,1980.8,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903679654,0.00389761,1980.9,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903679948,0.59520469,1980.9,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903681957,6.17953215,1980.8,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903682255,0.59130708,1980.7,1980.2,0.57544835]
["bitfinex-derivatives","ETHF0:USTF0",1772903683860,0.59130708,1980.7,1980.0,0.58043765]
["bitfinex-derivatives","ETHF0:USTF0",1772903691765,0.59130708,1980.7,1979.7,0.58043765]
["bitfinex-derivatives","ETHF0:USTF0",1772903700861,1.78484467,1980.5,1979.4,0.58043765]
["bitfinex-derivatives","ETHF0:USTF0",1772903701061,0.59130708,1980.3,1979.4,0.58043765]
["bitfinex-derivatives","ETHF0:USTF0",1772903701970,0.58765242,1980.7,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903702166,7.24089683,1980.6,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903702373,0.57087783,1980.5,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903702969,0.57087783,1980.7,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903703165,6.73490043,1980.6,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903703370,0.57087783,1980.6,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903707072,0.57087783,1980.8,1979.5,0.57077311]
["bitfinex-derivatives","ETHF0:USTF0",1772903707273,0.57087783,1980.8,1979.6,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903707474,0.57087783,1980.8,1979.8,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903717878,0.00389761,1980.9,1980.1,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903718085,0.57477544,1980.9,1980.1,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903718681,0.57477544,1980.9,1980.3,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903724288,0.57477544,1980.9,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903724580,0.00389761,1980.9,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903724787,0.33868222,1981.0,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903725682,0.34232519,1981.0,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903725888,0.33923524,1981.0,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903727085,0.57087783,1981.5,1980.5,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903727285,0.57087783,1981.3,1980.7,0.593915]
["bitfinex-derivatives","ETHF0:USTF0",1772903728089,0.57665645,1981.3,1980.7,0.59950306]
["bitfinex-derivatives","ETHF0:USTF0",1772903732489,0.57665645,1981.3,1980.7,0.00558806]
["bitfinex-derivatives","ETHF0:USTF0",1772903733394,0.57665645,1981.3,1980.7,0.57607897]
["bitfinex-derivatives","ETHF0:USTF0",1772903736508,0.00577862,1981.3,1980.7,0.57607897]
["bitfinex-derivatives","ETHF0:USTF0",1772903737400,0.58600159,1981.3,1980.7,0.57607897]
["bitfinex-derivatives","ETHF0:USTF0",1772903737605,0.58600159,1981.3,1980.7,0.00558806]
["bitfinex-derivatives","ETHF0:USTF0",1772903738509,2.37048269,1981.3,1980.7,0.00558806]
["bitfinex-derivatives","ETHF0:USTF0",1772903738807,0.58022297,1981.2,1980.7,0.00558806]
["bitfinex-derivatives","ETHF0:USTF0",1772903739809,0.58022297,1981.0,1980.4,41.37049091]
["bitfinex-derivatives","ETHF0:USTF0",1772903740408,0.58022297,1981.0,1980.2,0.57049091]
["bitfinex-derivatives","ETHF0:USTF0",1772903740608,0.58022297,1980.8,1980.2,0.57049091]
["bitfinex-derivatives","ETHF0:USTF0",1772903740808,0.58022297,1980.8,1980.2,41.3752508]
["bitfinex-derivatives","ETHF0:USTF0",1772903741005,0.58022297,1980.8,1980.2,0.5752508]
["bitfinex-derivatives","ETHF0:USTF0",1772903749313,0.58022297,1980.8,1980.2,0.00475989]
["bitfinex-derivatives","ETHF0:USTF0",1772903750916,0.58022297,1980.8,1980.2,0.5752508]
["bitfinex-derivatives","ETHF0:USTF0",1772903760219,0.58022297,1980.8,1980.2,2.3597319]
["bitfinex-derivatives","ETHF0:USTF0",1772903760424,0.58022297,1981.0,1980.3,0.57049091]
["bitfinex-derivatives","ETHF0:USTF0",1772903765637,0.55593482,1980.8,1980.2,0.60316507]
["bitfinex-derivatives","ETHF0:USTF0",1772903765832,0.55593482,1980.8,1980.2,0.00475989]
["bitfinex-derivatives","ETHF0:USTF0",1772903768136,0.55593482,1980.8,1980.2,0.60316507]
["bitfinex-derivatives","ETHF0:USTF0",1772903768539,0.55593482,1980.8,1980.2,0.00475989]
["bitfinex-derivatives","ETHF0:USTF0",1772903772037,0.55593482,1980.8,1980.2,0.60316507]
["bitfinex-derivatives","ETHF0:USTF0",1772903777943,0.55593482,1980.8,1980.3,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903779049,4.79353968,1981.0,1980.3,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903779346,6.22139017,1980.9,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903779539,7.25293482,1981.0,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903779743,6.22124808,1980.9,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903779944,0.55593482,1980.9,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903783950,0.55593482,1981.1,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903786147,0.55593482,1981.1,1980.4,41.39840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903786552,0.55593482,1981.1,1980.5,0.59840518]
["bitfinex-derivatives","ETHF0:USTF0",1772903803171,0.55593482,1981.1,1980.4,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903803372,0.54907309,1980.9,1980.4,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903814576,0.54907309,1980.9,1980.2,59.24075989]
["bitfinex-derivatives","ETHF0:USTF0",1772903814777,0.54907309,1980.9,1980.2,0.554173]
["bitfinex-derivatives","ETHF0:USTF0",1772903817080,0.54907309,1980.7,1980.2,0.554173]
["bitfinex-derivatives","ETHF0:USTF0",1772903820284,0.54907309,1980.7,1980.2,0.00475989]
["bitfinex-derivatives","ETHF0:USTF0",1772903820780,0.54907309,1980.7,1980.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772903820978,6.793,1980.8,1979.9,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903820979,0.54907309,1980.5,1979.9,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903821182,0.54907309,1980.5,1979.6,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903821381,0.58832291,1980.3,1979.6,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903821582,0.58832291,1980.2,1979.6,0.54941311]
["bitfinex-derivatives","ETHF0:USTF0",1772903822085,0.58832291,1980.2,1979.6,0.55533322]
["bitfinex-derivatives","ETHF0:USTF0",1772903823787,0.58832291,1980.2,1979.6,0.00592011]
["bitfinex-derivatives","ETHF0:USTF0",1772903823992,0.58832291,1980.2,1979.5,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903824990,0.58832291,1980.2,1979.5,0.56196001]
["bitfinex-derivatives","ETHF0:USTF0",1772903826192,7.3633612,1980.3,1979.5,0.56196001]
["bitfinex-derivatives","ETHF0:USTF0",1772903826391,0.5683612,1980.2,1979.5,0.56196001]
["bitfinex-derivatives","ETHF0:USTF0",1772903832702,0.5683612,1980.5,1979.5,0.56196001]
["bitfinex-derivatives","ETHF0:USTF0",1772903832903,0.5683612,1980.6,1979.7,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903833199,0.5683612,1980.6,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903835299,0.5683612,1980.7,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903844312,0.5683612,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903862125,6.2235508,1980.4,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903862327,0.5683612,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903862527,6.2235508,1980.4,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903862728,0.5683612,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903862928,6.2235508,1980.4,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903863123,0.5683612,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903863629,6.82,1980.6,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903863830,6.22369522,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903864023,7.39341593,1980.6,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903864224,6.79752728,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903864428,0.57341593,1980.5,1979.9,0.55775815]
["bitfinex-derivatives","ETHF0:USTF0",1772903864628,0.57341593,1980.5,1980.0,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903866833,4.2393903,1980.7,1980.0,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903867027,6.71386392,1980.6,1980.0,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903867224,7.40141593,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903867428,6.79746471,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903867629,0.57341593,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903869033,6.79711339,1980.5,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903869334,0.57341593,1980.5,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903872130,7.40141593,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903872330,6.22277326,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903872536,4.81280623,1980.8,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903872737,6.71141542,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903873036,6.222455,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903873234,0.57341593,1980.8,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903873531,6.71019136,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903873734,6.22131827,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903873930,0.57341593,1980.8,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903874130,6.71019136,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903874325,6.22131827,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903874531,0.57341593,1980.8,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903874737,7.28303875,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903874937,6.22078847,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903875235,7.42641593,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903875431,6.79377919,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903875629,0.57341593,1980.6,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903876138,6.853,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903878739,0.57341593,1980.8,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903878941,6.21889101,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903879140,7.44041593,1980.8,1980.3,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903879636,0.57341593,1980.7,1980.3,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903879838,0.57341593,1980.7,1980.1,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903880239,0.57341593,1980.7,1979.9,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903880443,0.57341593,1980.5,1979.9,0.59020315]
["bitfinex-derivatives","ETHF0:USTF0",1772903881442,0.57341593,1980.5,1979.7,0.5873178]
["bitfinex-derivatives","ETHF0:USTF0",1772903881744,0.57341593,1980.5,1979.8,0.5873178]
["bitfinex-derivatives","ETHF0:USTF0",1772903882339,6.881,1980.4,1979.8,0.5873178]
["bitfinex-derivatives","ETHF0:USTF0",1772903882644,0.59510999,1980.3,1979.8,0.5873178]
["bitfinex-derivatives","ETHF0:USTF0",1772903892748,0.59510999,1980.3,1979.7,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903896554,0.59510999,1980.1,1979.7,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903897150,0.59510999,1980.3,1979.7,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903897460,6.9292953,1980.2,1979.7,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903897754,0.59510999,1980.2,1979.7,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903904260,0.59510999,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903911770,6.961,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903911965,6.33225533,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903912168,7.55810999,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903912369,6.33257297,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903912571,7.55810999,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903912769,6.33257297,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903912969,7.55810999,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903913170,6.33257297,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903913371,7.56010999,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903913573,6.33298261,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903913775,7.56010999,1980.3,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903913975,6.88492241,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903914176,0.5519398,1980.2,1979.6,0.5551878]
["bitfinex-derivatives","ETHF0:USTF0",1772903921184,0.5519398,1980.2,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903924183,6.34248769,1980.1,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903924387,0.5519398,1980.3,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903924588,6.89389561,1980.2,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903924786,0.5519398,1980.2,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903925186,0.5519398,1980.0,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903925386,0.5519398,1980.0,1979.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772903925587,0.5519398,1980.0,1979.6,41.35608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903925788,0.5519398,1980.0,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903928088,0.5519398,1980.3,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903928386,0.5519398,1980.1,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903942599,4.23307172,1980.4,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903942802,1.05778818,1980.3,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903943101,6.90844059,1980.2,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903943402,0.56847134,1980.2,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903943797,4.23307172,1980.5,1979.7,0.55608543]
["bitfinex-derivatives","ETHF0:USTF0",1772903944103,6.33928716,1980.5,1979.8,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903944303,0.56847134,1980.6,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903944504,6.25758481,1980.5,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903944698,0.56847134,1980.6,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903944899,6.82605615,1980.5,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903945101,0.56847134,1980.5,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903946404,11.84954306,1980.9,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903946606,7.30936374,1980.8,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903946896,6.82086188,1980.7,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903947093,0.56847134,1980.7,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903958512,0.56847134,1980.8,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903972130,0.57496185,1980.6,1980.0,0.54920592]
["bitfinex-derivatives","ETHF0:USTF0",1772903975130,0.57496185,1980.9,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903975325,0.57496185,1980.7,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903977032,4.23307172,1981.1,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903977234,0.57496185,1980.9,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903977433,6.7646657,1980.8,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903977632,0.57496185,1980.8,1980.1,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903980532,0.57496185,1980.8,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903982133,4.80803357,1981.1,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903982334,0.57496185,1980.9,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903982530,0.57496185,1980.7,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903985036,0.57496185,1981.0,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903985231,6.76318971,1980.9,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903985432,0.57496185,1980.9,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903998740,4.23307172,1981.2,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903998942,0.57496185,1981.0,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903999141,6.7563624,1980.9,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772903999341,0.57496185,1980.9,1980.3,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904000141,0.57496185,1980.9,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904001237,0.57496185,1981.1,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904001444,0.57780792,1980.9,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904006145,0.57328545,1981.1,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904006343,0.57328545,1981.2,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904006543,6.75727923,1981.1,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904006736,0.57328545,1981.1,1980.5,0.55920078]
["bitfinex-derivatives","ETHF0:USTF0",1772904010945,0.57328545,1981.2,1980.7,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904011141,1.95523033,1981.3,1980.9,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904011342,1.95523033,1981.3,1980.9,0.56056891]
["bitfinex-derivatives","ETHF0:USTF0",1772904011543,0.57906407,1981.3,1980.9,0.56056891]
["bitfinex-derivatives","ETHF0:USTF0",1772904012340,4.23307172,1981.8,1981.1,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904012543,0.57328545,1982.1,1981.7,2.34036544]
["bitfinex-derivatives","ETHF0:USTF0",1772904012745,0.57328545,1982.1,1981.8,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904013349,0.57947943,1982.1,1981.8,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904013649,0.57947943,1982.1,1981.6,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904013849,0.57328545,1981.9,1981.2,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904016758,0.57947943,1982.1,1981.2,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904017051,0.57947943,1982.1,1981.5,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904017252,0.57328545,1982.0,1981.2,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904025466,0.57328545,1981.8,1981.2,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904029265,0.57328545,1981.8,1981.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772904029655,0.57328545,1981.8,1981.1,41.35569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904030061,0.57328545,1981.8,1981.1,0.55569012]
["bitfinex-derivatives","ETHF0:USTF0",1772904040084,0.57328545,1981.8,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904044588,0.58630743,1982.0,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904044788,6.15073147,1981.9,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904044977,0.59250141,1982.1,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904045185,0.58630743,1981.9,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904049986,0.58630743,1982.0,1981.2,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904050285,0.00619398,1982.1,1981.4,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904050487,7.69530743,1982.4,1981.4,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904050688,6.73645895,1982.3,1981.4,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904050890,0.58630743,1982.3,1981.4,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904051685,0.59128454,1982.3,1981.4,0.56768783]
["bitfinex-derivatives","ETHF0:USTF0",1772904062092,1.38060273,1982.8,1981.7,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904062294,0.59178228,1983.0,1982.0,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904062693,0.59178228,1983.0,1982.2,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904063399,0.59661605,1983.0,1982.2,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904068200,0.59661605,1983.0,1982.4,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904068402,0.59661605,1983.0,1982.4,0.57209557]
["bitfinex-derivatives","ETHF0:USTF0",1772904069301,0.00483377,1983.0,1982.4,0.57209557]
["bitfinex-derivatives","ETHF0:USTF0",1772904069698,6.778,1983.7,1982.4,0.57209557]
["bitfinex-derivatives","ETHF0:USTF0",1772904069699,0.59178228,1983.6,1982.5,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904069904,0.59178228,1983.6,1982.7,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904070400,0.99749358,1983.7,1982.7,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904070596,0.59178228,1983.7,1982.7,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904070904,0.59178228,1983.5,1982.4,59.99812978]
["bitfinex-derivatives","ETHF0:USTF0",1772904071106,0.59178228,1983.5,1982.5,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904074703,0.59178228,1983.4,1982.5,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904082415,0.59178228,1983.2,1982.4,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1772904083511,0.59178228,1983.2,1982.4,0.57209557]
["bitfinex-derivatives","ETHF0:USTF0",1772904083717,2.37492872,1983.2,1982.4,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1772904084021,0.59178228,1983.1,1982.4,0.00412978]
["bitfinex-derivatives","ETHF0:USTF0",1772904084312,0.59178228,1982.9,1981.9,0.56796579]
["bitfinex-derivatives","ETHF0:USTF0",1772904085417,0.59178228,1982.9,1981.9,0.57257355]
["bitfinex-derivatives","ETHF0:USTF0",1772904089018,0.59178228,1982.7,1981.9,0.57257355]
["bitfinex-derivatives","ETHF0:USTF0",1772904097333,0.59830128,1982.5,1981.3,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904097540,2.52188667,1982.6,1981.3,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904097541,0.59830128,1982.3,1981.3,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904097842,0.59830128,1982.7,1981.9,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904098137,0.59830128,1983.1,1982.0,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904098343,0.60248545,1983.1,1982.2,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904099944,0.59830128,1982.9,1982.1,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904100639,0.59830128,1982.9,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904100838,0.59830128,1982.7,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904110545,0.59830128,1982.7,1982.2,0.58522145]
["bitfinex-derivatives","ETHF0:USTF0",1772904116050,0.59830128,1982.7,1982.0,0.0045418]
["bitfinex-derivatives","ETHF0:USTF0",1772904116248,0.59830128,1982.5,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904118448,7.62130128,1982.7,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904118648,6.70539024,1982.6,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904118847,0.59830128,1982.6,1982.0,0.58976325]
["bitfinex-derivatives","ETHF0:USTF0",1772904124158,0.59250612,1982.4,1981.7,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904125054,0.59250612,1982.3,1981.7,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904125457,0.59250612,1982.3,1981.7,0.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1772904126355,0.59250612,1982.5,1981.7,0.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1772904126757,0.59250612,1982.3,1981.7,0.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1772904128661,0.59250612,1982.3,1981.7,0.00381639]
["bitfinex-derivatives","ETHF0:USTF0",1772904131166,0.59250612,1982.3,1981.7,0.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1772904137264,0.59250612,1982.1,1981.7,0.59626298]
["bitfinex-derivatives","ETHF0:USTF0",1772904137567,0.59250612,1982.5,1981.9,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904137868,6.69007837,1982.4,1981.9,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904138063,0.59250612,1982.4,1981.9,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904138268,0.59250612,1982.6,1981.9,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904138466,4.79682116,1982.9,1982.0,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904138770,6.58720838,1982.8,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904138970,6.09747955,1982.7,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904139268,0.59250612,1982.8,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904139467,6.09745281,1982.7,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904139668,0.59250612,1982.8,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904139971,6.09745281,1982.7,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904140171,0.59250612,1982.8,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904140371,6.09765114,1982.7,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904140570,0.59250612,1982.8,1982.2,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904140966,0.59250612,1982.6,1981.7,0.00381639]
["bitfinex-derivatives","ETHF0:USTF0",1772904141270,0.59250612,1982.6,1981.8,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904141469,1.78199251,1982.7,1981.8,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904141470,0.59250612,1982.4,1981.8,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904149670,0.59250612,1982.6,1981.8,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904150375,0.59250612,1982.5,1981.8,0.59244659]
["bitfinex-derivatives","ETHF0:USTF0",1772904162889,0.59250612,1982.5,1981.8,2.3744391]
["bitfinex-derivatives","ETHF0:USTF0",1772904163085,0.59250612,1982.5,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904166185,0.59611471,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904166391,6.69843623,1982.6,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904166688,0.59611471,1982.6,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904168691,0.59611471,1982.8,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904168893,6.59539092,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904169088,6.10459575,1982.6,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904169290,0.59611471,1982.8,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904169591,6.10444226,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904169786,0.59611471,1982.8,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904169988,6.10421567,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904170187,0.59611471,1982.8,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904170394,6.69953279,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904170588,0.59611471,1982.7,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904171794,0.59611471,1982.9,1981.9,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904172093,6.10280479,1982.8,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904172388,0.84826471,1983.0,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904172584,7.18824013,1982.9,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904172783,6.101611,1982.8,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904172989,0.59611471,1982.9,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904178299,0.59611471,1983.0,1982.0,0.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1772904181698,0.59611471,1983.0,1982.1,0.57944005]
["bitfinex-derivatives","ETHF0:USTF0",1772904183799,0.00418417,1983.1,1982.1,0.57944005]
["bitfinex-derivatives","ETHF0:USTF0",1772904184102,0.00418417,1983.1,1982.4,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904184495,0.00418417,1983.1,1982.6,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904186896,0.56567285,1983.4,1982.6,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904188005,0.57053274,1983.4,1982.6,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904190105,0.57053274,1983.4,1982.8,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904191610,0.57053274,1983.4,1982.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772904192208,0.57053274,1983.4,1982.7,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904192810,0.57053274,1983.4,1982.8,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904196313,0.57053274,1983.4,1982.4,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904196812,0.57053274,1983.4,1982.6,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904198611,0.56567285,1983.7,1982.8,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904198911,0.56567285,1983.9,1983.1,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904199113,0.56567285,1983.9,1983.2,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904199711,0.56974205,1983.9,1983.2,0.55697478]
["bitfinex-derivatives","ETHF0:USTF0",1772904201610,0.0040692,1983.9,1983.2,0.55697478]
["bitfinex-derivatives","ETHF0:USTF0",1772904203414,0.56974205,1983.9,1983.2,0.55697478]
["bitfinex-derivatives","ETHF0:USTF0",1772904204611,0.56974205,1983.9,1983.1,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904205922,0.56974205,1983.9,1983.1,0.0053001]
["bitfinex-derivatives","ETHF0:USTF0",1772904207122,0.56974205,1983.9,1983.1,0.55632643]
["bitfinex-derivatives","ETHF0:USTF0",1772904208923,0.56974205,1983.9,1983.1,0.0053001]
["bitfinex-derivatives","ETHF0:USTF0",1772904211225,0.56974205,1983.9,1982.8,0.55102633]
["bitfinex-derivatives","ETHF0:USTF0",1772904212020,0.56974205,1983.9,1982.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772904212219,0.59053805,1982.9,1981.9,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904212420,0.59053805,1982.7,1981.9,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904212624,0.59053805,1982.7,1982.1,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904213122,0.59053805,1982.7,1982.1,0.59113936]
["bitfinex-derivatives","ETHF0:USTF0",1772904214926,0.59053805,1982.9,1982.1,0.59113936]
["bitfinex-derivatives","ETHF0:USTF0",1772904215125,0.59053805,1983.1,1982.1,0.59113936]
["bitfinex-derivatives","ETHF0:USTF0",1772904215829,0.59053805,1983.3,1982.3,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904219129,0.59053805,1983.3,1982.5,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904222230,0.59053805,1983.7,1982.5,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904222533,0.59460725,1983.9,1982.7,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904222727,0.59460725,1983.9,1982.9,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904224732,0.59460725,1983.9,1983.1,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904227828,0.0040692,1983.9,1983.1,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904229529,0.59460725,1983.9,1983.1,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904230135,0.59460725,1983.9,1983.3,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904240237,0.59460725,1983.9,1983.0,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904242143,0.58772885,1983.7,1983.0,0.58538732]
["bitfinex-derivatives","ETHF0:USTF0",1772904242544,0.58772885,1983.7,1982.9,41.36598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904243144,0.58772885,1983.7,1982.9,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904246250,0.58772885,1983.7,1982.4,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904246648,0.58772885,1983.7,1982.6,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904248748,0.56710732,1983.5,1982.6,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904259656,0.56710732,1983.3,1982.6,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904260056,0.56710732,1983.3,1982.3,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904262459,0.56710732,1983.1,1982.3,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904272973,0.57030197,1983.0,1982.3,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904288071,0.57030197,1982.9,1982.3,0.56598263]
["bitfinex-derivatives","ETHF0:USTF0",1772904290978,0.57030197,1982.7,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904293182,11.10098419,1983.1,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904293382,0.57030197,1982.9,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904293585,6.72600944,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904293883,0.57030197,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904294284,7.47230197,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904296986,0.57030197,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904297184,7.47630197,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904298187,7.47730197,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904298386,0.57030197,1982.7,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904302691,7.46727448,1982.8,1982.2,0.59529471]
["bitfinex-derivatives","ETHF0:USTF0",1772904305291,0.56027448,1982.7,1982.1,0.00575204]
["bitfinex-derivatives","ETHF0:USTF0",1772904305793,0.56027448,1982.7,1982.1,0.60214875]
["bitfinex-derivatives","ETHF0:USTF0",1772904308293,6.924,1982.6,1982.1,0.60214875]
["bitfinex-derivatives","ETHF0:USTF0",1772904308498,6.925,1982.7,1982.1,0.60214875]
["bitfinex-derivatives","ETHF0:USTF0",1772904308792,7.48527448,1982.7,1982.1,0.60214875]
["bitfinex-derivatives","ETHF0:USTF0",1772904309694,0.56027448,1982.6,1982.1,0.60214875]
["bitfinex-derivatives","ETHF0:USTF0",1772904320507,0.56027448,1982.6,1982.1,0.00575204]
["bitfinex-derivatives","ETHF0:USTF0",1772904320707,0.56027448,1982.6,1981.8,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904321109,0.56027448,1982.6,1981.9,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904321714,0.56027448,1982.6,1981.9,0.60104329]
["bitfinex-derivatives","ETHF0:USTF0",1772904326111,7.52427448,1982.7,1981.9,0.60104329]
["bitfinex-derivatives","ETHF0:USTF0",1772904326615,7.52427448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904327018,0.56027448,1982.6,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904331518,6.964,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904331714,7.52427448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904333126,0.56027448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904333327,7.53927448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904334130,0.56027448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904334327,7.54227448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904335123,0.56027448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904335425,7.54427448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904338129,0.56027448,1982.7,1982.1,0.59639671]
["bitfinex-derivatives","ETHF0:USTF0",1772904348428,0.56027448,1982.7,1982.1,1.78128376]
["bitfinex-derivatives","ETHF0:USTF0",1772904348634,0.56027448,1982.7,1982.2,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904352138,4.22598419,1983.0,1982.2,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904352340,7.036,1982.8,1982.2,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904352538,6.15713412,1982.7,1982.2,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904352740,7.63004749,1982.8,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904352939,6.15605414,1982.7,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904353139,7.63304749,1982.8,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904353339,6.15625123,1982.7,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904353537,7.63304749,1982.8,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904353737,6.15625123,1982.7,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904353933,0.59404749,1982.7,1982.4,0.55908207]
["bitfinex-derivatives","ETHF0:USTF0",1772904354238,0.59404749,1982.7,1982.4,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1772904357739,4.22598419,1983.0,1982.4,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1772904357943,0.59404749,1982.8,1982.4,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1772904360541,6.75102016,1982.7,1982.4,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1772904360745,0.59404749,1982.7,1982.4,0.54961349]
["bitfinex-derivatives","ETHF0:USTF0",1772904361247,0.59404749,1982.7,1982.2,0.54961852]
["bitfinex-derivatives","ETHF0:USTF0",1772904362153,0.59404749,1982.7,1981.9,41.35477854]
["bitfinex-derivatives","ETHF0:USTF0",1772904362446,0.56415349,1982.5,1981.9,0.00464658]
["bitfinex-derivatives","ETHF0:USTF0",1772904362639,0.56415349,1982.4,1981.9,0.55477854]
["bitfinex-derivatives","ETHF0:USTF0",1772904363746,0.56782844,1982.5,1982.0,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1772904363951,0.00367495,1982.5,1982.0,0.55015763]
["bitfinex-derivatives","ETHF0:USTF0",1772904364147,0.56415349,1982.8,1982.2,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904364347,0.56415349,1982.7,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904365251,0.56956028,1982.7,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904370148,0.00540679,1982.7,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904370344,0.56415349,1983.0,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904370547,0.56415349,1982.8,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904371443,0.56913587,1982.8,1982.4,0.55129524]
["bitfinex-derivatives","ETHF0:USTF0",1772904372651,0.56415349,1983.0,1982.7,0.54701582]
["bitfinex-derivatives","ETHF0:USTF0",1772904373359,0.56415349,1983.2,1982.7,0.54701582]
["bitfinex-derivatives","ETHF0:USTF0",1772904373652,0.56860904,1983.2,1982.7,0.54701582]
["bitfinex-derivatives","ETHF0:USTF0",1772904374554,0.56860904,1983.2,1982.8,0.54708657]
["bitfinex-derivatives","ETHF0:USTF0",1772904377759,0.00445555,1983.2,1982.8,0.54708657]
["bitfinex-derivatives","ETHF0:USTF0",1772904378959,0.56860904,1983.2,1982.8,0.54708657]
["bitfinex-derivatives","ETHF0:USTF0",1772904383858,0.56860904,1983.2,1982.5,1.78128376]
["bitfinex-derivatives","ETHF0:USTF0",1772904384059,0.56860904,1983.2,1982.6,0.52218628]
["bitfinex-derivatives","ETHF0:USTF0",1772904386669,0.56860904,1983.2,1982.4,0.52496197]
["bitfinex-derivatives","ETHF0:USTF0",1772904390066,0.56415349,1983.1,1982.2,0.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772904391570,0.56415349,1982.9,1982.2,0.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772904398069,0.55921115,1982.7,1982.2,0.52681382]
["bitfinex-derivatives","ETHF0:USTF0",1772904398274,0.55921115,1982.7,1982.0,0.53001144]
["bitfinex-derivatives","ETHF0:USTF0",1772904405387,0.55921115,1982.7,1981.9,0.00464658]
["bitfinex-derivatives","ETHF0:USTF0",1772904405782,0.55921115,1982.7,1981.9,0.53942404]
["bitfinex-derivatives","ETHF0:USTF0",1772904408087,0.55921115,1982.5,1981.9,0.00464658]
["bitfinex-derivatives","ETHF0:USTF0",1772904408289,0.55921115,1982.3,1981.7,0.54015744]
["bitfinex-derivatives","ETHF0:USTF0",1772904409484,0.55921115,1982.3,1981.7,0.54585191]
["bitfinex-derivatives","ETHF0:USTF0",1772904432307,0.55921115,1982.3,1981.5,0.53878171]
["bitfinex-derivatives","ETHF0:USTF0",1772904433307,0.55921115,1982.3,1981.5,0.54530017]
["bitfinex-derivatives","ETHF0:USTF0",1772904440704,11.31259885,1982.5,1981.5,0.54530017]
["bitfinex-derivatives","ETHF0:USTF0",1772904440705,0.58512321,1982.1,1981.5,0.54530017]
["bitfinex-derivatives","ETHF0:USTF0",1772904440904,0.58512321,1982.1,1981.3,0.53477674]
["bitfinex-derivatives","ETHF0:USTF0",1772904441108,4.48783885,1982.4,1981.0,0.53477674]
["bitfinex-derivatives","ETHF0:USTF0",1772904441109,0.58512321,1981.9,1981.0,0.53477674]
["bitfinex-derivatives","ETHF0:USTF0",1772904441511,0.58512321,1981.9,1981.2,0.53477674]
["bitfinex-derivatives","ETHF0:USTF0",1772904442015,0.58512321,1981.9,1981.2,0.54048676]
["bitfinex-derivatives","ETHF0:USTF0",1772904451920,0.58512321,1981.9,1981.2,0.00571002]
["bitfinex-derivatives","ETHF0:USTF0",1772904452315,0.58512321,1981.9,1981.2,0.49714549]
["bitfinex-derivatives","ETHF0:USTF0",1772904452509,7.65312321,1981.9,1981.2,0.49714549]
["bitfinex-derivatives","ETHF0:USTF0",1772904452716,0.59420146,1981.8,1981.2,0.49714549]
["bitfinex-derivatives","ETHF0:USTF0",1772904452916,0.60013044,1981.8,1981.2,0.49714549]
["bitfinex-derivatives","ETHF0:USTF0",1772904455621,0.60013044,1981.8,1981.2,0.00571002]
["bitfinex-derivatives","ETHF0:USTF0",1772904455821,0.60013044,1981.8,1981.3,0.48564507]
["bitfinex-derivatives","ETHF0:USTF0",1772904456215,0.60013044,1981.8,1981.2,0.00571002]
["bitfinex-derivatives","ETHF0:USTF0",1772904456421,0.60013044,1981.8,1981.2,0.45177617]
["bitfinex-derivatives","ETHF0:USTF0",1772904460224,0.60013044,1981.8,1981.2,0.00571002]
["bitfinex-derivatives","ETHF0:USTF0",1772904464728,0.60013044,1981.8,1981.2,0.41930571]
["bitfinex-derivatives","ETHF0:USTF0",1772904472333,0.59420146,1981.7,1981.2,0.41930571]
["bitfinex-derivatives","ETHF0:USTF0",1772904481143,0.59420146,1981.7,1981.1,2.13239602]
["bitfinex-derivatives","ETHF0:USTF0",1772904482143,0.59420146,1981.7,1981.1,2.13656747]
["bitfinex-derivatives","ETHF0:USTF0",1772904482949,0.59420146,1981.7,1981.1,1.78748268]
["bitfinex-derivatives","ETHF0:USTF0",1772904484148,0.59420146,1981.7,1981.2,0.34796773]
["bitfinex-derivatives","ETHF0:USTF0",1772904502662,0.59420146,1981.7,1981.1,1.78748268]
["bitfinex-derivatives","ETHF0:USTF0",1772904503363,0.59420146,1981.7,1981.1,2.1013912]
["bitfinex-derivatives","ETHF0:USTF0",1772904507466,0.59420146,1981.7,1981.2,0.32388008]
["bitfinex-derivatives","ETHF0:USTF0",1772904513069,0.59420146,1981.7,1981.1,2.10995281]
["bitfinex-derivatives","ETHF0:USTF0",1772904513470,0.59420146,1981.7,1981.1,0.32664158]
["bitfinex-derivatives","ETHF0:USTF0",1772904521175,0.55753,1981.6,1981.1,0.32664158]
["bitfinex-derivatives","ETHF0:USTF0",1772904527685,0.55753,1981.6,1981.1,0.00417145]
["bitfinex-derivatives","ETHF0:USTF0",1772904528087,0.55753,1981.6,1980.7,2.10498568]
["bitfinex-derivatives","ETHF0:USTF0",1772904528487,0.55753,1981.6,1980.7,42.90498568]
["bitfinex-derivatives","ETHF0:USTF0",1772904528985,0.55753,1981.6,1980.7,42.91117126]
["bitfinex-derivatives","ETHF0:USTF0",1772904530387,0.55753,1981.6,1980.8,0.32411571]
["bitfinex-derivatives","ETHF0:USTF0",1772904539293,0.55753,1981.5,1980.8,0.32411571]
["bitfinex-derivatives","ETHF0:USTF0",1772904542895,0.55753,1981.5,1980.7,41.13056369]
["bitfinex-derivatives","ETHF0:USTF0",1772904543290,0.55753,1981.5,1980.7,40.80618558]
["bitfinex-derivatives","ETHF0:USTF0",1772904543693,0.55753,1981.5,1980.7,41.13056376]
["bitfinex-derivatives","ETHF0:USTF0",1772904544396,0.55753,1981.5,1980.8,0.32436984]
["bitfinex-derivatives","ETHF0:USTF0",1772904547196,0.56398455,1981.7,1980.8,0.32436984]
["bitfinex-derivatives","ETHF0:USTF0",1772904547399,0.56398455,1981.7,1981.0,0.32472602]
["bitfinex-derivatives","ETHF0:USTF0",1772904603950,0.56398455,1981.7,1980.9,1.78335481]
["bitfinex-derivatives","ETHF0:USTF0",1772904604252,0.56398455,1981.7,1980.8,0.30824901]
["bitfinex-derivatives","ETHF0:USTF0",1772904609358,0.5989839,1981.6,1980.8,0.30824901]
["bitfinex-derivatives","ETHF0:USTF0",1772904612158,0.5989839,1981.6,1981.0,0.31470804]
["bitfinex-derivatives","ETHF0:USTF0",1772904617866,0.5989839,1981.6,1980.9,2.09881883]
["bitfinex-derivatives","ETHF0:USTF0",1772904618667,0.5989839,1981.6,1981.0,0.31403294]
["bitfinex-derivatives","ETHF0:USTF0",1772904626377,0.5989839,1981.6,1981.1,2.0310931]
["bitfinex-derivatives","ETHF0:USTF0",1772904626578,0.5989839,1981.6,1981.2,0.24773829]
["bitfinex-derivatives","ETHF0:USTF0",1772904627278,0.5989839,1981.7,1981.3,2.0310931]
["bitfinex-derivatives","ETHF0:USTF0",1772904628174,0.5989839,1981.7,1981.3,0.24773829]
["bitfinex-derivatives","ETHF0:USTF0",1772904628375,0.5989839,1981.7,1981.1,0.25381381]
["bitfinex-derivatives","ETHF0:USTF0",1772904671418,0.5989839,1981.7,1980.9,0.23738585]
["bitfinex-derivatives","ETHF0:USTF0",1772904684836,0.5989839,1981.7,1980.8,10.49741454]
["bitfinex-derivatives","ETHF0:USTF0",1772904685037,0.5989839,1981.7,1980.7,51.53252726]
["bitfinex-derivatives","ETHF0:USTF0",1772904685337,0.5989839,1981.7,1980.8,0.22892714]
["bitfinex-derivatives","ETHF0:USTF0",1772904692839,0.5989839,1981.7,1981.0,0.23055136]
["bitfinex-derivatives","ETHF0:USTF0",1772904693537,0.5989839,1981.7,1980.8,10.7279659]
["bitfinex-derivatives","ETHF0:USTF0",1772904693739,0.5989839,1981.7,1980.9,0.23055136]
["bitfinex-derivatives","ETHF0:USTF0",1772904716561,0.5989839,1981.7,1981.0,1.78324699]
["bitfinex-derivatives","ETHF0:USTF0",1772904718561,0.5989839,1981.7,1980.8,1.78324699]
["bitfinex-derivatives","ETHF0:USTF0",1772904722162,0.5989839,1981.7,1980.8,2.02486533]
["bitfinex-derivatives","ETHF0:USTF0",1772904729274,0.5989839,1981.7,1980.9,0.24216198]
["bitfinex-derivatives","ETHF0:USTF0",1772904745989,0.5989839,1981.7,1980.8,2.08693015]
["bitfinex-derivatives","ETHF0:USTF0",1772904749288,0.5989839,1981.7,1980.9,0.30770312]
["bitfinex-derivatives","ETHF0:USTF0",1772904763402,0.5989839,1981.7,1981.0,1.78324699]
["bitfinex-derivatives","ETHF0:USTF0",1772904764803,0.5989839,1981.7,1981.0,2.08744467]
["bitfinex-derivatives","ETHF0:USTF0",1772904778515,0.5989839,1981.7,1981.0,0.30419768]
["bitfinex-derivatives","ETHF0:USTF0",1772904806735,0.5989839,1981.7,1980.8,0.26923311]
["bitfinex-derivatives","ETHF0:USTF0",1772904806940,0.55415728,1981.5,1980.8,0.26923311]
["bitfinex-derivatives","ETHF0:USTF0",1772904812647,0.55415728,1981.5,1980.7,40.80618558]
["bitfinex-derivatives","ETHF0:USTF0",1772904812848,0.55415728,1981.5,1980.7,0.00618558]
["bitfinex-derivatives","ETHF0:USTF0",1772904813047,0.55415728,1981.5,1980.7,0.27613978]
["bitfinex-derivatives","ETHF0:USTF0",1772904818848,0.55415728,1981.5,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772904819050,0.55415728,1981.5,1980.8,41.09158089]
["bitfinex-derivatives","ETHF0:USTF0",1772904826658,0.55415728,1981.5,1980.9,0.28946177]
["bitfinex-derivatives","ETHF0:USTF0",1772904827156,0.55415728,1981.5,1980.8,41.08946177]
["bitfinex-derivatives","ETHF0:USTF0",1772904832965,0.55415728,1981.5,1980.9,0.28605848]
["bitfinex-derivatives","ETHF0:USTF0",1772904848678,0.55415728,1981.5,1980.8,2.07080752]
["bitfinex-derivatives","ETHF0:USTF0",1772904851282,0.55415728,1981.5,1980.9,0.28495264]
["bitfinex-derivatives","ETHF0:USTF0",1772904871400,0.55415728,1981.5,1980.8,1.7835838]
["bitfinex-derivatives","ETHF0:USTF0",1772904871595,0.55415728,1981.5,1980.8,2.00804102]
["bitfinex-derivatives","ETHF0:USTF0",1772904872295,0.55415728,1981.5,1980.9,0.23709918]
["bitfinex-derivatives","ETHF0:USTF0",1772904873096,0.57268565,1981.4,1980.9,0.23709918]
["bitfinex-derivatives","ETHF0:USTF0",1772904874202,0.57268565,1981.4,1981.0,2.02068298]
["bitfinex-derivatives","ETHF0:USTF0",1772904874601,0.57268565,1981.4,1981.1,0.23712746]
["bitfinex-derivatives","ETHF0:USTF0",1772904879107,0.57268565,1981.4,1981.0,1.7835838]
["bitfinex-derivatives","ETHF0:USTF0",1772904879303,0.57268565,1981.4,1981.0,2.0150002]
["bitfinex-derivatives","ETHF0:USTF0",1772904882410,0.57268565,1981.4,1981.0,0.2314164]
["bitfinex-derivatives","ETHF0:USTF0",1772904887113,0.57268565,1981.5,1981.0,0.2314164]
["bitfinex-derivatives","ETHF0:USTF0",1772904889415,0.57268565,1981.5,1980.8,1.7835838]
["bitfinex-derivatives","ETHF0:USTF0",1772904890015,0.57268565,1981.5,1980.8,2.0248119]
["bitfinex-derivatives","ETHF0:USTF0",1772904900427,0.57268565,1981.5,1980.8,0.2412281]
["bitfinex-derivatives","ETHF0:USTF0",1772904942267,0.57268565,1981.5,1980.7,41.06337302]
["bitfinex-derivatives","ETHF0:USTF0",1772904942465,0.57268565,1981.5,1980.8,0.2569652]
["bitfinex-derivatives","ETHF0:USTF0",1772904960475,0.57268565,1981.5,1980.9,2.03965963]
["bitfinex-derivatives","ETHF0:USTF0",1772904961578,0.57268565,1981.5,1980.7,42.84577678]
["bitfinex-derivatives","ETHF0:USTF0",1772904961977,0.57268565,1981.5,1980.8,0.25630584]
["bitfinex-derivatives","ETHF0:USTF0",1772904965281,0.57268565,1981.5,1980.9,2.03545545]
["bitfinex-derivatives","ETHF0:USTF0",1772904971085,0.57268565,1981.5,1981.0,0.25189692]
["bitfinex-derivatives","ETHF0:USTF0",1772904971777,0.57268565,1981.5,1980.9,1.78328536]
["bitfinex-derivatives","ETHF0:USTF0",1772904971982,0.57268565,1981.5,1980.9,2.03518228]
["bitfinex-derivatives","ETHF0:USTF0",1772904984999,0.57268565,1981.5,1980.9,0.25189692]
["bitfinex-derivatives","ETHF0:USTF0",1772905006022,0.57268565,1981.5,1980.9,2.03518228]
["bitfinex-derivatives","ETHF0:USTF0",1772905020447,0.57268565,1981.5,1980.9,0.25189692]
["bitfinex-derivatives","ETHF0:USTF0",1772905025850,0.57268565,1981.5,1980.9,41.05189692]
["bitfinex-derivatives","ETHF0:USTF0",1772905029955,0.57268565,1981.5,1981.0,0.23541546]
["bitfinex-derivatives","ETHF0:USTF0",1772905030257,0.54463456,1981.7,1981.0,0.23541546]
["bitfinex-derivatives","ETHF0:USTF0",1772905030453,0.54463456,1981.5,1980.7,0.88899325]
["bitfinex-derivatives","ETHF0:USTF0",1772905030651,0.54463456,1981.5,1980.8,0.54023432]
["bitfinex-derivatives","ETHF0:USTF0",1772905038659,0.54463456,1981.5,1980.7,42.22922757]
["bitfinex-derivatives","ETHF0:USTF0",1772905040458,0.54463456,1981.5,1980.8,0.54023432]
["bitfinex-derivatives","ETHF0:USTF0",1772905081010,0.54463456,1981.5,1980.7,0.00618558]
["bitfinex-derivatives","ETHF0:USTF0",1772905081310,0.53995344,1981.3,1980.7,0.60360705]
["bitfinex-derivatives","ETHF0:USTF0",1772905081704,0.53995344,1981.3,1980.7,0.00618558]
["bitfinex-derivatives","ETHF0:USTF0",1772905114127,0.53995344,1981.3,1980.7,0.58783553]
["bitfinex-derivatives","ETHF0:USTF0",1772905114331,0.54863055,1981.1,1980.8,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905114533,7.60263055,1981.1,1980.8,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905114831,0.54863055,1981.0,1980.7,2.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1772905115031,7.60263055,1981.1,1980.7,2.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1772905115236,0.54863055,1981.0,1980.7,2.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1772905115532,0.44816506,1981.0,1980.7,2.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1772905115733,7.50216506,1981.1,1980.8,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905117335,0.45138265,1981.0,1980.7,2.37203259]
["bitfinex-derivatives","ETHF0:USTF0",1772905117532,0.45138265,1981.0,1980.4,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905117728,0.45138265,1981.1,1980.6,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905118037,7.51438265,1981.2,1980.8,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905118432,7.51438265,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905118628,0.46605388,1981.1,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905120339,7.53693836,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905120734,0.47393836,1981.1,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905121237,0.47393836,1981.1,1980.8,0.00530675]
["bitfinex-derivatives","ETHF0:USTF0",1772905127943,0.47393836,1981.1,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905128743,7.5563055,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905129544,0.4623055,1981.1,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905132548,0.4623055,1981.1,1980.8,0.00530675]
["bitfinex-derivatives","ETHF0:USTF0",1772905133951,7.56318295,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905134252,0.46218295,1981.1,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905137455,0.4622513,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905137654,7.5832513,1981.3,1981.0,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905139953,7.5832513,1981.3,1980.9,1.78419706]
["bitfinex-derivatives","ETHF0:USTF0",1772905139954,0.46640041,1981.2,1980.9,0.58164995]
["bitfinex-derivatives","ETHF0:USTF0",1772905140555,0.46640041,1981.2,1980.8,0.00530675]
["bitfinex-derivatives","ETHF0:USTF0",1772905140756,0.46640041,1981.2,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905141656,0.47181181,1981.5,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905141856,13.7679615,1981.4,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905142057,0.47181181,1981.3,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905168676,7.135,1981.4,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905168972,7.60703665,1981.4,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905171583,7.68385018,1981.6,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905171778,6.63300622,1981.5,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905171978,0.47285018,1981.5,1980.8,0.5869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905172681,0.47285018,1981.5,1980.8,41.3869567]
["bitfinex-derivatives","ETHF0:USTF0",1772905172882,0.47285018,1981.5,1980.9,0.59652387]
["bitfinex-derivatives","ETHF0:USTF0",1772905180786,0.4712888,1981.3,1980.8,0.00530675]
["bitfinex-derivatives","ETHF0:USTF0",1772905186090,0.4712888,1981.3,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905190394,0.46516106,1981.5,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905190694,0.46516106,1981.3,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905191293,0.46516106,1981.6,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905191494,0.46516106,1981.4,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905192489,0.46676584,1981.6,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905203011,0.48082388,1981.8,1980.8,0.60183062]
["bitfinex-derivatives","ETHF0:USTF0",1772905204712,0.48082388,1981.8,1981.0,0.59923928]
["bitfinex-derivatives","ETHF0:USTF0",1772905227223,0.48082388,1981.8,1981.1,0.59923928]
["bitfinex-derivatives","ETHF0:USTF0",1772905237939,7.76482388,1981.8,1981.1,0.59923928]
["bitfinex-derivatives","ETHF0:USTF0",1772905238132,0.43793854,1981.7,1981.1,0.59923928]
["bitfinex-derivatives","ETHF0:USTF0",1772905243246,7.7309185,1981.8,1981.1,0.59923928]
["bitfinex-derivatives","ETHF0:USTF0",1772905245151,0.00592898,1981.8,1981.1,2.38269718]
["bitfinex-derivatives","ETHF0:USTF0",1772905245343,0.00592898,1981.8,1981.2,0.55569426]
["bitfinex-derivatives","ETHF0:USTF0",1772905247645,0.4406518,1981.8,1981.2,0.55569426]
["bitfinex-derivatives","ETHF0:USTF0",1772905260255,0.4406518,1981.8,1980.9,0.55569426]
["bitfinex-derivatives","ETHF0:USTF0",1772905260457,0.44667292,1981.6,1980.9,0.55569426]
["bitfinex-derivatives","ETHF0:USTF0",1772905260859,0.44667292,1981.4,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905272162,0.4442628,1981.5,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905272368,7.32,1981.5,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905272558,7.76466636,1981.5,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905273068,0.44466636,1981.4,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905275077,7.32,1981.5,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905275272,7.76523035,1981.5,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905275470,0.44523035,1981.6,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905291183,0.43614197,1981.8,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905291384,6.23301752,1981.7,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905291682,0.43614197,1981.8,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905291878,6.66304296,1981.7,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905292078,0.43021299,1981.7,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905292985,0.00592898,1981.8,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905293179,0.41844083,1981.8,1980.8,0.56100101]
["bitfinex-derivatives","ETHF0:USTF0",1772905298091,0.41844083,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905310495,0.00592898,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905316200,0.41449629,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905318793,0.00592898,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905319398,0.41539332,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905325708,0.00592898,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905326108,0.40362543,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905349727,0.39642295,1981.6,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905351628,0.40384192,1981.8,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905356134,0.39389212,1981.6,1981.0,0.57900588]
["bitfinex-derivatives","ETHF0:USTF0",1772905365743,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905365939,6.21218942,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905366243,0.39100906,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905366442,6.5974131,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905366638,0.38504043,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905367448,0.39096941,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905367740,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905368847,0.38935933,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905387958,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905388255,7.25392898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905388461,7.64367498,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905392761,0.38953734,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905394264,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905394463,7.26492898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905394862,7.65445783,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905398865,0.39801824,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905409977,0.40393759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905410173,7.69693759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905410374,0.40393759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905410569,7.69793759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905412377,0.40393759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905412579,7.70293759,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905417277,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905418074,0.40678593,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905423078,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905435499,0.41191411,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905439502,0.00592898,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905454814,0.40882872,1981.8,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905485735,0.39411457,1981.7,1981.1,0.5594268]
["bitfinex-derivatives","ETHF0:USTF0",1772905510670,0.4381198,1981.5,1980.9,0.58609627]
["bitfinex-derivatives","ETHF0:USTF0",1772905516771,0.43837631,1981.3,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905517672,7.347,1981.4,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905518174,7.347,1981.5,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905518972,7.77288882,1981.5,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905523074,7.347,1981.5,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905523281,0.43520404,1981.4,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905561404,7.416,1981.4,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905561605,7.84363661,1981.4,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905564007,0.42745526,1981.3,1980.8,0.59140302]
["bitfinex-derivatives","ETHF0:USTF0",1772905632163,6.01877868,1981.6,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905632164,0.430653,1981.5,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905632462,6.19275023,1981.4,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905632661,5.95287166,1981.3,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905632862,7.624,1981.5,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905640175,8.19194743,1981.5,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905642174,0.56794743,1981.5,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905642377,7.652,1981.4,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905644778,8.21994743,1981.4,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905650381,0.56794743,1981.3,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905683212,0.58136989,1981.3,1980.9,0.57781991]
["bitfinex-derivatives","ETHF0:USTF0",1772905683906,0.58136989,1981.3,1980.8,0.00530675]
["bitfinex-derivatives","ETHF0:USTF0",1772905684111,0.58136989,1981.3,1980.4,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905685111,0.58136989,1981.3,1980.4,0.59800182]
["bitfinex-derivatives","ETHF0:USTF0",1772905696119,0.58136989,1981.1,1980.4,0.59800182]
["bitfinex-derivatives","ETHF0:USTF0",1772905696618,0.58136989,1981.1,1980.5,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905705623,0.58136989,1981.3,1980.7,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905705823,8.42536989,1981.3,1980.7,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905706024,0.58136989,1981.2,1980.7,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905706426,0.58136989,1981.2,1980.5,0.59327566]
["bitfinex-derivatives","ETHF0:USTF0",1772905723942,0.56340816,1981.3,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905724142,14.05969102,1981.2,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905724342,7.864,1981.2,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905724843,8.42740816,1981.2,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905729345,7.864,1981.2,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905729545,8.42740816,1981.2,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905734249,0.56340816,1981.1,1980.8,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905735650,0.56340816,1981.1,1980.5,1.78426599]
["bitfinex-derivatives","ETHF0:USTF0",1772905735849,0.56340816,1981.1,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905766474,7.864,1981.2,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905766674,8.42300989,1981.2,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905766975,0.55900989,1981.1,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905786391,8.63746152,1981.3,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905786590,0.57846152,1981.2,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905789294,0.57846152,1981.4,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905789494,8.068,1981.5,1980.6,0.58205175]
["bitfinex-derivatives","ETHF0:USTF0",1772905789896,8.64746152,1981.7,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905790093,8.64746152,1981.7,1980.8,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905790396,0.6746356,1981.8,1980.8,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905790590,1.25309712,1981.8,1980.8,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905791194,0.5843905,1981.8,1980.8,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905799497,0.00592898,1981.8,1981.0,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905799704,0.5843905,1981.8,1981.0,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905801099,0.5843905,1981.8,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905808811,0.58547427,1981.8,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905816221,0.57954529,1981.6,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905825329,0.57954529,1981.5,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905825731,0.57954529,1981.3,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905833229,1.78374424,1981.6,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905833433,0.55667805,1981.4,1980.7,0.57891468]
["bitfinex-derivatives","ETHF0:USTF0",1772905847341,0.55667805,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905847540,0.55667805,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905849843,0.55667805,1981.4,1980.6,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905850342,0.55667805,1981.4,1980.7,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905854550,0.55667805,1981.4,1980.6,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905857554,0.55667805,1981.4,1980.7,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905858954,0.55667805,1981.4,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905868058,4.81498655,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905868261,6.76911363,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905868456,6.76911363,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905868657,0.58751457,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905881859,4.22747198,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905882163,6.18215483,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905882358,6.18215483,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905882555,0.58751457,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905882759,6.18203746,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905882960,6.18203746,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905883163,0.58751457,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905883363,6.18193296,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905883661,6.18193296,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905883862,0.58751457,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905884062,0.58751457,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905903081,4.78437334,1981.7,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905903283,7.22140403,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905903482,6.19035301,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905903682,0.54477122,1981.6,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905903883,6.73506683,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905904184,0.54477122,1981.5,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905912189,0.54477122,1981.3,1980.9,0.54199884]
["bitfinex-derivatives","ETHF0:USTF0",1772905912590,0.54477122,1981.3,1980.5,0.57711169]
["bitfinex-derivatives","ETHF0:USTF0",1772905912792,0.54477122,1981.2,1980.5,0.57711169]
["bitfinex-derivatives","ETHF0:USTF0",1772905917689,4.23960212,1981.6,1980.5,0.57711169]
["bitfinex-derivatives","ETHF0:USTF0",1772905917894,0.54477122,1981.4,1980.5,0.57711169]
["bitfinex-derivatives","ETHF0:USTF0",1772905933505,0.54477122,1981.4,1980.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772905933709,0.54477122,1981.4,1980.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1772905939611,4.83355326,1981.6,1980.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1772905939810,6.78607942,1981.5,1980.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1772905940010,6.78607942,1981.4,1980.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1772905940210,0.59395114,1981.4,1980.7,0.58405]
["bitfinex-derivatives","ETHF0:USTF0",1772905958419,4.79651218,1981.7,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905958613,7.23313612,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905958816,6.19010689,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905959018,0.55691006,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905974732,0.55691006,1981.3,1980.8,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905978636,4.23751492,1981.7,1980.8,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905978840,7.23388882,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905979042,6.19084181,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905979240,0.55691006,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905979542,6.19060181,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905979841,0.55691006,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905980037,6.19060181,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905980243,0.55691006,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905980444,6.19045122,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905980644,0.55691006,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905994357,0.57495618,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905994558,6.76692359,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772905994759,0.57495618,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772906027990,4.2403658,1981.7,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772906028190,7.23447583,1981.6,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772906028491,6.74810833,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772906028688,0.56129969,1981.5,1981.0,0.58784642]
["bitfinex-derivatives","ETHF0:USTF0",1772906033897,0.56129969,1981.3,1980.6,0.58467955]
["bitfinex-derivatives","ETHF0:USTF0",1772906040200,8.89329969,1981.4,1980.6,0.58467955]
["bitfinex-derivatives","ETHF0:USTF0",1772906040395,8.344,1981.5,1980.6,0.58467955]
["bitfinex-derivatives","ETHF0:USTF0",1772906040698,8.90529969,1981.5,1980.6,0.58467955]
["bitfinex-derivatives","ETHF0:USTF0",1772906045504,0.55741344,1981.7,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906045804,6.18238912,1981.6,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906046002,0.55741344,1981.7,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906046205,6.18236046,1981.6,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906046399,0.55741344,1981.7,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906050911,0.56334242,1981.8,1980.9,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906056218,0.56334242,1981.8,1981.1,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906060425,0.56334242,1981.8,1981.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906060726,0.56334242,1981.8,1981.0,41.39247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906061222,0.56334242,1981.8,1981.1,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906074235,0.58523295,1981.6,1981.1,0.59247725]
["bitfinex-derivatives","ETHF0:USTF0",1772906074933,0.58523295,1981.6,1981.0,41.36654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906075132,0.58523295,1981.6,1980.7,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906075537,0.58523295,1981.4,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906076132,0.58523295,1981.4,1980.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906076338,0.58523295,1981.4,1980.7,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906084943,8.93623295,1981.5,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906085141,0.58523295,1981.4,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906095746,0.58523295,1981.3,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906096247,8.95023295,1981.4,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906096844,0.58523295,1981.3,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906097441,8.95023295,1981.4,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906097641,0.58523295,1981.3,1980.9,0.56654563]
["bitfinex-derivatives","ETHF0:USTF0",1772906101857,0.58523295,1981.3,1980.6,41.35594253]
["bitfinex-derivatives","ETHF0:USTF0",1772906102144,0.58523295,1981.3,1980.7,0.55594253]
["bitfinex-derivatives","ETHF0:USTF0",1772906102654,0.58523295,1981.3,1980.8,0.59232545]
["bitfinex-derivatives","ETHF0:USTF0",1772906151991,8.365,1981.4,1980.8,0.59232545]
["bitfinex-derivatives","ETHF0:USTF0",1772906152191,6.19839733,1981.3,1980.8,0.59232545]
["bitfinex-derivatives","ETHF0:USTF0",1772906152396,0.58996108,1981.3,1980.8,0.59232545]
["bitfinex-derivatives","ETHF0:USTF0",1772906156599,0.58996108,1981.3,1980.7,0.37859592]
["bitfinex-derivatives","ETHF0:USTF0",1772906156792,0.58996108,1981.1,1980.5,0.56377521]
["bitfinex-derivatives","ETHF0:USTF0",1772906156998,0.58996108,1980.9,1980.5,0.56377521]
["bitfinex-derivatives","ETHF0:USTF0",1772906160490,8.589,1981.0,1980.5,0.56377521]
["bitfinex-derivatives","ETHF0:USTF0",1772906161296,9.17896108,1981.0,1980.5,0.56377521]
["bitfinex-derivatives","ETHF0:USTF0",1772906165501,0.54169575,1981.2,1980.5,0.56377521]
["bitfinex-derivatives","ETHF0:USTF0",1772906188529,0.54169575,1981.2,1980.8,2.33020325]
["bitfinex-derivatives","ETHF0:USTF0",1772906193126,0.54169575,1981.2,1980.6,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906196027,0.54169575,1981.2,1980.7,1.7836708]
["bitfinex-derivatives","ETHF0:USTF0",1772906196231,0.54169575,1981.2,1980.8,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906199730,0.54169575,1981.2,1980.5,1.7836708]
["bitfinex-derivatives","ETHF0:USTF0",1772906199938,0.54169575,1981.2,1980.4,42.33976086]
["bitfinex-derivatives","ETHF0:USTF0",1772906200238,0.54169575,1981.2,1980.5,2.36864698]
["bitfinex-derivatives","ETHF0:USTF0",1772906200636,0.54169575,1981.2,1980.6,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906209641,0.54607431,1981.1,1980.6,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906212339,0.54607431,1981.1,1980.5,1.56481882]
["bitfinex-derivatives","ETHF0:USTF0",1772906212642,0.54607431,1980.9,1980.5,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906212836,0.27876578,1981.0,1980.7,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906213042,0.27876578,1981.1,1980.7,0.58497618]
["bitfinex-derivatives","ETHF0:USTF0",1772906213545,0.27876578,1981.1,1980.7,0.59095983]
["bitfinex-derivatives","ETHF0:USTF0",1772906222850,0.27631736,1981.1,1980.7,0.59095983]
["bitfinex-derivatives","ETHF0:USTF0",1772906226052,0.27631736,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906239069,8.696,1981.2,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906239270,6.22204543,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906239570,0.29637715,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906247778,9.00651751,1981.2,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906247977,6.22857477,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906248176,9.00651751,1981.2,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906248378,6.53908647,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906248577,0.31051751,1981.1,1980.7,0.6053487]
["bitfinex-derivatives","ETHF0:USTF0",1772906248882,0.31051751,1980.7,1979.8,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906249076,0.31051751,1980.4,1979.6,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906249574,0.31051751,1980.2,1979.4,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906249776,0.31051751,1980.0,1979.4,0.00523241]
["bitfinex-derivatives","ETHF0:USTF0",1772906249971,0.31055761,1979.6,1978.5,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906250178,0.31055761,1979.3,1978.5,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906250374,0.31055761,1979.3,1978.0,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906250572,0.31055761,1979.1,1978.0,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906250781,0.31055761,1978.9,1978.0,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906250978,0.31055761,1978.7,1977.7,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906251279,2.30128253,1978.8,1977.7,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906251280,9.41470355,1978.6,1977.7,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906251581,8.861,1978.5,1977.9,0.59936505]
["bitfinex-derivatives","ETHF0:USTF0",1772906251982,9.41938618,1978.5,1977.9,0.60454575]
["bitfinex-derivatives","ETHF0:USTF0",1772906252477,0.55159472,1978.5,1977.9,0.60454575]
["bitfinex-derivatives","ETHF0:USTF0",1772906255678,0.55159472,1978.5,1977.9,0.0051807]
["bitfinex-derivatives","ETHF0:USTF0",1772906256474,0.55159472,1978.5,1977.9,0.56518659]
["bitfinex-derivatives","ETHF0:USTF0",1772906258181,0.55159472,1978.5,1977.9,0.0051807]
["bitfinex-derivatives","ETHF0:USTF0",1772906259281,0.55159472,1978.5,1977.5,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906260286,0.55159472,1978.5,1977.5,0.56406869]
["bitfinex-derivatives","ETHF0:USTF0",1772906265691,9.45659472,1978.5,1977.5,0.56406869]
["bitfinex-derivatives","ETHF0:USTF0",1772906265891,8.90868263,1978.5,1977.7,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906266388,8.90868263,1978.5,1977.8,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906267488,0.54791209,1978.8,1978.0,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906267682,0.25265,1979.1,1978.0,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906267683,0.54791209,1979.1,1978.0,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906267891,0.54791209,1979.1,1978.3,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906268591,0.55230471,1979.1,1978.3,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906271794,0.55230471,1979.1,1978.5,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906275591,0.55230471,1979.1,1978.3,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906275992,0.55230471,1979.1,1977.7,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906276286,0.55230471,1979.1,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906277797,0.54791209,1978.9,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906279197,6.27514279,1978.8,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906279497,4.24227484,1979.0,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906279498,0.54791209,1978.6,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906281292,9.43291209,1978.6,1977.9,0.56000589]
["bitfinex-derivatives","ETHF0:USTF0",1772906281499,0.54791209,1978.5,1977.5,0.0040628]
["bitfinex-derivatives","ETHF0:USTF0",1772906281695,0.54791209,1978.5,1977.6,0.59995837]
["bitfinex-derivatives","ETHF0:USTF0",1772906281895,0.54791209,1978.5,1977.7,0.59995837]
["bitfinex-derivatives","ETHF0:USTF0",1772906284704,0.56745361,1978.3,1977.7,0.59995837]
["bitfinex-derivatives","ETHF0:USTF0",1772906287403,0.56745361,1978.1,1977.5,0.00038016]
["bitfinex-derivatives","ETHF0:USTF0",1772906287701,0.56745361,1977.9,1977.3,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906288300,0.56745361,1977.9,1976.8,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906288598,0.56745361,1977.7,1976.8,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906288802,0.56745361,1977.5,1976.8,0.58022778]
["bitfinex-derivatives","ETHF0:USTF0",1772906289101,0.56745361,1977.3,1976.8,0.58022778]
["bitfinex-derivatives","ETHF0:USTF0",1772906289503,0.56745361,1977.3,1976.8,0.07013351]
["bitfinex-derivatives","ETHF0:USTF0",1772906289705,8.89,1977.2,1976.8,0.07013351]
["bitfinex-derivatives","ETHF0:USTF0",1772906290003,9.45745361,1977.2,1976.6,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906290200,0.56745361,1977.1,1976.5,1.37134274]
["bitfinex-derivatives","ETHF0:USTF0",1772906290405,0.56745361,1977.1,1976.6,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906290904,0.56745361,1977.1,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906291104,9.46045361,1977.1,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906291503,0.56745361,1977.0,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906291904,0.56745361,1977.1,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906294405,0.56745361,1977.2,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906294808,8.854,1977.3,1976.6,0.5806319]
["bitfinex-derivatives","ETHF0:USTF0",1772906295002,8.854,1977.3,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906295201,9.42145361,1977.3,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906296807,0.56745361,1977.4,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906297805,0.56745361,1977.5,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906299505,0.56745361,1977.6,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906299903,0.00373428,1977.7,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906300106,0.57118789,1977.7,1976.7,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906300603,0.57118789,1977.7,1976.9,0.57487792]
["bitfinex-derivatives","ETHF0:USTF0",1772906313311,0.57118789,1977.7,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906314310,0.57118789,1977.7,1976.9,1.79076255]
["bitfinex-derivatives","ETHF0:USTF0",1772906314611,0.57118789,1977.7,1976.9,2.33668271]
["bitfinex-derivatives","ETHF0:USTF0",1772906314812,0.57118789,1977.7,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906316212,0.58778435,1977.5,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906317112,0.58778435,1977.6,1977.2,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906317906,0.59151863,1977.7,1977.2,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906325320,0.59151863,1977.7,1977.1,1.79076255]
["bitfinex-derivatives","ETHF0:USTF0",1772906325522,0.59151863,1977.7,1977.1,2.33668271]
["bitfinex-derivatives","ETHF0:USTF0",1772906326317,0.58778435,1977.5,1977.2,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906327019,0.58778435,1977.6,1977.2,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906335622,0.58778435,1977.6,1976.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906335827,0.58778435,1977.6,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906336424,0.59151863,1977.7,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906340539,8.897,1977.9,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906341134,9.48478435,1977.9,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906341441,9.48995629,1977.9,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906341942,0.00517194,1977.9,1977.0,0.54592016]
["bitfinex-derivatives","ETHF0:USTF0",1772906346443,0.00517194,1977.9,1977.5,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906346643,0.55038438,1977.9,1977.5,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906346843,0.55038438,1977.9,1977.3,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906348640,4.19501586,1978.2,1977.3,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906348843,1.78972677,1978.3,1977.6,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906349041,0.54521244,1978.2,1977.6,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906349243,0.54521244,1978.0,1977.4,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906349640,0.55123983,1978.0,1977.4,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906356858,0.55123983,1978.0,1977.3,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906357244,0.54521244,1977.8,1977.3,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906359140,0.54521244,1977.8,1977.0,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906364454,0.54521244,1977.6,1977.0,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906365249,0.54521244,1977.4,1976.8,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906367946,0.54521244,1977.2,1976.8,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906368546,0.54521244,1977.9,1977.1,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906368744,0.00602739,1978.0,1977.7,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906368952,0.54521244,1978.3,1977.7,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906369853,0.54909368,1978.3,1977.7,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906373051,0.00388124,1978.3,1977.7,0.5655233]
["bitfinex-derivatives","ETHF0:USTF0",1772906374653,0.00388124,1978.3,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906374855,0.09848094,1978.9,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906375055,0.09848094,1978.7,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906375354,6.1336164,1978.6,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906375549,0.09848094,1978.6,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906375752,0.10379814,1978.6,1977.9,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906380059,0.10094,1978.4,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906398171,6.65290349,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906398371,0.10512751,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906400971,0.10482958,1978.1,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906402574,0.10501438,1978.5,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906402775,0.10501438,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906402975,6.0466444,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906403174,0.10501438,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906403375,6.04637541,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906403675,0.10501438,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906403866,0.10187401,1978.1,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906404676,0.10187401,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906404976,6.06072356,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906405174,0.10187401,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906405374,6.06070371,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906405575,0.10187401,1978.3,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906405776,6.16259784,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906405978,0.10187401,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906406682,0.10149997,1978.0,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906407674,0.10149997,1978.2,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906407980,6.66379724,1978.1,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906408174,0.10374051,1978.1,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906413381,8.60574051,1978.1,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906413778,0.11977246,1978.0,1977.6,0.55287532]
["bitfinex-derivatives","ETHF0:USTF0",1772906416485,0.11977246,1978.0,1977.3,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906418080,0.5680192,1977.4,1976.6,0.57769297]
["bitfinex-derivatives","ETHF0:USTF0",1772906418282,0.5680192,1977.1,1976.5,0.79646482]
["bitfinex-derivatives","ETHF0:USTF0",1772906418585,0.5680192,1976.9,1975.9,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906418784,0.5680192,1976.7,1975.9,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906419383,0.57331377,1976.7,1975.9,0.57789818]
["bitfinex-derivatives","ETHF0:USTF0",1772906422889,0.00529457,1976.7,1975.9,0.57789818]
["bitfinex-derivatives","ETHF0:USTF0",1772906423085,0.98302802,1977.3,1976.0,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906423592,0.5680192,1977.3,1976.0,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906424191,0.5680192,1976.8,1976.0,0.57193899]
["bitfinex-derivatives","ETHF0:USTF0",1772906426191,0.5680192,1976.5,1975.5,0.56770443]
["bitfinex-derivatives","ETHF0:USTF0",1772906426388,0.5680192,1976.3,1975.5,0.56770443]
["bitfinex-derivatives","ETHF0:USTF0",1772906427089,0.5680192,1976.3,1975.5,0.57230531]
["bitfinex-derivatives","ETHF0:USTF0",1772906427592,6.35218647,1976.8,1975.5,0.57230531]
["bitfinex-derivatives","ETHF0:USTF0",1772906427593,0.5680192,1976.5,1975.5,0.57230531]
["bitfinex-derivatives","ETHF0:USTF0",1772906429992,0.5680192,1976.5,1975.6,0.52366751]
["bitfinex-derivatives","ETHF0:USTF0",1772906432888,0.56543651,1976.7,1975.6,0.52366751]
["bitfinex-derivatives","ETHF0:USTF0",1772906433101,0.56543651,1976.7,1975.7,0.51053731]
["bitfinex-derivatives","ETHF0:USTF0",1772906433295,0.56543651,1976.7,1975.9,0.51053731]
["bitfinex-derivatives","ETHF0:USTF0",1772906433790,0.56543651,1976.7,1975.5,0.00460088]
["bitfinex-derivatives","ETHF0:USTF0",1772906433791,0.56543651,1976.5,1975.5,3.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1772906433999,0.56543651,1976.5,1974.9,0.08807841]
["bitfinex-derivatives","ETHF0:USTF0",1772906434000,0.60012256,1975.6,1973.9,2.76679252]
["bitfinex-derivatives","ETHF0:USTF0",1772906434193,0.60012256,1975.6,1974.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906434393,0.60012256,1975.6,1974.3,2.76679252]
["bitfinex-derivatives","ETHF0:USTF0",1772906434898,0.60623294,1975.6,1974.3,2.77262287]
["bitfinex-derivatives","ETHF0:USTF0",1772906437490,0.60623294,1975.6,1974.4,19.672]
["bitfinex-derivatives","ETHF0:USTF0",1772906437798,0.60623294,1975.6,1974.5,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1772906438498,0.60623294,1975.6,1974.7,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1772906439001,0.60623294,1975.6,1974.4,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1772906439195,0.60623294,1975.6,1974.6,0.00332536]
["bitfinex-derivatives","ETHF0:USTF0",1772906440600,0.60623294,1975.6,1974.7,20.021]
["bitfinex-derivatives","ETHF0:USTF0",1772906441301,0.60623294,1975.6,1974.4,2.76679252]
["bitfinex-derivatives","ETHF0:USTF0",1772906441595,0.60623294,1975.6,1974.5,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1772906441897,0.62382181,1975.8,1974.5,20.1]
["bitfinex-derivatives","ETHF0:USTF0",1772906442895,0.62382181,1975.8,1974.5,20.35323]
["bitfinex-derivatives","ETHF0:USTF0",1772906443096,0.62999587,1975.8,1974.5,20.35323]
["bitfinex-derivatives","ETHF0:USTF0",1772906444902,0.62999587,1975.8,1974.6,20.381]
["bitfinex-derivatives","ETHF0:USTF0",1772906447000,0.62999587,1975.8,1974.4,2.76679252]
["bitfinex-derivatives","ETHF0:USTF0",1772906447305,0.64879795,1975.6,1974.5,20.503]
["bitfinex-derivatives","ETHF0:USTF0",1772906448005,0.64879795,1975.6,1974.4,2.76679252]
["bitfinex-derivatives","ETHF0:USTF0",1772906448201,0.64879795,1975.6,1974.5,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1772906448600,0.64879795,1975.6,1974.8,1.79456358]
["bitfinex-derivatives","ETHF0:USTF0",1772906449702,0.64769465,1975.7,1975.0,1.79456358]
["bitfinex-derivatives","ETHF0:USTF0",1772906450605,0.64769465,1975.7,1974.6,20.304]
["bitfinex-derivatives","ETHF0:USTF0",1772906451103,0.64769465,1975.7,1974.7,20.461]
["bitfinex-derivatives","ETHF0:USTF0",1772906451302,0.64769465,1975.7,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906451606,0.64649184,1975.5,1974.3,20.48883035]
["bitfinex-derivatives","ETHF0:USTF0",1772906454307,7.53555363,1975.4,1974.3,20.48883035]
["bitfinex-derivatives","ETHF0:USTF0",1772906454507,0.65386365,1975.4,1974.3,20.48883035]
["bitfinex-derivatives","ETHF0:USTF0",1772906458516,0.65386365,1975.4,1974.4,20.761]
["bitfinex-derivatives","ETHF0:USTF0",1772906458811,0.65386365,1975.4,1974.5,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1772906460024,0.65386365,1975.4,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906460322,0.65646618,1975.2,1974.4,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1772906460920,0.65646618,1975.2,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906461224,0.65646618,1975.2,1974.4,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1772906461617,0.65646618,1975.2,1974.5,20.85]
["bitfinex-derivatives","ETHF0:USTF0",1772906462924,0.65646618,1975.2,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906463126,0.65646618,1975.2,1974.4,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1772906464619,0.65395424,1975.0,1974.5,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1772906464823,6.83771965,1974.9,1974.3,20.92683035]
["bitfinex-derivatives","ETHF0:USTF0",1772906465016,0.65395424,1975.1,1974.3,20.92683035]
["bitfinex-derivatives","ETHF0:USTF0",1772906465215,0.65395424,1974.9,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906465523,0.65395424,1974.9,1974.3,20.94083035]
["bitfinex-derivatives","ETHF0:USTF0",1772906466326,0.65674714,1974.7,1974.3,0.00583035]
["bitfinex-derivatives","ETHF0:USTF0",1772906467721,0.65674714,1974.7,1973.3,0.033328]
["bitfinex-derivatives","ETHF0:USTF0",1772906467917,0.58367039,1974.5,1973.5,0.033328]
["bitfinex-derivatives","ETHF0:USTF0",1772906468116,7.41376737,1974.4,1973.5,0.033328]
["bitfinex-derivatives","ETHF0:USTF0",1772906468321,0.58367039,1974.4,1973.5,0.033328]
["bitfinex-derivatives","ETHF0:USTF0",1772906468721,0.59010222,1974.4,1973.5,0.0384759]
["bitfinex-derivatives","ETHF0:USTF0",1772906469926,0.59010222,1974.4,1973.6,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1772906470220,0.59010222,1974.4,1973.6,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1772906470426,0.59010222,1974.4,1973.6,20.82913726]
["bitfinex-derivatives","ETHF0:USTF0",1772906470623,0.59010222,1974.4,1973.7,0.03713726]
["bitfinex-derivatives","ETHF0:USTF0",1772906471429,0.59010222,1974.4,1973.6,20.84813726]
["bitfinex-derivatives","ETHF0:USTF0",1772906472325,0.59010222,1974.4,1973.6,20.90513726]
["bitfinex-derivatives","ETHF0:USTF0",1772906473323,0.59010222,1974.4,1973.5,0.0051479]
["bitfinex-derivatives","ETHF0:USTF0",1772906473529,0.59010222,1974.4,1973.6,0.01277009]
["bitfinex-derivatives","ETHF0:USTF0",1772906473931,0.56639411,1974.9,1973.6,0.01277009]
["bitfinex-derivatives","ETHF0:USTF0",1772906474430,0.56639411,1974.9,1973.8,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906474629,0.56639411,1975.4,1974.0,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906474831,0.56639411,1975.2,1974.0,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906475027,0.56639411,1975.2,1974.2,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906475227,0.5720958,1975.2,1974.2,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906475730,0.5720958,1975.2,1974.4,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906475731,0.00570169,1975.2,1974.4,0.41125056]
["bitfinex-derivatives","ETHF0:USTF0",1772906476031,0.00570169,1975.2,1974.6,0.42018603]
["bitfinex-derivatives","ETHF0:USTF0",1772906476628,0.56639411,1975.8,1974.6,0.42018603]
["bitfinex-derivatives","ETHF0:USTF0",1772906477627,0.57280283,1975.8,1974.7,0.41448434]
["bitfinex-derivatives","ETHF0:USTF0",1772906478127,0.00640872,1975.8,1974.8,0.2532]
["bitfinex-derivatives","ETHF0:USTF0",1772906478333,0.00640872,1975.8,1974.9,0.39041866]
["bitfinex-derivatives","ETHF0:USTF0",1772906478631,0.00640872,1975.8,1975.1,0.39041866]
["bitfinex-derivatives","ETHF0:USTF0",1772906478831,0.56639411,1976.0,1975.1,0.39041866]
["bitfinex-derivatives","ETHF0:USTF0",1772906479031,0.56639411,1976.0,1975.2,21.22641866]
["bitfinex-derivatives","ETHF0:USTF0",1772906479427,0.56639411,1976.0,1975.3,0.39041866]
["bitfinex-derivatives","ETHF0:USTF0",1772906479828,0.57135326,1976.0,1975.3,0.39041866]
["bitfinex-derivatives","ETHF0:USTF0",1772906481631,0.57135326,1976.0,1975.1,0.37631641]
["bitfinex-derivatives","ETHF0:USTF0",1772906484723,0.57135326,1976.0,1975.0,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1772906484928,0.57135326,1976.0,1975.0,21.23547617]
["bitfinex-derivatives","ETHF0:USTF0",1772906485932,0.57135326,1976.0,1975.0,0.39847617]
["bitfinex-derivatives","ETHF0:USTF0",1772906488035,0.57135326,1976.0,1974.9,0.00442329]
["bitfinex-derivatives","ETHF0:USTF0",1772906488630,0.56639411,1975.8,1974.6,0.41990715]
["bitfinex-derivatives","ETHF0:USTF0",1772906488835,0.56639411,1975.6,1974.6,0.41990715]
["bitfinex-derivatives","ETHF0:USTF0",1772906489133,0.56639411,1975.9,1974.7,0.42433044]
["bitfinex-derivatives","ETHF0:USTF0",1772906489335,0.56639411,1975.9,1974.9,0.42433044]
["bitfinex-derivatives","ETHF0:USTF0",1772906489635,0.56639411,1975.9,1974.9,0.42924867]
["bitfinex-derivatives","ETHF0:USTF0",1772906498745,0.56639411,1975.9,1975.0,0.43770487]
["bitfinex-derivatives","ETHF0:USTF0",1772906502838,0.56639411,1975.9,1974.9,0.43726959]
["bitfinex-derivatives","ETHF0:USTF0",1772906503034,0.55399358,1975.7,1974.9,0.00491823]
["bitfinex-derivatives","ETHF0:USTF0",1772906503242,0.55399358,1975.5,1974.5,0.43235136]
["bitfinex-derivatives","ETHF0:USTF0",1772906504539,0.55399358,1975.5,1974.5,0.43611494]
["bitfinex-derivatives","ETHF0:USTF0",1772906506138,6.69922117,1975.4,1974.5,0.43611494]
["bitfinex-derivatives","ETHF0:USTF0",1772906506345,0.55399358,1975.3,1974.5,0.43611494]
["bitfinex-derivatives","ETHF0:USTF0",1772906507246,0.55399358,1975.3,1974.5,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1772906507447,0.55399358,1975.3,1974.5,0.43322122]
["bitfinex-derivatives","ETHF0:USTF0",1772906511441,0.55399358,1975.3,1974.5,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1772906511643,6.69043973,1975.2,1974.5,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1772906511838,0.55399358,1975.1,1974.5,0.00376358]
["bitfinex-derivatives","ETHF0:USTF0",1772906512039,0.55399358,1975.1,1973.9,20.783]
["bitfinex-derivatives","ETHF0:USTF0",1772906512345,0.55399358,1974.9,1973.9,21.23368552]
["bitfinex-derivatives","ETHF0:USTF0",1772906512541,0.55399358,1974.7,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906513138,0.55399358,1974.7,1974.0,40.80560224]
["bitfinex-derivatives","ETHF0:USTF0",1772906514043,0.55399358,1974.7,1974.0,0.45582553]
["bitfinex-derivatives","ETHF0:USTF0",1772906514548,0.55399358,1974.7,1974.0,41.25582553]
["bitfinex-derivatives","ETHF0:USTF0",1772906514745,0.55399358,1974.7,1974.1,0.45022329]
["bitfinex-derivatives","ETHF0:USTF0",1772906515242,0.55399358,1975.2,1974.1,0.45022329]
["bitfinex-derivatives","ETHF0:USTF0",1772906515449,0.55399358,1975.0,1974.1,0.45022329]
["bitfinex-derivatives","ETHF0:USTF0",1772906515639,0.55399358,1975.0,1974.3,0.45022329]
["bitfinex-derivatives","ETHF0:USTF0",1772906516339,0.55399358,1975.0,1974.3,21.35422329]
["bitfinex-derivatives","ETHF0:USTF0",1772906516542,0.55399358,1975.0,1974.4,0.45705605]
["bitfinex-derivatives","ETHF0:USTF0",1772906517948,0.55399358,1975.0,1974.5,0.43701366]
["bitfinex-derivatives","ETHF0:USTF0",1772906518649,4.21901562,1975.5,1974.5,0.43701366]
["bitfinex-derivatives","ETHF0:USTF0",1772906518650,0.55399358,1975.4,1974.5,0.43701366]
["bitfinex-derivatives","ETHF0:USTF0",1772906518843,0.55399358,1975.2,1974.5,0.43701366]
["bitfinex-derivatives","ETHF0:USTF0",1772906521445,0.55399358,1975.2,1974.1,0.43603641]
["bitfinex-derivatives","ETHF0:USTF0",1772906521848,0.55399358,1975.2,1974.1,21.44203641]
["bitfinex-derivatives","ETHF0:USTF0",1772906522151,0.55399358,1975.2,1974.2,0.43320811]
["bitfinex-derivatives","ETHF0:USTF0",1772906523848,0.55399358,1975.2,1974.2,21.46799206]
["bitfinex-derivatives","ETHF0:USTF0",1772906524549,0.55399358,1975.2,1974.3,0.43299206]
["bitfinex-derivatives","ETHF0:USTF0",1772906525247,0.55399358,1975.2,1974.2,21.48999206]
["bitfinex-derivatives","ETHF0:USTF0",1772906525547,0.54808678,1975.0,1974.0,40.80560224]
["bitfinex-derivatives","ETHF0:USTF0",1772906525752,0.54808678,1974.6,1973.7,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1772906525953,0.54808678,1974.6,1973.7,0.43422423]
["bitfinex-derivatives","ETHF0:USTF0",1772906526255,0.54808678,1974.6,1973.9,0.43422423]
["bitfinex-derivatives","ETHF0:USTF0",1772906526849,0.55339662,1974.6,1973.9,0.43826789]
["bitfinex-derivatives","ETHF0:USTF0",1772906527746,0.55339662,1974.6,1973.9,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1772906530353,0.55339662,1974.6,1973.9,0.4351909]
["bitfinex-derivatives","ETHF0:USTF0",1772906531753,0.55339662,1974.6,1973.9,0.00404366]
["bitfinex-derivatives","ETHF0:USTF0",1772906532445,0.55339662,1974.6,1973.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906532446,0.55339662,1974.6,1973.4,0.43430271]
["bitfinex-derivatives","ETHF0:USTF0",1772906532646,0.54808678,1974.2,1973.2,0.43430271]
["bitfinex-derivatives","ETHF0:USTF0",1772906532854,0.54808678,1974.0,1973.2,0.43430271]
["bitfinex-derivatives","ETHF0:USTF0",1772906533050,0.54808678,1974.0,1972.8,0.43430271]
["bitfinex-derivatives","ETHF0:USTF0",1772906533250,0.54808678,1974.0,1972.9,0.43430271]
["bitfinex-derivatives","ETHF0:USTF0",1772906533450,0.54808678,1974.0,1972.9,0.43920818]
["bitfinex-derivatives","ETHF0:USTF0",1772906533650,0.54808678,1974.0,1972.9,41.23920818]
["bitfinex-derivatives","ETHF0:USTF0",1772906533852,0.54808678,1974.0,1973.0,0.4342642]
["bitfinex-derivatives","ETHF0:USTF0",1772906536153,0.54808678,1974.0,1973.1,0.48834706]
["bitfinex-derivatives","ETHF0:USTF0",1772906536353,0.54808678,1974.0,1972.9,61.97825253]
["bitfinex-derivatives","ETHF0:USTF0",1772906536656,0.54808678,1974.0,1973.0,0.48834706]
["bitfinex-derivatives","ETHF0:USTF0",1772906537454,0.54808678,1974.0,1973.1,0.48834686]
["bitfinex-derivatives","ETHF0:USTF0",1772906541664,0.54808678,1974.0,1973.0,0.46362044]
["bitfinex-derivatives","ETHF0:USTF0",1772906542365,0.57497631,1973.8,1972.9,0.46721857]
["bitfinex-derivatives","ETHF0:USTF0",1772906542765,0.57497631,1973.8,1972.9,0.00490547]
["bitfinex-derivatives","ETHF0:USTF0",1772906543765,8.61431,1973.9,1972.9,0.00490547]
["bitfinex-derivatives","ETHF0:USTF0",1772906543766,0.57497631,1973.6,1972.9,0.00490547]
["bitfinex-derivatives","ETHF0:USTF0",1772906547770,0.57497631,1973.6,1972.9,0.43483586]
["bitfinex-derivatives","ETHF0:USTF0",1772906548167,0.57497631,1973.8,1972.9,0.43483586]
["bitfinex-derivatives","ETHF0:USTF0",1772906548565,0.57497631,1973.8,1973.1,0.55313372]
["bitfinex-derivatives","ETHF0:USTF0",1772906552774,0.57497631,1973.8,1972.9,0.00490547]
["bitfinex-derivatives","ETHF0:USTF0",1772906552981,0.57497631,1973.8,1972.4,0.51646644]
["bitfinex-derivatives","ETHF0:USTF0",1772906552982,0.56648424,1973.4,1972.4,0.51646644]
["bitfinex-derivatives","ETHF0:USTF0",1772906553373,0.56648424,1973.4,1972.6,0.51646644]
["bitfinex-derivatives","ETHF0:USTF0",1772906553877,0.56648424,1973.4,1972.6,0.52210249]
["bitfinex-derivatives","ETHF0:USTF0",1772906557380,0.56648424,1973.4,1972.6,0.00563605]
["bitfinex-derivatives","ETHF0:USTF0",1772906557979,0.56648424,1973.4,1972.6,0.52479782]
["bitfinex-derivatives","ETHF0:USTF0",1772906560679,4.20398089,1973.9,1972.6,0.52479782]
["bitfinex-derivatives","ETHF0:USTF0",1772906560680,0.56648424,1973.8,1972.7,0.5097901]
["bitfinex-derivatives","ETHF0:USTF0",1772906560979,7.23922071,1973.7,1972.7,0.5097901]
["bitfinex-derivatives","ETHF0:USTF0",1772906561179,0.56648424,1973.7,1972.7,0.5097901]
["bitfinex-derivatives","ETHF0:USTF0",1772906562181,0.56648424,1973.5,1972.7,0.5097901]
["bitfinex-derivatives","ETHF0:USTF0",1772906562383,0.56648424,1973.1,1972.0,0.50761551]
["bitfinex-derivatives","ETHF0:USTF0",1772906562589,0.56648424,1972.9,1972.0,0.50761551]
["bitfinex-derivatives","ETHF0:USTF0",1772906562981,0.2534,1973.2,1971.7,41.30761551]
["bitfinex-derivatives","ETHF0:USTF0",1772906562982,0.56648424,1972.7,1971.7,41.30761551]
["bitfinex-derivatives","ETHF0:USTF0",1772906563183,0.56648424,1972.7,1971.8,0.50761551]
["bitfinex-derivatives","ETHF0:USTF0",1772906563484,0.00493803,1972.7,1971.8,0.51240262]
["bitfinex-derivatives","ETHF0:USTF0",1772906563679,0.57142227,1972.7,1971.8,0.51240262]
["bitfinex-derivatives","ETHF0:USTF0",1772906564177,0.57142227,1972.7,1972.0,0.44287411]
["bitfinex-derivatives","ETHF0:USTF0",1772906564382,0.00493803,1972.7,1972.0,0.44287411]
["bitfinex-derivatives","ETHF0:USTF0",1772906564682,0.57142227,1972.7,1972.0,0.44287411]
["bitfinex-derivatives","ETHF0:USTF0",1772906567587,0.56648424,1972.9,1972.0,0.44287411]
["bitfinex-derivatives","ETHF0:USTF0",1772906568692,0.57254052,1972.9,1972.0,0.44287411]
["bitfinex-derivatives","ETHF0:USTF0",1772906572892,0.57254052,1972.9,1971.3,0.25364]
["bitfinex-derivatives","ETHF0:USTF0",1772906572893,18.70911,1972.4,1971.1,11.37202657]
["bitfinex-derivatives","ETHF0:USTF0",1772906573088,0.00605628,1972.9,1969.5,15.89374549]
["bitfinex-derivatives","ETHF0:USTF0",1772906573089,0.25372,1970.7,1969.5,15.89374549]
["bitfinex-derivatives","ETHF0:USTF0",1772906573287,0.25384,1969.8,1968.0,0.40299443]
["bitfinex-derivatives","ETHF0:USTF0",1772906573498,2.77528415,1969.5,1967.0,23.56602787]
["bitfinex-derivatives","ETHF0:USTF0",1772906573692,12.76400918,1969.4,1967.1,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906573897,6.26415918,1968.8,1967.1,24.17031287]
["bitfinex-derivatives","ETHF0:USTF0",1772906574091,4.17206043,1968.1,1967.1,24.17033969]
["bitfinex-derivatives","ETHF0:USTF0",1772906574288,2.77528415,1968.2,1967.1,13.02503914]
["bitfinex-derivatives","ETHF0:USTF0",1772906574492,7.82291602,1967.9,1966.7,0.20649317]
["bitfinex-derivatives","ETHF0:USTF0",1772906574694,15.61514362,1967.8,1966.7,0.20649317]
["bitfinex-derivatives","ETHF0:USTF0",1772906574899,2.77528415,1967.6,1965.9,0.08847758]
["bitfinex-derivatives","ETHF0:USTF0",1772906575192,8.00514362,1967.5,1966.1,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906575499,10.78042777,1967.4,1966.1,0.00509157]
["bitfinex-derivatives","ETHF0:USTF0",1772906575693,2.77528415,1967.0,1966.1,0.00509157]
["bitfinex-derivatives","ETHF0:USTF0",1772906575894,8.00514362,1966.9,1966.1,0.66750097]
["bitfinex-derivatives","ETHF0:USTF0",1772906576195,0.004095,1967.5,1966.6,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906576402,2.77528415,1968.4,1966.6,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906576691,0.08849074,1968.0,1966.8,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906576891,7.82291602,1969.0,1967.0,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906577094,15.69240809,1968.9,1967.0,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906577297,0.08846149,1968.6,1967.2,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906577497,8.00512327,1968.5,1967.2,0.6624094]
["bitfinex-derivatives","ETHF0:USTF0",1772906577793,8.00553016,1968.4,1967.3,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906577999,15.78753016,1968.3,1967.3,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906578199,2.77996083,1968.9,1967.5,0.67641404]
["bitfinex-derivatives","ETHF0:USTF0",1772906578500,0.08847072,1968.3,1967.5,0.00360861]
["bitfinex-derivatives","ETHF0:USTF0",1772906578688,19.53740967,1968.8,1967.6,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906578689,7.81,1968.8,1967.6,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906578896,8.00538775,1968.7,1967.7,0.67641404]
["bitfinex-derivatives","ETHF0:USTF0",1772906579193,0.00467668,1968.9,1967.8,13.92217658]
["bitfinex-derivatives","ETHF0:USTF0",1772906579389,0.00467668,1968.9,1967.7,0.67641404]
["bitfinex-derivatives","ETHF0:USTF0",1772906579588,0.25397,1968.8,1967.6,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906579791,0.09129526,1968.6,1967.6,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906579992,0.09129526,1968.4,1967.6,12.42053724]
["bitfinex-derivatives","ETHF0:USTF0",1772906580195,7.923,1968.3,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906580397,0.254,1968.6,1966.9,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906580590,0.08844688,1968.7,1966.9,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906580790,7.97,1968.6,1967.1,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906581094,0.00467668,1968.9,1967.3,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906581298,0.00467668,1968.9,1967.4,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906581698,0.00467668,1968.9,1967.8,0.60038008]
["bitfinex-derivatives","ETHF0:USTF0",1772906582095,0.04262814,1969.4,1968.6,0.57933702]
["bitfinex-derivatives","ETHF0:USTF0",1772906582600,0.04262814,1969.4,1968.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906583094,0.04262814,1969.4,1968.8,0.59084371]
["bitfinex-derivatives","ETHF0:USTF0",1772906583095,0.04702813,1969.4,1968.8,0.59084371]
["bitfinex-derivatives","ETHF0:USTF0",1772906583295,0.04702813,1969.4,1968.8,0.50260182]
["bitfinex-derivatives","ETHF0:USTF0",1772906583693,3.97559847,1970.3,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906583900,15.96846732,1970.2,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906584099,8.00046732,1970.1,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906584399,8.05638578,1970.2,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906584594,8.00046732,1970.1,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906584799,8.00046732,1970.0,1968.9,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906586101,8.00046732,1970.0,1969.0,0.60282286]
["bitfinex-derivatives","ETHF0:USTF0",1772906586301,8.13633643,1970.1,1969.0,0.60282286]
["bitfinex-derivatives","ETHF0:USTF0",1772906586606,8.14733643,1970.1,1969.1,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906586895,0.00633643,1970.1,1969.1,12.29501122]
["bitfinex-derivatives","ETHF0:USTF0",1772906587196,0.00633643,1970.1,1969.1,26.14359662]
["bitfinex-derivatives","ETHF0:USTF0",1772906588299,0.00633643,1970.1,1969.3,13.85437514]
["bitfinex-derivatives","ETHF0:USTF0",1772906588602,0.00633643,1970.1,1969.4,0.6086126]
["bitfinex-derivatives","ETHF0:USTF0",1772906589000,0.25381,1970.0,1968.8,0.61329247]
["bitfinex-derivatives","ETHF0:USTF0",1772906589194,0.00633643,1970.1,1968.8,0.61329247]
["bitfinex-derivatives","ETHF0:USTF0",1772906589393,0.00633643,1970.1,1969.3,0.6086126]
["bitfinex-derivatives","ETHF0:USTF0",1772906589899,0.0821516,1970.6,1969.5,0.61262523]
["bitfinex-derivatives","ETHF0:USTF0",1772906590296,0.0821516,1970.6,1969.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906590997,0.00571052,1970.6,1970.1,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906591399,0.14227206,1971.2,1970.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906591602,0.14227206,1971.3,1970.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906591907,0.14227206,1971.3,1970.5,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906592107,0.14227206,1971.3,1969.3,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906592306,0.21645729,1971.1,1969.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906592504,0.22259973,1971.3,1969.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906592702,0.21645729,1971.2,1969.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906592902,0.21645729,1971.2,1970.1,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906593301,0.27199266,1971.0,1969.9,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906593603,0.27199266,1970.4,1969.3,0.0056635]
["bitfinex-derivatives","ETHF0:USTF0",1772906593808,0.31598004,1970.2,1969.3,0.59182734]
["bitfinex-derivatives","ETHF0:USTF0",1772906594706,0.31598004,1970.2,1969.5,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906594906,0.31598004,1970.2,1969.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906595112,0.31598004,1970.2,1969.5,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906595314,0.31598004,1970.2,1969.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906595715,4.57722619,1970.7,1970.0,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906596010,0.51022794,1970.5,1969.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906596211,7.99656782,1970.4,1969.6,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906596410,0.51022794,1970.5,1969.6,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906596612,7.99656782,1970.4,1969.8,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906596804,0.55213212,1970.8,1969.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597006,0.55468878,1970.6,1969.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597208,7.99532971,1970.7,1969.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597209,0.55468878,1970.8,1969.8,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597410,7.99535,1970.7,1970.0,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597708,7.99535,1970.6,1970.0,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906597913,0.55468878,1970.8,1970.1,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906598109,8.54899947,1970.7,1970.1,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906598314,7.99535,1970.6,1970.2,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906598512,4.62547647,1970.9,1970.2,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906598712,7.99535,1970.8,1970.2,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906598908,0.55364947,1971.1,1970.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906599114,7.99372682,1971.0,1970.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906599312,7.99372682,1970.9,1970.6,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906599511,7.99372682,1970.8,1969.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906599706,4.071827,1971.1,1969.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906599912,4.071827,1971.1,1970.1,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906600113,12.06636533,1971.1,1970.1,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906600315,12.06636533,1971.1,1970.4,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906600516,12.06636533,1971.1,1970.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906600716,12.06636533,1971.1,1970.4,0.5900875]
["bitfinex-derivatives","ETHF0:USTF0",1772906600913,12.62105411,1971.1,1970.6,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906601118,12.06636533,1971.0,1970.6,13.83192638]
["bitfinex-derivatives","ETHF0:USTF0",1772906601319,7.99453833,1970.9,1970.7,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906601614,3.66366398,1970.8,1970.6,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906601813,4.73470143,1971.1,1970.7,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906602016,4.73470143,1971.2,1970.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906602214,4.071827,1971.1,1970.5,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906602414,4.73470143,1971.1,1970.8,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906602616,0.66287443,1971.0,1970.4,0.00392366]
["bitfinex-derivatives","ETHF0:USTF0",1772906602909,0.66287443,1971.0,1970.6,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906603109,0.70847384,1970.9,1969.9,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906603319,0.70847384,1970.9,1970.0,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906603522,0.70847384,1970.9,1969.9,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906603916,0.70847384,1970.9,1970.2,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906604111,4.071827,1971.2,1970.3,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906604318,0.71389711,1971.1,1970.6,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906604918,0.71389711,1971.1,1970.8,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906605117,0.71389711,1971.1,1970.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906605514,0.71389711,1971.1,1970.3,0.00500272]
["bitfinex-derivatives","ETHF0:USTF0",1772906605515,4.79002825,1971.2,1970.7,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906605818,0.71820125,1971.2,1970.4,0.58616384]
["bitfinex-derivatives","ETHF0:USTF0",1772906606016,0.71820125,1971.2,1970.7,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906606218,0.67516627,1971.1,1970.7,13.24576254]
["bitfinex-derivatives","ETHF0:USTF0",1772906606409,0.67516627,1971.1,1970.9,12.58034805]
["bitfinex-derivatives","ETHF0:USTF0",1772906606618,0.55468878,1971.0,1970.3,0.00500272]
["bitfinex-derivatives","ETHF0:USTF0",1772906606818,4.62651578,1971.0,1970.3,0.59116656]
["bitfinex-derivatives","ETHF0:USTF0",1772906607016,0.55468878,1970.9,1970.5,8.88399314]
["bitfinex-derivatives","ETHF0:USTF0",1772906607214,0.55468878,1970.8,1970.5,8.88399314]
["bitfinex-derivatives","ETHF0:USTF0",1772906607513,0.55468878,1970.7,1970.5,6.73959889]
["bitfinex-derivatives","ETHF0:USTF0",1772906607713,4.071827,1970.7,1970.3,0.00500272]
["bitfinex-derivatives","ETHF0:USTF0",1772906607914,0.39992009,1970.3,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906608217,4.15782345,1970.0,1969.4,1.21631311]
["bitfinex-derivatives","ETHF0:USTF0",1772906608519,4.55774354,1970.0,1969.4,42.01631311]
["bitfinex-derivatives","ETHF0:USTF0",1772906609022,4.55774354,1970.0,1969.4,42.02262219]
["bitfinex-derivatives","ETHF0:USTF0",1772906609224,4.15782345,1969.9,1969.5,1.14957472]
["bitfinex-derivatives","ETHF0:USTF0",1772906609522,0.00657527,1969.9,1969.5,1.14957472]
["bitfinex-derivatives","ETHF0:USTF0",1772906609916,0.55468878,1969.8,1969.4,0.00630908]
["bitfinex-derivatives","ETHF0:USTF0",1772906610110,4.71251223,1969.7,1969.2,1.15583773]
["bitfinex-derivatives","ETHF0:USTF0",1772906610322,0.55468878,1969.4,1968.3,1.15583773]
["bitfinex-derivatives","ETHF0:USTF0",1772906610610,0.40764558,1969.3,1968.5,1.15583773]
["bitfinex-derivatives","ETHF0:USTF0",1772906610815,0.55468878,1969.5,1968.5,1.15583773]
["bitfinex-derivatives","ETHF0:USTF0",1772906611011,6.64970812,1969.5,1968.5,1.15583773]
["bitfinex-derivatives","ETHF0:USTF0",1772906611216,0.55468878,1969.5,1968.5,1.1615946]
["bitfinex-derivatives","ETHF0:USTF0",1772906611714,6.09501934,1969.6,1968.5,1.1615946]
["bitfinex-derivatives","ETHF0:USTF0",1772906611924,0.55468878,1969.7,1968.5,1.1615946]
["bitfinex-derivatives","ETHF0:USTF0",1772906613515,7.90131508,1969.9,1968.5,1.1615946]
["bitfinex-derivatives","ETHF0:USTF0",1772906613717,7.99884207,1969.8,1968.7,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906613917,7.22518962,1969.7,1968.7,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906614118,0.00657527,1969.9,1968.9,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906615523,7.89473981,1970.4,1968.9,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906615717,1.79972047,1970.4,1968.9,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906615919,1.79972047,1970.4,1969.1,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906616121,1.79972047,1970.2,1969.1,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906616417,1.79972047,1970.1,1969.1,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906616620,0.00437972,1970.1,1969.3,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906617617,1.79972047,1970.5,1969.3,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906618329,1.79972047,1970.7,1969.3,1.98558691]
["bitfinex-derivatives","ETHF0:USTF0",1772906618717,1.80408096,1970.7,1969.3,1.98558691]
["bitfinex-derivatives","ETHF0:USTF0",1772906620126,1.80408096,1970.7,1969.3,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906620334,1.79972047,1970.4,1969.3,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906620528,1.79972047,1970.4,1969.0,19.673]
["bitfinex-derivatives","ETHF0:USTF0",1772906620529,1.79972047,1970.2,1968.6,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906620729,1.79972047,1970.0,1968.6,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906620925,1.79972047,1970.0,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906621725,1.79972047,1969.8,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906622429,1.79972047,1969.7,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906625933,7.50125773,1969.6,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906626128,1.79972047,1970.0,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906626328,9.30029576,1969.9,1968.8,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906626527,7.50057529,1969.8,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906628230,9.30029576,1969.8,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906628433,1.79972047,1969.7,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906628630,1.79972047,1970.2,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906628830,6.09501934,1970.4,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906628831,1.79972047,1970.0,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906629030,1.79972047,1969.8,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906631438,1.79972047,1970.2,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906631639,1.79972047,1970.0,1969.0,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906631935,1.79972047,1969.8,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906632237,1.79972047,1970.3,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906632435,1.79972047,1970.1,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906632638,1.79972047,1969.9,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906635033,1.79972047,1969.9,1969.1,42.53168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906635238,1.79972047,1969.9,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906636045,1.79972047,1970.3,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906636341,1.79972047,1970.1,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906636542,1.79972047,1969.9,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906637741,1.79972047,1970.1,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906637945,6.9924122,1970.0,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906638140,1.79972047,1970.1,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906641348,6.09937983,1970.7,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906641647,1.79972047,1970.5,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906641838,2.13017375,1970.3,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906642239,2.26940326,1970.5,1969.2,1.73168691]
["bitfinex-derivatives","ETHF0:USTF0",1772906642440,2.26940326,1970.6,1969.4,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906642645,2.26940326,1970.4,1969.4,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906644544,0.00436049,1970.7,1969.4,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906644745,2.26940326,1970.5,1969.4,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906645549,2.26940326,1970.5,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906647950,2.27376375,1970.7,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906648849,2.26940326,1970.5,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906651751,2.27376375,1970.7,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906656754,2.26940326,1970.5,1969.2,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906656958,2.26940326,1970.3,1969.2,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906660964,2.26940326,1970.6,1969.4,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906664061,2.26940326,1970.6,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906679972,2.43633902,1970.7,1969.6,2.17585793]
["bitfinex-derivatives","ETHF0:USTF0",1772906684674,2.43633902,1970.7,1969.8,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906686671,2.69005902,1970.7,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906686870,2.69005902,1970.7,1969.7,43.06394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906687275,2.69005902,1970.7,1969.7,39.80194581]
["bitfinex-derivatives","ETHF0:USTF0",1772906687575,2.43197853,1970.5,1969.2,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906687879,4.4660727,1970.7,1969.2,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906687880,2.43197853,1970.3,1969.2,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906688479,2.43197853,1970.3,1969.4,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906693984,2.43197853,1970.3,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906694484,2.43197853,1970.3,1969.5,43.06394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906695382,2.43197853,1970.3,1969.6,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906695687,2.43197853,1970.6,1969.6,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906697288,2.43197853,1970.6,1969.7,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906699789,0.00436049,1970.7,1969.7,2.26394384]
["bitfinex-derivatives","ETHF0:USTF0",1772906703690,0.00436049,1970.7,1969.7,5.04652576]
["bitfinex-derivatives","ETHF0:USTF0",1772906703994,0.00436049,1970.7,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906704490,2.45604346,1971.4,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906704695,2.45604346,1971.2,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906704890,2.70970346,1971.2,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906705495,2.71537378,1971.2,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906705695,2.45604346,1971.0,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906707491,2.45604346,1970.8,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906720702,2.45604346,1970.6,1969.8,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906724999,2.45604346,1970.6,1969.7,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906725203,2.45604346,1970.2,1969.6,23.71194701]
["bitfinex-derivatives","ETHF0:USTF0",1772906727005,2.45604346,1970.2,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906727398,2.45604346,1970.2,1969.5,43.29694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906730800,2.45604346,1970.0,1969.1,2.49694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906731498,2.45604346,1970.0,1969.2,1.80380338]
["bitfinex-derivatives","ETHF0:USTF0",1772906731703,2.45604346,1970.0,1969.3,43.29694701]
["bitfinex-derivatives","ETHF0:USTF0",1772906731901,2.45604346,1970.0,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906732704,2.45604346,1970.0,1969.3,43.22526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906736003,2.45604346,1970.0,1969.0,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906736201,2.45604346,1970.0,1969.3,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906736409,2.30319585,1970.4,1969.8,1.80380338]
["bitfinex-derivatives","ETHF0:USTF0",1772906736600,2.30319585,1970.4,1969.9,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906736803,2.30319585,1970.4,1969.9,2.42995162]
["bitfinex-derivatives","ETHF0:USTF0",1772906737308,2.30319585,1970.7,1969.9,2.42995162]
["bitfinex-derivatives","ETHF0:USTF0",1772906737508,2.30319585,1970.5,1969.9,2.42995162]
["bitfinex-derivatives","ETHF0:USTF0",1772906739406,2.30319585,1970.5,1970.0,1.80380338]
["bitfinex-derivatives","ETHF0:USTF0",1772906739607,2.30319585,1970.5,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906740911,2.30319585,1970.9,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906741106,2.30319585,1970.7,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906764232,7.236,1971.0,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906764233,2.43238472,1971.0,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906770240,2.43805504,1971.2,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906770440,2.43238472,1971.0,1970.1,2.42526415]
["bitfinex-derivatives","ETHF0:USTF0",1772906775444,0.2538,1970.1,1968.7,2.39893951]
["bitfinex-derivatives","ETHF0:USTF0",1772906775635,0.60212013,1970.0,1968.7,2.39893951]
["bitfinex-derivatives","ETHF0:USTF0",1772906775839,7.29872189,1969.9,1968.9,2.39893951]
["bitfinex-derivatives","ETHF0:USTF0",1772906776038,6.69686622,1969.8,1968.9,2.39893951]
["bitfinex-derivatives","ETHF0:USTF0",1772906776344,0.00583726,1969.8,1968.9,2.40264719]
["bitfinex-derivatives","ETHF0:USTF0",1772906776845,0.33183925,1969.7,1968.9,2.40264719]
["bitfinex-derivatives","ETHF0:USTF0",1772906777148,0.37273403,1969.8,1968.9,2.40264719]
["bitfinex-derivatives","ETHF0:USTF0",1772906781339,0.37273403,1969.8,1969.1,2.40767584]
["bitfinex-derivatives","ETHF0:USTF0",1772906782541,0.00583726,1969.8,1969.1,2.40767584]
["bitfinex-derivatives","ETHF0:USTF0",1772906783046,0.2932565,1969.8,1969.1,2.40767584]
["bitfinex-derivatives","ETHF0:USTF0",1772906783341,0.00583726,1969.8,1969.2,2.39836224]
["bitfinex-derivatives","ETHF0:USTF0",1772906784346,0.22390716,1970.2,1969.2,2.39836224]
["bitfinex-derivatives","ETHF0:USTF0",1772906785142,0.22925438,1970.2,1969.2,2.39836224]
["bitfinex-derivatives","ETHF0:USTF0",1772906785946,0.00534722,1970.2,1969.5,2.37516246]
["bitfinex-derivatives","ETHF0:USTF0",1772906786150,0.31778696,1970.2,1969.5,2.37516246]
["bitfinex-derivatives","ETHF0:USTF0",1772906786848,0.31778696,1970.2,1969.7,2.37516246]
["bitfinex-derivatives","ETHF0:USTF0",1772906795854,0.20317567,1970.1,1969.0,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906796456,0.20317567,1970.1,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906800558,0.20317567,1970.1,1969.3,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906801857,1.9630852,1970.0,1969.3,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906802058,0.19139024,1969.9,1969.3,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906804261,0.20415397,1969.4,1968.9,2.44813564]
["bitfinex-derivatives","ETHF0:USTF0",1772906806659,0.18064179,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906806864,7.14045919,1969.7,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906807064,0.18064179,1969.7,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906808167,0.14579194,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906808367,6.9585399,1969.7,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906808568,0.14579194,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906808765,7.10469818,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906808966,0.14579194,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906811175,4.31795559,1970.0,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906811370,6.95841007,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906811566,6.95841007,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906811770,0.11779583,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906811970,6.95820052,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906812170,0.11779583,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906812375,6.95838917,1969.8,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906812675,0.11779583,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906812876,0.10478579,1969.7,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906814878,0.0420034,1969.9,1969.2,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906815078,0.04109703,1969.7,1969.1,2.54442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906821488,0.04109703,1969.7,1969.1,2.44442796]
["bitfinex-derivatives","ETHF0:USTF0",1772906821685,4.20015976,1969.9,1969.2,2.39752498]
["bitfinex-derivatives","ETHF0:USTF0",1772906821889,0.94346375,1970.2,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906822087,7.02267984,1970.1,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906822389,7.02267984,1970.0,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906822589,1.01328891,1970.2,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906822883,6.99570457,1970.1,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906823092,0.00534722,1970.2,1969.6,2.30088708]
["bitfinex-derivatives","ETHF0:USTF0",1772906823286,0.00534722,1970.2,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906824191,1.00945702,1970.6,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906824394,8.61077327,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906824588,6.99950141,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906824990,1.00945702,1970.6,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906825190,8.60185804,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906825390,7.00011628,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906825593,0.99987125,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906825887,6.99877643,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906826196,0.99987125,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906826395,6.99604783,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906826591,0.99987125,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906826792,6.99632701,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906826994,0.99987125,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906827195,6.99673898,1970.4,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906827388,0.98279824,1970.6,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906827592,7.97358959,1970.5,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906827792,6.99500615,1970.4,1969.9,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906828194,0.97858344,1970.5,1969.9,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906828899,0.0042148,1970.6,1969.9,3.95711678]
["bitfinex-derivatives","ETHF0:USTF0",1772906829098,2.62052285,1970.9,1970.0,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906829297,6.9937991,1970.8,1970.0,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906829501,2.62052285,1970.9,1970.0,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906829701,1.38658204,1970.9,1970.4,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906829902,2.38178266,1970.9,1970.4,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906830099,2.38178266,1970.9,1970.4,2.15800514]
["bitfinex-derivatives","ETHF0:USTF0",1772906830100,2.38813429,1970.9,1970.4,2.15800514]
["bitfinex-derivatives","ETHF0:USTF0",1772906830299,1.39293367,1970.9,1970.4,2.15800514]
["bitfinex-derivatives","ETHF0:USTF0",1772906830701,2.38813429,1970.9,1970.4,2.15800514]
["bitfinex-derivatives","ETHF0:USTF0",1772906831804,1.39293367,1970.9,1970.4,2.15800514]
["bitfinex-derivatives","ETHF0:USTF0",1772906832497,1.39293367,1970.9,1969.8,42.60457493]
["bitfinex-derivatives","ETHF0:USTF0",1772906832498,0.97576545,1970.8,1969.9,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906832703,0.97576545,1970.6,1969.9,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906833201,1.39293367,1970.9,1970.2,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906833399,2.35833573,1970.9,1970.2,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906833604,0.96540206,1970.8,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906837211,1.96010605,1971.2,1970.5,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906838009,1.88715845,1971.4,1970.5,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906838209,1.89191375,1971.4,1970.5,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906838604,1.89191375,1971.4,1970.7,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906839114,1.95168517,1971.2,1970.7,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906840512,1.97007571,1971.4,1970.7,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906841302,1.80457493,1971.2,1970.7,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906841507,1.9551317,1970.9,1970.3,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906842106,1.99385442,1971.4,1970.5,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906842712,1.98909912,1971.3,1970.5,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906843808,1.97878342,1970.9,1970.3,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906844011,1.94070554,1970.7,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906845011,1.80457493,1971.0,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906845207,1.93040558,1970.9,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906846107,1.90398417,1970.7,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906847610,1.89368135,1970.9,1970.2,2.15668223]
["bitfinex-derivatives","ETHF0:USTF0",1772906848904,1.86892167,1970.7,1970.2,0.00414038]
["bitfinex-derivatives","ETHF0:USTF0",1772906849109,1.86394517,1970.3,1969.9,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906849311,1.86394517,1970.3,1969.6,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906849508,1.86394517,1970.3,1969.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772906849710,1.86394517,1970.3,1969.8,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906850213,2.26594041,1970.1,1969.8,0.00370074]
["bitfinex-derivatives","ETHF0:USTF0",1772906850509,2.26594041,1970.1,1969.4,2.15254185]
["bitfinex-derivatives","ETHF0:USTF0",1772906851403,2.26594041,1970.1,1969.4,2.15758993]
["bitfinex-derivatives","ETHF0:USTF0",1772906852108,2.26594041,1970.1,1969.4,0.00504808]
["bitfinex-derivatives","ETHF0:USTF0",1772906852314,2.51974041,1970.1,1969.4,0.00504808]
["bitfinex-derivatives","ETHF0:USTF0",1772906853112,2.23823203,1969.9,1969.4,0.00504808]
["bitfinex-derivatives","ETHF0:USTF0",1772906853308,2.24457957,1969.9,1969.4,0.00504808]
["bitfinex-derivatives","ETHF0:USTF0",1772906853508,2.24457957,1969.9,1969.1,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906854513,2.24457957,1969.9,1969.1,2.41701275]
["bitfinex-derivatives","ETHF0:USTF0",1772906862318,0.00634754,1969.9,1969.1,2.41701275]
["bitfinex-derivatives","ETHF0:USTF0",1772906863716,0.00634754,1969.9,1969.1,20.80801275]
["bitfinex-derivatives","ETHF0:USTF0",1772906863921,0.00634754,1969.9,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906867925,2.23823203,1970.6,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906868129,2.23823203,1970.4,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906868828,2.24221956,1970.4,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906870124,0.00398753,1970.4,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906870430,2.24221956,1970.4,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906880539,2.23823203,1970.2,1969.2,2.41310572]
["bitfinex-derivatives","ETHF0:USTF0",1772906883734,2.23823203,1970.2,1969.1,0.00390703]
["bitfinex-derivatives","ETHF0:USTF0",1772906883735,2.21368216,1970.0,1969.1,0.00390703]
["bitfinex-derivatives","ETHF0:USTF0",1772906883934,2.21368216,1969.8,1969.1,2.2475129]
["bitfinex-derivatives","ETHF0:USTF0",1772906885938,2.21368216,1969.8,1969.1,0.00390703]
["bitfinex-derivatives","ETHF0:USTF0",1772906886341,2.21368216,1969.8,1969.1,2.2475129]
["bitfinex-derivatives","ETHF0:USTF0",1772906887744,2.21368216,1969.8,1969.1,0.00390703]
["bitfinex-derivatives","ETHF0:USTF0",1772906888042,2.21368216,1969.6,1968.9,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906888737,2.21368216,1969.4,1968.1,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906888935,2.21368216,1969.2,1968.1,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906889142,2.21368216,1969.2,1968.1,2.24951696]
["bitfinex-derivatives","ETHF0:USTF0",1772906889337,2.21368216,1969.2,1968.3,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906896051,2.21368216,1969.5,1968.4,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906896646,2.21368216,1969.5,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906897445,2.21368216,1970.0,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906897646,2.21368216,1969.8,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906898145,4.44529837,1970.2,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906898146,0.2538,1970.2,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906898350,2.21368216,1970.1,1968.6,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906901650,2.21368216,1970.1,1968.8,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906901843,2.21368216,1970.1,1969.0,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906902043,2.21368216,1970.1,1969.2,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906903152,2.21368216,1970.3,1969.2,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906907556,2.21368216,1970.3,1969.4,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906909657,2.21368216,1970.3,1968.9,18.597]
["bitfinex-derivatives","ETHF0:USTF0",1772906909658,2.46747216,1970.3,1969.0,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906910058,2.21368216,1970.1,1969.2,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906912659,0.25379,1970.3,1969.2,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906912859,2.12361768,1970.1,1969.2,2.24360587]
["bitfinex-derivatives","ETHF0:USTF0",1772906919567,2.12361768,1969.9,1969.1,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906921465,2.12361768,1969.9,1968.9,42.80862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906921656,2.12361768,1969.7,1969.0,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906921862,2.12361768,1969.9,1969.0,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906924059,2.12361768,1969.7,1968.9,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906924770,2.12361768,1969.5,1968.9,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906924965,2.12361768,1969.5,1968.8,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906925562,6.92396069,1969.4,1968.6,42.80862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906925768,2.12361768,1969.3,1968.6,42.80862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906926067,2.12361768,1969.3,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906927872,2.12361768,1969.6,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906928073,2.12361768,1969.4,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906928369,4.17784546,1969.8,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906928673,2.12361768,1969.6,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906928973,2.12361768,1969.8,1968.7,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906932974,2.12361768,1970.0,1968.8,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906933174,9.04743221,1969.9,1968.8,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906933370,2.12361768,1969.9,1968.8,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906938580,2.12361768,1969.9,1969.4,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906941482,2.12361768,1969.9,1969.1,2.00862859]
["bitfinex-derivatives","ETHF0:USTF0",1772906942085,4.43164546,1970.2,1969.4,1.94159019]
["bitfinex-derivatives","ETHF0:USTF0",1772906942086,1.99067267,1970.1,1969.4,1.94159019]
["bitfinex-derivatives","ETHF0:USTF0",1772906942281,1.98227437,1969.9,1969.4,1.94159019]
["bitfinex-derivatives","ETHF0:USTF0",1772906943693,1.98227437,1970.2,1969.6,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906943892,1.98227437,1970.2,1969.6,2.07182336]
["bitfinex-derivatives","ETHF0:USTF0",1772906948995,1.98227437,1970.2,1969.6,0.00441488]
["bitfinex-derivatives","ETHF0:USTF0",1772906951295,1.98227437,1969.8,1969.1,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906952394,1.98227437,1969.8,1969.1,2.07131292]
["bitfinex-derivatives","ETHF0:USTF0",1772906953087,1.98227437,1970.1,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906953289,1.98227437,1969.9,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906955496,1.98227437,1970.2,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906955694,1.98227437,1970.0,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906959798,1.98227437,1970.2,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906960099,6.9550218,1970.1,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906960300,1.98227437,1970.2,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906960597,8.93767048,1970.1,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906960798,1.98227437,1970.1,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906962693,4.17784546,1970.3,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906962898,2.58672335,1970.2,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906963100,6.95774445,1970.1,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906965607,1.98227437,1970.2,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906965801,6.94157582,1970.1,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906966103,1.98227437,1970.3,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906966300,8.92377413,1970.2,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906966605,1.9862619,1970.4,1969.9,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906966804,8.92423623,1970.3,1969.9,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906967005,1.98227437,1970.3,1969.9,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906969910,1.9862619,1970.4,1969.9,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906970110,1.98227437,1970.3,1969.9,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906971512,1.98227437,1970.3,1969.7,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906971811,1.98227437,1970.1,1969.3,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906972010,1.98227437,1970.1,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906986721,1.90431341,1970.3,1969.5,2.06740848]
["bitfinex-derivatives","ETHF0:USTF0",1772906987418,6.08215887,1970.9,1970.0,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906987619,6.94614611,1970.8,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906987918,6.94614611,1970.7,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906988118,1.90431341,1970.9,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906988520,1.90851147,1970.9,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906988921,0.00419806,1970.9,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906989122,1.90851147,1970.9,1970.1,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906993620,1.90851147,1970.9,1970.0,18.286]
["bitfinex-derivatives","ETHF0:USTF0",1772906993823,1.90431341,1970.7,1969.9,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772906996121,1.90431341,1970.8,1969.9,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772907004530,1.74294567,1970.9,1969.9,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772907005839,0.00419806,1970.9,1969.9,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772907007435,1.74294567,1970.9,1969.9,1.84996894]
["bitfinex-derivatives","ETHF0:USTF0",1772907007836,0.00419806,1970.9,1970.2,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907008434,0.00419806,1970.9,1970.4,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907008639,5.91659307,1971.6,1970.6,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907008937,1.73874761,1971.6,1970.6,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907009733,1.74534607,1971.6,1970.6,1.71829219]
["bitfinex-derivatives","ETHF0:USTF0",1772907011440,1.73874761,1971.4,1970.6,1.71829219]
["bitfinex-derivatives","ETHF0:USTF0",1772907013838,1.73874761,1971.4,1970.8,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907015538,1.73874761,1971.4,1970.6,0.00574877]
["bitfinex-derivatives","ETHF0:USTF0",1772907015841,1.73874761,1971.4,1970.6,1.71829219]
["bitfinex-derivatives","ETHF0:USTF0",1772907016038,1.73874761,1971.5,1970.8,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907017342,1.74534607,1971.6,1970.8,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907031757,1.74534607,1971.6,1970.9,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907032859,1.50611188,1972.0,1970.9,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907033961,1.51172642,1972.0,1970.9,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907037965,1.50611188,1971.8,1970.9,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907046672,1.50611188,1971.7,1970.9,1.71254342]
["bitfinex-derivatives","ETHF0:USTF0",1772907051678,1.50611188,1971.6,1970.9,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907054680,1.50611188,1971.6,1971.1,1.8019685]
["bitfinex-derivatives","ETHF0:USTF0",1772907054980,1.50611188,1971.8,1971.2,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907055282,1.50611188,1971.8,1971.4,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907055482,1.51172642,1972.0,1971.4,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907058582,0.00561454,1972.0,1971.4,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907058776,1.51172642,1972.0,1971.6,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907058981,1.51172642,1972.0,1971.4,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907060489,1.51172642,1972.0,1971.2,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907060893,1.51172642,1972.0,1971.4,1.56474218]
["bitfinex-derivatives","ETHF0:USTF0",1772907061695,1.51172642,1972.0,1971.6,1.41508488]
["bitfinex-derivatives","ETHF0:USTF0",1772907063286,1.51172642,1972.0,1971.4,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907063591,1.51172642,1972.0,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907064486,1.51172642,1972.0,1971.4,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907065791,1.51172642,1972.0,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907067093,1.53726837,1971.8,1971.0,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907073689,1.53726837,1971.8,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907073895,1.79083837,1971.9,1971.4,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907076397,1.79083837,1971.9,1971.0,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907077891,1.53726837,1971.8,1971.0,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907081101,1.53726837,1971.8,1971.1,1.8019685]
["bitfinex-derivatives","ETHF0:USTF0",1772907081399,1.53726837,1971.8,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907086900,0.25357,1971.9,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907087104,1.54288291,1972.0,1971.4,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907087607,1.53726837,1971.9,1971.2,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907090305,1.53726837,1971.7,1970.8,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907090510,1.53726837,1971.7,1971.0,1.49824843]
["bitfinex-derivatives","ETHF0:USTF0",1772907093714,1.53726837,1971.7,1971.2,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907094011,1.46200993,1971.9,1971.2,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907096618,1.46200993,1971.9,1971.4,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907101415,1.46200993,1971.9,1971.3,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907105320,1.46200993,1971.9,1971.4,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907109721,1.46762447,1972.0,1971.4,1.34375051]
["bitfinex-derivatives","ETHF0:USTF0",1772907123725,1.46762447,1972.0,1970.8,1.26753848]
["bitfinex-derivatives","ETHF0:USTF0",1772907124130,1.46762447,1972.0,1971.1,1.26753848]
["bitfinex-derivatives","ETHF0:USTF0",1772907144243,0.25357,1971.9,1970.8,1.26753848]
["bitfinex-derivatives","ETHF0:USTF0",1772907144544,1.2653132,1971.5,1970.8,1.26753848]
["bitfinex-derivatives","ETHF0:USTF0",1772907147942,3.0663732,1971.5,1970.6,41.83645754]
["bitfinex-derivatives","ETHF0:USTF0",1772907148147,1.2653132,1971.4,1970.6,1.26753848]
["bitfinex-derivatives","ETHF0:USTF0",1772907149046,1.2653132,1971.4,1970.6,1.27294737]
["bitfinex-derivatives","ETHF0:USTF0",1772907153350,1.29330834,1971.8,1970.7,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907159157,1.29330834,1971.8,1971.0,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907159755,1.29330834,1971.8,1970.7,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907159960,1.29330834,1971.6,1970.7,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907161060,1.29330834,1971.6,1970.6,1.29443268]
["bitfinex-derivatives","ETHF0:USTF0",1772907161359,0.25362,1971.5,1970.6,1.29443268]
["bitfinex-derivatives","ETHF0:USTF0",1772907161658,1.29330834,1971.4,1970.6,1.29443268]
["bitfinex-derivatives","ETHF0:USTF0",1772907161957,1.29330834,1971.4,1970.6,0.00540889]
["bitfinex-derivatives","ETHF0:USTF0",1772907163357,1.29330834,1971.4,1970.6,1.29443268]
["bitfinex-derivatives","ETHF0:USTF0",1772907170563,1.29330834,1971.4,1970.8,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907172266,1.29330834,1971.7,1970.8,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907176068,1.29330834,1971.7,1971.0,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907189977,1.11056728,1971.6,1971.0,1.28902379]
["bitfinex-derivatives","ETHF0:USTF0",1772907194683,1.11056728,1971.6,1970.6,1.80742192]
["bitfinex-derivatives","ETHF0:USTF0",1772907194886,1.11056728,1971.3,1970.7,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907205199,1.11056728,1971.5,1970.7,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907210600,0.00561454,1972.0,1970.7,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907210799,1.11056728,1971.8,1970.8,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907211004,1.11056728,1971.6,1970.8,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907211201,1.11056728,1971.6,1971.0,1.15705959]
["bitfinex-derivatives","ETHF0:USTF0",1772907213705,1.12861594,1971.4,1970.8,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907214100,1.12861594,1971.6,1970.9,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907217309,1.12861594,1971.6,1971.1,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907217904,1.12861594,1971.6,1971.0,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907218613,1.12861594,1971.6,1970.7,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907221315,1.12861594,1971.6,1970.7,2.90255994]
["bitfinex-derivatives","ETHF0:USTF0",1772907221512,1.12861594,1971.6,1970.8,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907226314,1.12861594,1971.6,1971.0,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907232317,1.12861594,1971.6,1970.7,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907235522,1.12861594,1971.9,1971.0,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907241425,1.13423048,1972.0,1971.0,1.10054691]
["bitfinex-derivatives","ETHF0:USTF0",1772907244128,0.00561454,1972.0,1971.2,1.80213949]
["bitfinex-derivatives","ETHF0:USTF0",1772907244325,0.00561454,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907244729,1.01003906,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907246030,0.00561454,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907247129,1.01003906,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907248232,0.00561454,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907251133,6.92101591,1971.9,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907251438,0.00561454,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907261448,1.01003906,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907262053,0.00561454,1972.0,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907270567,1.00442452,1972.3,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907270866,6.77287598,1972.2,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907271064,6.77287598,1972.1,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907271566,6.77658671,1972.1,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907271766,0.00371073,1972.1,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907281178,6.75691221,1972.4,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907281376,7.35602351,1972.3,1971.3,1.02958549]
["bitfinex-derivatives","ETHF0:USTF0",1772907281577,6.76544447,1972.2,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907281778,1.20115122,1972.2,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907282175,1.20493882,1972.2,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907285581,1.20115122,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907293490,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907295695,1.80487543,1972.2,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907295696,1.20115122,1971.9,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907296093,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907296293,6.76674692,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907296495,1.20493882,1972.2,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907296690,7.96793568,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907296890,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907298296,6.76734741,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907298496,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907298697,6.76737383,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907298992,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907299197,6.76737383,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907299397,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907299697,6.76768729,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907299893,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907300094,7.9688397,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907300293,1.20115122,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907300496,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907300695,6.76805897,1972.0,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907300999,1.20115122,1972.1,1971.6,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907301198,6.11718174,1972.0,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907301398,0.0037876,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907302001,1.16800058,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907304101,0.0037876,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907305104,1.07565208,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907308004,0.0037876,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907310713,1.07565208,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907311313,0.0037876,1972.2,1971.7,1.2284321]
["bitfinex-derivatives","ETHF0:USTF0",1772907313612,0.0037876,1972.2,1971.9,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907321323,1.35087492,1972.4,1971.9,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907322223,1.35468687,1972.4,1971.9,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907323022,2.42655135,1972.4,1971.9,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907323426,1.07186448,1972.3,1971.9,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907329034,1.07186448,1972.3,1971.7,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907329232,1.07186448,1972.0,1971.5,1.06442798]
["bitfinex-derivatives","ETHF0:USTF0",1772907333838,1.24830552,1971.8,1971.0,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907334332,1.24830552,1971.8,1971.1,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907334731,1.24830552,1971.8,1971.2,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907334937,1.24830552,1972.0,1971.6,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907335133,6.63800185,1971.9,1971.6,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907335328,1.24830552,1972.0,1971.6,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907336936,1.24830552,1972.0,1971.2,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907343339,1.24830552,1972.0,1971.1,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907343551,1.24830552,1971.8,1971.4,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907345151,1.24830552,1972.1,1971.4,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907350351,0.00381195,1972.4,1971.6,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907350554,1.24830552,1972.2,1971.6,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907352057,1.25211747,1972.4,1972.0,1.29974935]
["bitfinex-derivatives","ETHF0:USTF0",1772907352245,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907353858,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907354454,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907354857,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907355857,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907356357,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907356756,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907357759,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907357958,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907358161,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907360362,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907360661,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907360863,1.25211747,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907361960,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907362962,1.19241314,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907363161,0.00381195,1972.4,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907367969,6.507,1972.9,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907368168,7.81207479,1972.8,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907368362,1.18860119,1972.8,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907368969,1.19492695,1972.8,1972.0,1.30350328]
["bitfinex-derivatives","ETHF0:USTF0",1772907378973,1.19492695,1972.8,1972.1,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907381082,0.00632576,1972.8,1972.1,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907381285,1.19492695,1972.8,1972.1,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907381975,0.00632576,1972.8,1972.1,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907382576,2.1821739,1973.0,1972.1,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907382779,2.1821739,1973.0,1972.0,1.80386806]
["bitfinex-derivatives","ETHF0:USTF0",1772907382780,1.99544763,1973.0,1972.4,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907383582,0.80684644,1973.0,1972.4,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907383783,0.81205408,1973.0,1972.4,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907384381,1.18860119,1973.1,1972.4,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907385477,1.19335087,1973.1,1972.4,1.16706567]
["bitfinex-derivatives","ETHF0:USTF0",1772907392591,1.19335087,1973.1,1972.1,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907392988,1.19335087,1973.1,1972.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772907393288,1.19335087,1973.1,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907400798,1.19335087,1973.1,1972.2,42.20257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907401099,1.35431661,1972.9,1972.1,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907401497,1.35431661,1972.9,1972.1,42.20257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907401997,1.35431661,1972.9,1972.2,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907402496,1.35431661,1972.9,1972.1,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907405999,0.25817968,1973.1,1972.1,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907406000,1.35431661,1972.7,1972.1,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907417206,1.35431661,1973.0,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907417407,1.35431661,1972.8,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907417805,1.35431661,1973.0,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907418005,6.49409984,1972.9,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907418307,1.35431661,1973.0,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907418498,7.8485907,1972.9,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907418705,1.35431661,1972.9,1972.3,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907420408,0.00474968,1973.1,1972.5,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907420607,1.35431661,1973.0,1972.5,1.40257439]
["bitfinex-derivatives","ETHF0:USTF0",1772907421812,1.27663453,1973.1,1972.7,1.25019331]
["bitfinex-derivatives","ETHF0:USTF0",1772907422111,0.70263454,1973.1,1972.8,3.04973701]
["bitfinex-derivatives","ETHF0:USTF0",1772907422413,1.26641008,1973.3,1972.8,3.04973701]
["bitfinex-derivatives","ETHF0:USTF0",1772907422708,7.76387623,1973.2,1972.9,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907422913,1.26641008,1973.5,1973.1,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907423106,1.27240487,1973.5,1973.1,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907432617,0.00599479,1973.5,1973.1,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907433719,1.13706062,1974.0,1973.3,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907434719,1.14244636,1974.0,1973.3,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907435718,1.14244636,1974.0,1973.4,3.12751918]
["bitfinex-derivatives","ETHF0:USTF0",1772907435919,1.14244636,1974.0,1973.5,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907436315,1.15001281,1974.2,1973.7,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907436516,1.14410258,1973.9,1973.1,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907436717,1.14410258,1973.7,1972.9,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907437523,1.1487071,1973.7,1973.0,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907448929,1.1487071,1973.7,1973.2,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907450129,0.96624634,1973.9,1973.4,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907450435,0.96624634,1974.1,1973.6,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907450637,7.4268306,1974.0,1973.6,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907450828,0.96624634,1974.0,1973.6,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907451029,0.96624634,1974.2,1973.6,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907451326,6.46363746,1974.1,1973.8,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907451530,0.97018825,1974.2,1973.8,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907451729,0.96180437,1973.9,1973.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772907451927,0.96180437,1973.9,1973.2,1.32797548]
["bitfinex-derivatives","ETHF0:USTF0",1772907453132,0.96180437,1973.9,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907458840,0.90965586,1974.1,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907459035,6.47215263,1974.0,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907459236,0.90965586,1974.1,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907459436,6.47209668,1974.0,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907459634,0.9053015,1973.9,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907460737,0.89376037,1974.1,1973.5,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907461734,0.89335824,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907463436,0.00394191,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907463838,0.91437239,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907464542,0.00394191,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907464742,0.91353214,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907464940,0.00394191,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907465544,0.90915219,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907467540,0.00394191,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907467740,0.94120485,1974.2,1973.7,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907473947,0.94120485,1974.2,1973.2,1.79669199]
["bitfinex-derivatives","ETHF0:USTF0",1772907474148,0.94120485,1974.2,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907476753,0.88170589,1974.0,1973.3,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907476953,0.87706625,1973.8,1973.1,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907483752,0.81283767,1974.0,1973.1,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907483957,4.21143384,1974.1,1973.1,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907483958,0.81283767,1974.1,1973.1,1.27243528]
["bitfinex-derivatives","ETHF0:USTF0",1772907484654,0.81283767,1974.1,1973.1,17.75143528]
["bitfinex-derivatives","ETHF0:USTF0",1772907484957,0.81283767,1974.1,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907485757,0.00394191,1974.2,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907485958,6.44598129,1974.1,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907486157,0.80883039,1974.2,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907486358,6.44603425,1974.1,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907486558,0.80883039,1974.2,1973.2,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907488560,0.80883039,1974.2,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907489163,0.00394191,1974.2,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907493857,0.79223239,1974.5,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907494063,0.78753383,1974.3,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907495063,0.79301033,1974.3,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907501967,0.7621949,1974.1,1973.4,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907502372,0.7621949,1974.1,1973.0,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907504570,0.7524085,1973.9,1973.0,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907507176,4.21143384,1974.1,1973.0,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907507177,0.74900507,1973.7,1973.0,1.23710024]
["bitfinex-derivatives","ETHF0:USTF0",1772907521184,6.47857523,1973.6,1972.9,0.58073784]
["bitfinex-derivatives","ETHF0:USTF0",1772907521392,1.13142681,1973.7,1972.9,0.58073784]
["bitfinex-derivatives","ETHF0:USTF0",1772907521682,1.13142681,1973.5,1972.9,0.58073784]
["bitfinex-derivatives","ETHF0:USTF0",1772907522088,1.13142681,1973.5,1972.9,0.5848131]
["bitfinex-derivatives","ETHF0:USTF0",1772907527192,1.13142681,1973.5,1972.9,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1772907530300,1.13142681,1973.3,1972.9,0.00407526]
["bitfinex-derivatives","ETHF0:USTF0",1772907530500,1.13142681,1973.3,1972.8,0.74836991]
["bitfinex-derivatives","ETHF0:USTF0",1772907531203,1.13142681,1973.3,1972.5,1.15001721]
["bitfinex-derivatives","ETHF0:USTF0",1772907531498,1.13142681,1973.3,1972.5,1.1540551]
["bitfinex-derivatives","ETHF0:USTF0",1772907532702,1.13142681,1973.1,1972.5,1.1540551]
["bitfinex-derivatives","ETHF0:USTF0",1772907535102,1.13142681,1972.9,1972.5,0.00403789]
["bitfinex-derivatives","ETHF0:USTF0",1772907535404,1.13626109,1972.9,1972.1,1.15001721]
["bitfinex-derivatives","ETHF0:USTF0",1772907536304,1.13626109,1972.9,1972.1,1.15363483]
["bitfinex-derivatives","ETHF0:USTF0",1772907539208,1.13142681,1972.7,1972.1,0.00361762]
["bitfinex-derivatives","ETHF0:USTF0",1772907539511,1.13142681,1972.5,1971.9,1.15001721]
["bitfinex-derivatives","ETHF0:USTF0",1772907540407,1.13142681,1972.5,1971.9,1.15581051]
["bitfinex-derivatives","ETHF0:USTF0",1772907542605,1.14972558,1972.7,1971.9,1.15581051]
["bitfinex-derivatives","ETHF0:USTF0",1772907546308,1.14972558,1972.7,1972.0,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907546510,1.14972558,1972.8,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907547707,1.14972558,1972.8,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907549911,1.14972558,1972.6,1972.0,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907553608,1.14972558,1972.8,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907554911,1.15455986,1972.9,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907555112,6.49933183,1972.8,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907555305,1.14972558,1972.8,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907559217,7.65848725,1972.7,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907559413,1.14972558,1972.7,1972.2,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907564123,1.14972558,1972.5,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907566730,4.1937706,1972.8,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907567031,1.14972558,1972.6,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907568134,7.68705182,1972.5,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907568432,1.14972558,1972.5,1972.1,1.21034177]
["bitfinex-derivatives","ETHF0:USTF0",1772907572229,1.14972558,1972.5,1972.0,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907572435,1.15161095,1972.3,1971.9,0.0057933]
["bitfinex-derivatives","ETHF0:USTF0",1772907572734,1.15161095,1972.1,1971.8,1.16077387]
["bitfinex-derivatives","ETHF0:USTF0",1772907572933,1.15161095,1972.1,1971.5,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907573626,1.15161095,1972.1,1971.5,1.17578105]
["bitfinex-derivatives","ETHF0:USTF0",1772907575334,1.15161095,1972.0,1971.5,0.00577475]
["bitfinex-derivatives","ETHF0:USTF0",1772907575536,1.15161095,1971.9,1971.3,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907576432,1.15161095,1971.9,1971.3,1.17492627]
["bitfinex-derivatives","ETHF0:USTF0",1772907581932,2.95112842,1971.9,1971.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772907582142,1.15161095,1971.8,1971.3,1.17492627]
["bitfinex-derivatives","ETHF0:USTF0",1772907585541,1.15161095,1971.8,1971.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772907585742,1.15161095,1971.8,1971.3,1.17492627]
["bitfinex-derivatives","ETHF0:USTF0",1772907585945,1.15161095,1971.8,1971.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772907586643,1.15161095,1971.8,1971.3,1.17492627]
["bitfinex-derivatives","ETHF0:USTF0",1772907586941,1.15161095,1971.8,1971.3,0.00491997]
["bitfinex-derivatives","ETHF0:USTF0",1772907588042,1.15161095,1971.6,1971.1,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907588237,1.15161095,1971.6,1970.9,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907588934,1.15161095,1971.6,1970.9,1.17646463]
["bitfinex-derivatives","ETHF0:USTF0",1772907589241,1.15161095,1972.0,1971.0,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907589444,1.15161095,1972.0,1971.2,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907590443,1.15161095,1971.9,1971.2,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907596643,1.15161095,1971.9,1971.0,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907597349,1.15161095,1971.7,1971.0,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907598849,1.15161095,1971.7,1970.9,0.00645833]
["bitfinex-derivatives","ETHF0:USTF0",1772907599046,1.15161095,1971.5,1970.9,0.00645833]
["bitfinex-derivatives","ETHF0:USTF0",1772907599247,1.15756249,1971.5,1970.7,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907599444,1.15161095,1971.3,1970.7,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907600253,1.15161095,1971.3,1970.7,1.17425401]
["bitfinex-derivatives","ETHF0:USTF0",1772907601052,1.15161095,1971.1,1970.4,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907601250,1.15161095,1971.1,1970.2,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1772907601251,1.15161095,1971.0,1969.9,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907601451,6.6,1971.1,1969.9,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907601452,1.15161095,1970.8,1969.9,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907601647,1.17510583,1970.6,1969.3,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907601954,1.17510583,1970.4,1969.3,1.1700063]
["bitfinex-derivatives","ETHF0:USTF0",1772907602255,1.13547252,1970.2,1969.3,1.17434324]
["bitfinex-derivatives","ETHF0:USTF0",1772907602456,1.13547252,1970.5,1969.6,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907602862,1.13547252,1970.7,1969.6,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907604460,1.13547252,1970.5,1969.4,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907604854,1.13547252,1970.5,1969.5,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907607359,1.13547252,1970.6,1969.5,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907612767,1.13547252,1970.7,1969.5,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907613567,1.13547252,1970.7,1969.7,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907613763,1.13547252,1970.7,1969.9,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907614365,1.13547252,1970.9,1969.9,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907615965,1.13547252,1971.2,1969.9,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907619467,1.13547252,1971.2,1970.0,0.25381]
["bitfinex-derivatives","ETHF0:USTF0",1772907619773,1.13547252,1971.2,1970.1,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907620472,1.13547252,1971.4,1970.3,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907621074,1.13547252,1971.4,1970.5,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907624571,1.13547252,1971.4,1970.6,1.15855752]
["bitfinex-derivatives","ETHF0:USTF0",1772907636581,1.13547252,1971.4,1970.7,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907636781,1.13547252,1971.4,1970.7,1.16619287]
["bitfinex-derivatives","ETHF0:USTF0",1772907638985,0.00595154,1971.5,1970.9,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907639781,0.00915637,1971.5,1970.9,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907640987,0.00595154,1971.5,1970.9,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907650605,0.11937072,1971.7,1970.9,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907651505,0.12361842,1971.7,1970.9,1.16197775]
["bitfinex-derivatives","ETHF0:USTF0",1772907652302,0.12361842,1971.7,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907652499,0.11705613,1971.5,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907652699,0.11705613,1971.3,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907659909,1.89841142,1971.5,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907660110,6.5141547,1971.4,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907660411,0.09458152,1971.4,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907661410,0.08839431,1971.6,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907661610,6.60251131,1971.5,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907661810,0.08839431,1971.5,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907663307,0.08646918,1971.3,1970.7,1.17505301]
["bitfinex-derivatives","ETHF0:USTF0",1772907665706,0.08421426,1971.1,1970.7,1.18309131]
["bitfinex-derivatives","ETHF0:USTF0",1772907666209,0.08421426,1971.1,1970.7,0.00421512]
["bitfinex-derivatives","ETHF0:USTF0",1772907666913,0.08421426,1971.1,1970.5,1.18082755]
["bitfinex-derivatives","ETHF0:USTF0",1772907667811,0.08421426,1971.1,1970.5,1.18604258]
["bitfinex-derivatives","ETHF0:USTF0",1772907669219,0.0619418,1970.9,1970.5,0.00521503]
["bitfinex-derivatives","ETHF0:USTF0",1772907670317,0.0619418,1970.9,1970.5,1.19270171]
["bitfinex-derivatives","ETHF0:USTF0",1772907670717,0.0619418,1970.9,1970.5,0.00521503]
["bitfinex-derivatives","ETHF0:USTF0",1772907671111,0.0619418,1970.9,1970.5,1.19270171]
["bitfinex-derivatives","ETHF0:USTF0",1772907678515,0.06880566,1971.3,1970.5,1.19270171]
["bitfinex-derivatives","ETHF0:USTF0",1772907678717,6.61044619,1971.2,1970.5,1.19270171]
["bitfinex-derivatives","ETHF0:USTF0",1772907679020,0.06880566,1971.1,1970.5,1.19270171]
["bitfinex-derivatives","ETHF0:USTF0",1772907688131,2.98399886,1970.8,1970.1,1.14850797]
["bitfinex-derivatives","ETHF0:USTF0",1772907688327,1.18184066,1970.8,1970.1,1.14850797]
["bitfinex-derivatives","ETHF0:USTF0",1772907689119,1.18184066,1970.8,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907689324,1.18184066,1970.9,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907690624,2.98399886,1971.0,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907690825,7.74303759,1970.9,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907691027,1.18184066,1970.9,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907691930,1.18184066,1970.7,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907693922,1.14653785,1970.9,1970.1,1.15217825]
["bitfinex-derivatives","ETHF0:USTF0",1772907694127,6.0669599,1970.8,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907694326,7.63553785,1971.0,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907694530,1.14653785,1970.9,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907698628,6.00209557,1971.1,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907698834,0.51102814,1971.0,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907699029,11.84247522,1971.1,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907699229,0.51104562,1971.0,1970.3,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907699428,4.19993737,1971.1,1970.5,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907699629,12.09714522,1971.2,1970.5,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907699833,0.51106565,1971.1,1970.5,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907700035,12.09714522,1971.2,1970.5,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907700226,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907703134,1.14653785,1970.9,1970.1,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1772907703135,1.14653785,1970.5,1970.1,0.00367028]
["bitfinex-derivatives","ETHF0:USTF0",1772907703335,1.14653785,1970.5,1970.0,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907704334,1.14653785,1970.5,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907706144,7.65253785,1970.6,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907706343,6.506,1970.6,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907706544,7.65253785,1970.6,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907708338,1.14653785,1970.6,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907708840,1.14653785,1970.8,1970.0,1.20811725]
["bitfinex-derivatives","ETHF0:USTF0",1772907709035,6.56317849,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907709243,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907709439,6.56317513,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907709636,6.56317513,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907709843,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907710040,7.70972048,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907710244,6.56318263,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907710845,7.70972048,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907711045,1.14653785,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907711844,1.14653785,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907712053,1.14653785,1970.6,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907713350,1.14653785,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907713546,4.19993737,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907713547,7.71097973,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907713849,1.14653785,1970.6,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907714850,4.19993737,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907715050,1.14653785,1970.7,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907716252,5.34647522,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907716544,6.56589899,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907716747,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907716951,6.56678492,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907717153,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907717354,6.55642013,1970.8,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907717656,1.14653785,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907720955,1.14653785,1971.0,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907721257,6.55700707,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907721457,1.14653785,1971.0,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907721658,6.55705112,1970.9,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907721955,1.14653785,1971.0,1970.2,1.20189379]
["bitfinex-derivatives","ETHF0:USTF0",1772907722350,7.82805247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907722552,6.55714531,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907722752,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907722952,0.25367,1971.2,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907722953,6.55716592,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907723153,1.52572247,1971.2,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907723354,6.55623436,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907723657,6.55623436,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907723956,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907724156,6.55623275,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907724458,1.52572247,1971.2,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907724756,7.82747988,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907724949,6.55542741,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907725155,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907725355,6.55470827,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907725546,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907725747,6.55470968,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907725951,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907726158,6.55470872,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907726353,1.27205247,1971.1,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907730251,1.27205247,1971.2,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907732956,1.27205247,1971.0,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907733469,1.27205247,1971.3,1970.3,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907733766,1.27630017,1971.7,1970.9,1.15650042]
["bitfinex-derivatives","ETHF0:USTF0",1772907753979,1.18433788,1972.3,1971.5,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907755079,1.19076212,1972.3,1971.5,1.26112774]
["bitfinex-derivatives","ETHF0:USTF0",1772907755284,0.00642424,1972.3,1971.5,1.26112774]
["bitfinex-derivatives","ETHF0:USTF0",1772907755682,1.19076212,1972.3,1971.5,1.26112774]
["bitfinex-derivatives","ETHF0:USTF0",1772907755881,0.00642424,1972.3,1971.5,1.26112774]
["bitfinex-derivatives","ETHF0:USTF0",1772907756076,1.18433788,1972.5,1971.8,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907756283,1.18433788,1972.8,1971.8,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907757187,1.19047763,1972.8,1971.8,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907757479,1.19047763,1972.8,1971.9,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907758580,0.00613975,1972.8,1972.1,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907758780,1.19047763,1972.8,1972.1,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907759180,1.18433788,1973.1,1972.1,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907759485,1.18433788,1973.1,1972.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907760384,1.18847865,1973.1,1972.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907760781,1.18847865,1973.1,1972.3,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907761981,4.19993737,1973.9,1972.6,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907762288,1.18433788,1973.7,1972.6,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907762987,1.1881796,1973.7,1972.6,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907767493,1.1881796,1973.7,1972.9,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907767685,1.1881796,1973.7,1972.9,1.26070671]
["bitfinex-derivatives","ETHF0:USTF0",1772907774389,1.18433788,1974.5,1973.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907774890,1.18433788,1974.4,1973.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907775393,1.19033757,1974.4,1973.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907778497,1.18433788,1974.3,1973.4,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907780588,1.18433788,1974.3,1973.1,55.306]
["bitfinex-derivatives","ETHF0:USTF0",1772907780589,1.18433788,1974.3,1973.6,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907780896,1.18433788,1973.9,1973.2,1.25460875]
["bitfinex-derivatives","ETHF0:USTF0",1772907781897,1.26420266,1973.7,1973.0,1.26351291]
["bitfinex-derivatives","ETHF0:USTF0",1772907783587,4.45321737,1974.2,1973.2,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907783788,1.29810516,1974.1,1973.6,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907784087,1.29810516,1974.3,1973.8,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907784592,1.29810516,1974.3,1973.1,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1772907784593,1.29810516,1974.3,1973.4,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907784897,1.29810516,1974.2,1973.4,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907786693,0.00599969,1974.4,1974.0,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907787398,1.30410485,1974.4,1974.0,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907789099,1.29810516,1974.9,1974.2,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907789298,1.29810516,1974.9,1973.4,0.25337]
["bitfinex-derivatives","ETHF0:USTF0",1772907789299,1.29810516,1975.1,1974.4,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907789491,1.29810516,1975.0,1974.4,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907790098,1.30367747,1975.0,1974.4,1.31118244]
["bitfinex-derivatives","ETHF0:USTF0",1772907790296,0.93771344,1975.3,1974.4,1.31118244]
["bitfinex-derivatives","ETHF0:USTF0",1772907790297,1.29810516,1975.3,1974.8,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907791296,1.30361535,1975.3,1974.6,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907791498,1.30361535,1975.3,1974.6,42.1070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907791900,1.29810516,1975.7,1974.7,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907792991,1.30390159,1975.7,1974.7,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907807506,1.29810516,1975.9,1974.7,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907808006,1.29810516,1975.9,1974.9,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907808509,1.30166035,1975.9,1974.9,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907815009,1.34986939,1975.8,1974.9,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907816813,1.34986939,1975.6,1974.9,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907817711,1.34986939,1975.5,1974.9,1.3070156]
["bitfinex-derivatives","ETHF0:USTF0",1772907819014,1.34986939,1975.5,1974.6,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907819312,1.34986939,1975.3,1974.6,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907823417,1.34986939,1975.1,1974.6,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907823613,1.34986939,1975.1,1974.5,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907823813,12.36788994,1975.4,1974.4,0.00416684]
["bitfinex-derivatives","ETHF0:USTF0",1772907823814,1.34986939,1974.9,1974.4,0.00416684]
["bitfinex-derivatives","ETHF0:USTF0",1772907827730,1.34986939,1974.9,1974.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772907827731,1.34986939,1974.9,1974.2,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907827931,1.34986939,1974.7,1973.9,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907828320,1.34986939,1974.7,1974.1,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907828626,1.34986939,1974.7,1974.1,1.28358377]
["bitfinex-derivatives","ETHF0:USTF0",1772907833034,1.34986939,1975.2,1974.1,1.28358377]
["bitfinex-derivatives","ETHF0:USTF0",1772907833236,1.34986939,1975.1,1974.1,1.28358377]
["bitfinex-derivatives","ETHF0:USTF0",1772907836541,1.34986939,1975.2,1974.3,1.2777029]
["bitfinex-derivatives","ETHF0:USTF0",1772907847944,1.29030915,1975.0,1974.1,0.00588087]
["bitfinex-derivatives","ETHF0:USTF0",1772907848249,1.29030915,1974.8,1974.1,0.00588087]
["bitfinex-derivatives","ETHF0:USTF0",1772907848749,1.29030915,1974.8,1974.1,1.29307424]
["bitfinex-derivatives","ETHF0:USTF0",1772907874269,1.20008866,1974.6,1974.1,1.29307424]
["bitfinex-derivatives","ETHF0:USTF0",1772907882370,10.63593737,1974.9,1973.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772907882371,1.20008866,1974.4,1973.5,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907882576,7.64408866,1974.7,1973.8,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907882872,1.20008866,1974.9,1974.1,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907883073,6.55741986,1974.8,1974.1,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907883269,0.0058847,1974.8,1974.1,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907883576,0.0058847,1974.8,1974.1,1.21229883]
["bitfinex-derivatives","ETHF0:USTF0",1772907883770,1.20597336,1974.8,1974.1,1.21229883]
["bitfinex-derivatives","ETHF0:USTF0",1772907885873,1.20597336,1974.8,1974.1,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1772907886672,1.20008866,1974.6,1974.1,0.00411481]
["bitfinex-derivatives","ETHF0:USTF0",1772907886867,1.20008866,1974.6,1973.9,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907887877,1.20008866,1974.6,1973.9,1.21358741]
["bitfinex-derivatives","ETHF0:USTF0",1772907893188,1.20008866,1974.6,1973.9,0.00540339]
["bitfinex-derivatives","ETHF0:USTF0",1772907893392,1.20008866,1974.4,1973.9,1.21358741]
["bitfinex-derivatives","ETHF0:USTF0",1772907896390,1.20008866,1974.4,1973.9,0.00540339]
["bitfinex-derivatives","ETHF0:USTF0",1772907898794,1.20008866,1974.4,1973.8,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907899794,1.20008866,1974.4,1973.8,1.21410949]
["bitfinex-derivatives","ETHF0:USTF0",1772907900797,1.20008866,1974.3,1973.5,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907901090,7.65308866,1974.2,1973.6,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907901290,5.40002603,1974.7,1974.2,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907901595,0.0058847,1974.8,1974.2,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907901789,1.19450843,1974.8,1974.2,1.20818402]
["bitfinex-derivatives","ETHF0:USTF0",1772907901992,1.19450843,1974.8,1974.2,1.21337468]
["bitfinex-derivatives","ETHF0:USTF0",1772907908401,0.0058847,1974.8,1974.6,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907908600,7.63433243,1975.0,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907908601,1.17033243,1974.9,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907909602,1.17617245,1974.9,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907916413,1.17033243,1974.8,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907918113,7.65217245,1974.9,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907918514,1.17033243,1974.8,1974.4,1.12077108]
["bitfinex-derivatives","ETHF0:USTF0",1772907930725,1.17033243,1974.8,1974.2,1.12596174]
["bitfinex-derivatives","ETHF0:USTF0",1772907934929,1.13061908,1974.7,1974.2,1.12596174]
["bitfinex-derivatives","ETHF0:USTF0",1772907937729,1.13061908,1974.7,1974.2,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1772907938125,1.13061908,1974.7,1974.2,1.11711722]
["bitfinex-derivatives","ETHF0:USTF0",1772907938732,1.13061908,1974.7,1974.2,0.00519066]
["bitfinex-derivatives","ETHF0:USTF0",1772907941032,1.13061908,1974.7,1974.0,1.11192656]
["bitfinex-derivatives","ETHF0:USTF0",1772907941926,1.13061908,1974.7,1974.0,1.11779629]
["bitfinex-derivatives","ETHF0:USTF0",1772907944036,1.13061908,1974.6,1974.0,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1772907944835,1.13061908,1974.4,1974.0,0.00586973]
["bitfinex-derivatives","ETHF0:USTF0",1772907945043,1.13061908,1974.2,1973.6,1.11192656]
["bitfinex-derivatives","ETHF0:USTF0",1772907946041,1.13061908,1974.2,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907947241,6.528,1974.1,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907947443,7.65861908,1974.1,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907948746,1.13061908,1974.0,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907956148,1.13061908,1974.6,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907956450,1.13061908,1974.4,1973.8,1.11192656]
["bitfinex-derivatives","ETHF0:USTF0",1772907961051,7.68061908,1974.4,1973.8,1.11192656]
["bitfinex-derivatives","ETHF0:USTF0",1772907961250,1.13061908,1974.3,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907963455,1.1209685,1974.4,1973.6,1.11668094]
["bitfinex-derivatives","ETHF0:USTF0",1772907977873,1.1209685,1974.7,1973.8,1.04296713]
["bitfinex-derivatives","ETHF0:USTF0",1772907993683,1.04521888,1974.5,1973.7,1.11277743]
["bitfinex-derivatives","ETHF0:USTF0",1772907994287,1.04521888,1974.5,1973.6,1.11753181]
["bitfinex-derivatives","ETHF0:USTF0",1772907997690,1.04521888,1974.3,1973.6,1.11753181]
["bitfinex-derivatives","ETHF0:USTF0",1772907998686,1.04521888,1974.3,1973.6,0.00475438]
["bitfinex-derivatives","ETHF0:USTF0",1772907999187,1.04521888,1974.1,1973.6,0.00475438]
["bitfinex-derivatives","ETHF0:USTF0",1772907999593,1.04521888,1974.1,1973.4,41.91277743]
["bitfinex-derivatives","ETHF0:USTF0",1772908000699,1.04521888,1974.1,1973.4,41.91831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908003593,1.04521888,1974.1,1973.4,40.80553799]
["bitfinex-derivatives","ETHF0:USTF0",1772908003799,1.04521888,1974.1,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908004794,1.04521888,1974.1,1973.4,0.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1772908011496,1.04521888,1974.1,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908012095,1.04521888,1974.0,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908016195,6.542,1974.1,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908016404,1.04521888,1974.1,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908016602,1.04521888,1974.4,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908018693,1.04521888,1974.3,1973.4,1.11831542]
["bitfinex-derivatives","ETHF0:USTF0",1772908021901,1.00239148,1974.6,1973.7,1.06024446]
["bitfinex-derivatives","ETHF0:USTF0",1772908022507,1.00239148,1974.6,1974.1,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908028606,1.00239148,1974.6,1974.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772908029309,1.00239148,1974.6,1973.9,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908029607,1.00239148,1974.6,1973.9,41.8783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908031910,1.00239148,1974.6,1974.0,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908034106,1.00239148,1974.6,1973.8,43.67427114]
["bitfinex-derivatives","ETHF0:USTF0",1772908034312,1.06726077,1974.4,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908035914,1.06726077,1974.2,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908037614,1.06726077,1974.2,1973.6,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908043017,1.06726077,1974.2,1973.4,41.88390309]
["bitfinex-derivatives","ETHF0:USTF0",1772908043222,1.06726077,1974.2,1973.4,1.08390309]
["bitfinex-derivatives","ETHF0:USTF0",1772908045320,7.62226077,1974.1,1973.4,1.08390309]
["bitfinex-derivatives","ETHF0:USTF0",1772908045520,1.06726077,1974.0,1973.4,1.08390309]
["bitfinex-derivatives","ETHF0:USTF0",1772908049119,1.06726077,1974.2,1973.5,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908049324,1.06726077,1974.2,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908049717,1.06726077,1974.4,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908052425,7.62726077,1974.4,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908052925,1.02530458,1974.3,1973.7,1.0783651]
["bitfinex-derivatives","ETHF0:USTF0",1772908053125,1.02530458,1974.4,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908053324,7.58630458,1974.5,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908053518,1.02530458,1974.5,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908056131,6.565,1974.6,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908056431,7.59030458,1974.6,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908057231,1.02530458,1974.5,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908057728,4.21558348,1974.9,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908057933,1.02530458,1974.6,1974.0,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908072747,1.02530458,1974.6,1973.8,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908077044,1.79590604,1974.4,1973.6,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908077244,1.02530458,1974.2,1973.6,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908077847,1.02530458,1974.1,1973.6,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908078653,1.02530458,1974.5,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908078848,1.02530458,1974.5,1974.0,1.79590604]
["bitfinex-derivatives","ETHF0:USTF0",1772908078849,1.02530458,1974.7,1974.3,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908080453,1.02530458,1974.7,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908082050,1.04385431,1974.6,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908084555,1.08603788,1974.5,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908088257,1.08603788,1974.8,1974.1,1.03074692]
["bitfinex-derivatives","ETHF0:USTF0",1772908089952,1.08603788,1974.8,1973.6,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908091758,1.08603788,1974.6,1973.6,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908100671,10.85557659,1974.9,1973.6,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908100672,1.08603788,1974.8,1973.6,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908100872,1.08603788,1974.6,1973.6,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908107171,1.08603788,1974.7,1973.9,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908112979,5.24039403,1974.9,1973.9,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908113177,7.4377635,1974.8,1973.9,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908113375,1.02765746,1974.9,1973.9,0.99436221]
["bitfinex-derivatives","ETHF0:USTF0",1772908113577,0.00584002,1974.9,1974.2,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908114777,1.02765746,1974.9,1974.2,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908126394,1.02765746,1974.9,1973.7,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908126699,1.02181744,1974.7,1973.7,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908142615,1.00942933,1974.5,1973.7,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908144310,1.00942933,1974.4,1973.7,1.02443961]
["bitfinex-derivatives","ETHF0:USTF0",1772908144612,1.00942933,1974.3,1973.5,0.99964317]
["bitfinex-derivatives","ETHF0:USTF0",1772908155421,1.00942933,1974.3,1973.6,0.99964317]
["bitfinex-derivatives","ETHF0:USTF0",1772908166030,2.80654121,1974.2,1973.4,0.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1772908166232,1.00942933,1974.1,1973.4,0.00553799]
["bitfinex-derivatives","ETHF0:USTF0",1772908166426,1.00942933,1974.1,1973.4,1.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1772908175039,0.97474302,1974.0,1973.4,1.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1772908176039,0.97474302,1974.1,1973.4,1.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1772908176236,0.97474302,1974.0,1973.4,1.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1772908182242,6.65,1974.1,1973.4,1.00518116]
["bitfinex-derivatives","ETHF0:USTF0",1772908182445,7.62474302,1974.1,1973.6,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908182647,0.97474302,1974.0,1973.6,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908189757,0.97474302,1974.2,1973.6,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908189961,0.97474302,1974.0,1973.6,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908190559,7.64174302,1974.3,1974.0,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908190754,7.64174302,1974.3,1973.7,1.79711188]
["bitfinex-derivatives","ETHF0:USTF0",1772908190755,0.97474302,1974.2,1973.8,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908192355,6.667,1974.3,1973.8,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908192562,0.97474302,1974.2,1973.8,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908196556,0.97474302,1974.2,1973.7,1.79711188]
["bitfinex-derivatives","ETHF0:USTF0",1772908196557,0.97474302,1974.6,1974.2,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908197261,7.65674302,1974.7,1974.2,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908197662,0.98058304,1974.9,1974.6,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908198857,0.97474302,1975.3,1974.9,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908199059,0.97474302,1975.3,1974.6,2.87545847]
["bitfinex-derivatives","ETHF0:USTF0",1772908199364,0.97474302,1975.3,1974.7,1.07834659]
["bitfinex-derivatives","ETHF0:USTF0",1772908199765,0.97835826,1975.3,1974.7,1.08324828]
["bitfinex-derivatives","ETHF0:USTF0",1772908200264,0.97835826,1975.3,1974.7,0.00490169]
["bitfinex-derivatives","ETHF0:USTF0",1772908201860,1.04786123,1975.0,1974.2,0.98717822]
["bitfinex-derivatives","ETHF0:USTF0",1772908202058,1.04786123,1975.2,1974.5,1.79711188]
["bitfinex-derivatives","ETHF0:USTF0",1772908202259,1.04786123,1975.2,1974.8,0.97272361]
["bitfinex-derivatives","ETHF0:USTF0",1772908202462,1.04786123,1975.2,1974.3,0.97272361]
["bitfinex-derivatives","ETHF0:USTF0",1772908202664,1.04786123,1975.2,1974.5,0.97272361]
["bitfinex-derivatives","ETHF0:USTF0",1772908202864,1.04786123,1975.2,1974.5,0.97788461]
["bitfinex-derivatives","ETHF0:USTF0",1772908204371,1.0670559,1975.0,1974.5,0.005161]
["bitfinex-derivatives","ETHF0:USTF0",1772908204866,1.0670559,1975.0,1974.5,0.97788461]
["bitfinex-derivatives","ETHF0:USTF0",1772908206663,1.0670559,1975.0,1974.5,0.005161]
["bitfinex-derivatives","ETHF0:USTF0",1772908206969,1.0670559,1975.0,1974.5,0.97788461]
["bitfinex-derivatives","ETHF0:USTF0",1772908207567,1.0670559,1975.0,1974.5,0.005161]
["bitfinex-derivatives","ETHF0:USTF0",1772908208369,1.0670559,1975.0,1974.5,0.97788461]
["bitfinex-derivatives","ETHF0:USTF0",1772908210368,1.0670559,1975.0,1974.5,0.005161]
["bitfinex-derivatives","ETHF0:USTF0",1772908210569,1.0670559,1975.0,1974.2,0.97272361]
["bitfinex-derivatives","ETHF0:USTF0",1772908211463,1.0670559,1975.0,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908215664,1.0670559,1975.0,1974.2,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772908216559,1.0670559,1975.0,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908219170,1.0670559,1975.0,1974.2,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772908220071,1.0670559,1975.1,1974.3,0.97272361]
["bitfinex-derivatives","ETHF0:USTF0",1772908220869,1.0670559,1975.1,1974.2,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772908220870,1.3202159,1975.1,1974.2,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772908221072,1.3202159,1975.1,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908221073,1.0670559,1974.9,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908235384,7.7550559,1974.9,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908235586,0.92891463,1974.8,1974.2,0.97778542]
["bitfinex-derivatives","ETHF0:USTF0",1772908247394,0.92891463,1974.8,1974.2,0.00506181]
["bitfinex-derivatives","ETHF0:USTF0",1772908250991,0.92891463,1974.8,1973.8,0.95085458]
["bitfinex-derivatives","ETHF0:USTF0",1772908251197,0.92891463,1974.6,1973.7,0.95386984]
["bitfinex-derivatives","ETHF0:USTF0",1772908251697,0.92891463,1974.6,1973.7,41.75386984]
["bitfinex-derivatives","ETHF0:USTF0",1772908252097,0.92891463,1974.6,1973.7,41.75909812]
["bitfinex-derivatives","ETHF0:USTF0",1772908252693,0.92891463,1974.6,1973.7,0.95909812]
["bitfinex-derivatives","ETHF0:USTF0",1772908252898,1.795518,1974.9,1973.7,0.00522828]
["bitfinex-derivatives","ETHF0:USTF0",1772908252899,0.92891463,1974.4,1973.7,0.00522828]
["bitfinex-derivatives","ETHF0:USTF0",1772908253901,0.92891463,1974.4,1973.7,0.95601031]
["bitfinex-derivatives","ETHF0:USTF0",1772908256804,0.92891463,1974.3,1973.7,0.95601031]
["bitfinex-derivatives","ETHF0:USTF0",1772908261501,0.92891463,1974.3,1973.7,0.00522828]
["bitfinex-derivatives","ETHF0:USTF0",1772908261897,0.96872445,1974.1,1973.7,0.00522828]
["bitfinex-derivatives","ETHF0:USTF0",1772908270605,0.96872445,1974.1,1973.4,42.59719592]
["bitfinex-derivatives","ETHF0:USTF0",1772908270804,0.96872445,1974.1,1973.5,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908271708,0.96872445,1974.1,1973.5,0.91784471]
["bitfinex-derivatives","ETHF0:USTF0",1772908273616,0.96872445,1974.1,1973.5,0.00518118]
["bitfinex-derivatives","ETHF0:USTF0",1772908276513,0.96739915,1973.9,1973.5,0.00518118]
["bitfinex-derivatives","ETHF0:USTF0",1772908276716,0.97154746,1973.9,1973.5,0.00518118]
["bitfinex-derivatives","ETHF0:USTF0",1772908277116,0.96739915,1973.8,1973.3,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908278016,0.96739915,1973.8,1973.3,0.91794366]
["bitfinex-derivatives","ETHF0:USTF0",1772908279420,0.96739915,1973.8,1973.3,0.00528013]
["bitfinex-derivatives","ETHF0:USTF0",1772908279722,0.96739915,1973.8,1973.1,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908279923,0.96739915,1973.6,1973.1,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908280722,0.96739915,1973.6,1973.1,0.91701117]
["bitfinex-derivatives","ETHF0:USTF0",1772908280926,0.96739915,1973.6,1973.1,0.00434764]
["bitfinex-derivatives","ETHF0:USTF0",1772908282118,0.96739915,1973.6,1973.1,0.91701117]
["bitfinex-derivatives","ETHF0:USTF0",1772908283722,0.96739915,1973.6,1973.1,0.00434764]
["bitfinex-derivatives","ETHF0:USTF0",1772908285623,0.96739915,1973.6,1972.7,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908285823,7.63739915,1973.5,1973.1,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908286420,0.96739915,1973.4,1973.1,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908286624,0.96739915,1973.4,1973.1,0.00479673]
["bitfinex-derivatives","ETHF0:USTF0",1772908286922,0.96739915,1973.4,1972.9,0.91266353]
["bitfinex-derivatives","ETHF0:USTF0",1772908287712,0.96739915,1973.4,1972.9,0.91710004]
["bitfinex-derivatives","ETHF0:USTF0",1772908293125,0.89750671,1973.3,1972.9,0.91710004]
["bitfinex-derivatives","ETHF0:USTF0",1772908293626,7.58550671,1973.5,1973.1,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908293926,0.89750671,1973.4,1973.1,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908295122,0.89750671,1973.4,1973.0,1.79719592]
["bitfinex-derivatives","ETHF0:USTF0",1772908295324,0.89750671,1973.4,1973.0,2.69743504]
["bitfinex-derivatives","ETHF0:USTF0",1772908295523,0.89750671,1973.4,1973.0,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908296429,0.89750671,1973.4,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908300436,0.89750671,1973.4,1972.9,0.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1772908300828,0.89750671,1973.4,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908301624,0.89750671,1973.3,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908301830,7.60050671,1973.4,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908302031,7.60150671,1973.4,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908303035,0.89750671,1973.3,1972.9,0.90467563]
["bitfinex-derivatives","ETHF0:USTF0",1772908309128,0.89750671,1973.3,1972.9,0.00443651]
["bitfinex-derivatives","ETHF0:USTF0",1772908309643,0.89750671,1973.3,1972.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772908309931,0.89750671,1973.3,1972.8,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908310332,5.1174463,1973.7,1973.2,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908310531,7.29081687,1973.6,1973.2,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908310735,0.89750671,1973.6,1973.2,0.90542198]
["bitfinex-derivatives","ETHF0:USTF0",1772908312234,4.21993959,1973.8,1973.4,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908312541,0.90165502,1973.9,1973.6,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908312741,7.29226487,1973.8,1973.4,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908312938,0.89750671,1973.8,1973.4,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908314542,0.89750671,1973.8,1973.3,0.90023912]
["bitfinex-derivatives","ETHF0:USTF0",1772908314738,0.89750671,1973.8,1973.2,0.90542198]
["bitfinex-derivatives","ETHF0:USTF0",1772908315036,0.89750671,1973.6,1973.2,0.00518286]
["bitfinex-derivatives","ETHF0:USTF0",1772908315236,7.62650671,1973.7,1973.2,0.90542198]
["bitfinex-derivatives","ETHF0:USTF0",1772908316037,0.89750671,1973.6,1973.2,0.90542198]
["bitfinex-derivatives","ETHF0:USTF0",1772908325246,0.00414831,1973.9,1973.2,0.90542198]
["bitfinex-derivatives","ETHF0:USTF0",1772908325247,0.91076671,1973.9,1973.4,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908325549,6.754,1974.1,1973.8,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908325749,6.23077517,1974.1,1973.8,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908326341,0.85363189,1974.2,1973.8,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908326544,7.61438659,1974.2,1973.8,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908328652,0.9066184,1974.1,1973.8,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908329245,0.9066184,1974.1,1973.6,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908329454,0.9066184,1974.0,1973.3,0.93644703]
["bitfinex-derivatives","ETHF0:USTF0",1772908329752,0.9066184,1974.0,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908334453,6.773,1974.0,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908334954,7.6796184,1974.0,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908335154,0.9066184,1973.9,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908343656,0.0057547,1974.2,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908343959,0.9066184,1974.0,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908346350,0.9123731,1974.2,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908356066,1.17111995,1974.0,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908359161,1.17111995,1974.1,1973.2,0.94162989]
["bitfinex-derivatives","ETHF0:USTF0",1772908359360,1.17111995,1974.1,1973.3,1.19909782]
["bitfinex-derivatives","ETHF0:USTF0",1772908383684,1.20838198,1974.0,1973.3,1.19909782]
["bitfinex-derivatives","ETHF0:USTF0",1772908384687,1.20838198,1974.0,1973.2,0.00518286]
["bitfinex-derivatives","ETHF0:USTF0",1772908384888,1.20838198,1974.0,1973.2,1.13400873]
["bitfinex-derivatives","ETHF0:USTF0",1772908392495,1.20838198,1973.9,1973.2,1.13400873]
["bitfinex-derivatives","ETHF0:USTF0",1772908393495,1.79763564,1974.0,1972.9,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908393496,1.20838198,1973.7,1972.9,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908393795,1.20838198,1973.5,1972.9,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908394896,1.20838198,1973.5,1972.9,1.13282631]
["bitfinex-derivatives","ETHF0:USTF0",1772908398999,1.20838198,1973.5,1972.9,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772908399600,1.20838198,1973.5,1972.9,1.13282631]
["bitfinex-derivatives","ETHF0:USTF0",1772908401896,1.20838198,1973.5,1972.9,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772908402399,1.20838198,1973.3,1972.9,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772908403503,1.20838198,1973.3,1972.9,1.13282631]
["bitfinex-derivatives","ETHF0:USTF0",1772908403702,1.20838198,1973.3,1972.9,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772908404005,1.20838198,1973.3,1972.9,1.13282631]
["bitfinex-derivatives","ETHF0:USTF0",1772908404504,1.20838198,1973.3,1972.9,0.00400044]
["bitfinex-derivatives","ETHF0:USTF0",1772908404701,1.20838198,1973.3,1972.7,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908405501,1.20838198,1973.3,1972.4,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908405703,1.20838198,1973.3,1972.4,1.13392488]
["bitfinex-derivatives","ETHF0:USTF0",1772908407907,1.79763564,1973.4,1972.4,1.13392488]
["bitfinex-derivatives","ETHF0:USTF0",1772908407908,1.20838198,1973.1,1972.4,1.13392488]
["bitfinex-derivatives","ETHF0:USTF0",1772908410604,1.20838198,1973.1,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772908410801,1.20838198,1973.1,1972.5,41.92882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908411010,1.20838198,1973.1,1972.6,1.12882587]
["bitfinex-derivatives","ETHF0:USTF0",1772908415511,1.20096573,1972.9,1972.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772908415814,1.20096573,1972.9,1972.5,41.92811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908416914,1.20096573,1972.9,1972.4,0.00509901]
["bitfinex-derivatives","ETHF0:USTF0",1772908417110,1.20096573,1972.9,1972.4,1.13321895]
["bitfinex-derivatives","ETHF0:USTF0",1772908417317,1.20096573,1972.9,1972.4,40.80509901]
["bitfinex-derivatives","ETHF0:USTF0",1772908417615,1.20096573,1972.9,1972.5,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908417811,1.20096573,1972.9,1972.4,41.93321895]
["bitfinex-derivatives","ETHF0:USTF0",1772908419210,1.20096573,1972.4,1971.7,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908419711,1.20096573,1972.4,1971.8,41.92811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908420114,1.20096573,1972.4,1971.8,41.93430556]
["bitfinex-derivatives","ETHF0:USTF0",1772908420115,1.20633877,1972.4,1971.8,41.93430556]
["bitfinex-derivatives","ETHF0:USTF0",1772908420314,1.20633877,1972.4,1971.8,0.00618562]
["bitfinex-derivatives","ETHF0:USTF0",1772908420511,1.20096573,1972.2,1971.1,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908420714,0.00537304,1972.4,1971.3,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908420715,1.20096573,1972.0,1971.3,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908420909,1.20096573,1972.0,1971.2,42.59763564]
["bitfinex-derivatives","ETHF0:USTF0",1772908420910,1.20096573,1972.0,1971.5,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908421615,1.20096573,1972.0,1971.5,1.13178085]
["bitfinex-derivatives","ETHF0:USTF0",1772908422514,2.99860137,1972.0,1971.5,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1772908422717,1.20096573,1971.9,1971.5,0.00366091]
["bitfinex-derivatives","ETHF0:USTF0",1772908424418,1.20096573,1971.9,1971.3,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908425510,1.20096573,1971.8,1971.3,0.00572107]
["bitfinex-derivatives","ETHF0:USTF0",1772908428622,1.20096573,1971.6,1971.1,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908429522,1.20096573,1971.6,1971.1,1.13287587]
["bitfinex-derivatives","ETHF0:USTF0",1772908430218,1.20096573,1971.4,1970.7,1.79763564]
["bitfinex-derivatives","ETHF0:USTF0",1772908430415,1.20096573,1971.8,1971.0,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908431322,1.20096573,1971.8,1971.0,1.13335156]
["bitfinex-derivatives","ETHF0:USTF0",1772908432827,8.42363564,1972.0,1971.0,0.00523162]
["bitfinex-derivatives","ETHF0:USTF0",1772908432828,1.20096573,1971.5,1971.0,0.00523162]
["bitfinex-derivatives","ETHF0:USTF0",1772908433126,1.20096573,1971.6,1971.0,1.13335156]
["bitfinex-derivatives","ETHF0:USTF0",1772908433520,1.20096573,1971.6,1971.2,1.12811994]
["bitfinex-derivatives","ETHF0:USTF0",1772908435627,1.20096573,1971.6,1971.0,1.13335156]
["bitfinex-derivatives","ETHF0:USTF0",1772908443835,1.04112278,1971.1,1970.2,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908444035,1.04112278,1971.1,1970.4,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908444734,1.04112278,1971.1,1970.4,1.05881803]
["bitfinex-derivatives","ETHF0:USTF0",1772908447844,1.04112278,1970.5,1969.8,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908448044,1.04112278,1970.1,1969.4,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908448241,1.04112278,1970.0,1969.3,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908448640,1.04705311,1970.0,1969.3,1.05973543]
["bitfinex-derivatives","ETHF0:USTF0",1772908449146,1.04112278,1970.2,1969.7,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908449441,1.04112278,1970.5,1969.7,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908449641,1.04112278,1969.7,1969.4,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908449845,1.04112278,1969.7,1969.3,1.05973543]
["bitfinex-derivatives","ETHF0:USTF0",1772908450235,1.04741723,1969.7,1969.3,1.05973543]
["bitfinex-derivatives","ETHF0:USTF0",1772908450435,1.04741723,1969.7,1969.3,0.00573758]
["bitfinex-derivatives","ETHF0:USTF0",1772908450636,1.04112278,1969.6,1969.1,1.79763564]
["bitfinex-derivatives","ETHF0:USTF0",1772908450837,1.04112278,1969.6,1969.2,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908451346,1.04112278,1969.6,1968.8,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908451547,1.04112278,1969.6,1969.0,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908452246,1.04112278,1969.6,1968.9,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908452446,1.04112278,1969.5,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908452641,1.04112278,1969.5,1968.8,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772908453544,1.04112278,1969.5,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908454443,1.04112278,1969.5,1968.8,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772908455044,1.04112278,1969.3,1968.9,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908455245,1.04112278,1969.3,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908455446,1.04112278,1969.3,1968.8,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772908455749,1.04112278,1969.3,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908457841,1.04112278,1969.3,1968.8,0.00528159]
["bitfinex-derivatives","ETHF0:USTF0",1772908458041,1.04112278,1969.3,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908458650,1.29501278,1969.4,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908459343,1.04112278,1969.5,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908459548,1.04741723,1969.7,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908461253,1.04112278,1969.9,1968.8,1.05927944]
["bitfinex-derivatives","ETHF0:USTF0",1772908461454,1.29494278,1970.0,1969.0,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908461854,1.29494278,1970.0,1969.0,15.84499785]
["bitfinex-derivatives","ETHF0:USTF0",1772908462054,1.29494278,1970.0,1969.1,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908462253,1.30126649,1970.0,1969.1,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908465257,1.04112278,1970.5,1969.7,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908465857,1.04112278,1971.1,1969.9,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908466462,1.045343,1971.1,1969.9,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908467466,1.045343,1971.1,1970.0,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908467865,1.045343,1971.1,1970.2,1.05399785]
["bitfinex-derivatives","ETHF0:USTF0",1772908468065,1.045343,1971.1,1970.2,1.0598275]
["bitfinex-derivatives","ETHF0:USTF0",1772908479182,1.045343,1971.1,1970.4,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908482581,1.045343,1971.1,1970.3,56.98]
["bitfinex-derivatives","ETHF0:USTF0",1772908482884,1.045343,1971.1,1970.4,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908484681,5.15663416,1971.6,1970.4,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908484984,0.95133954,1971.6,1970.6,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908485685,0.9566176,1971.6,1970.6,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908487987,0.9566176,1971.6,1970.8,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908490988,0.9566176,1971.6,1970.7,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908493292,0.95133954,1971.4,1970.7,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908494886,0.95133954,1971.4,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908495294,0.95133954,1971.2,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908498891,0.95133954,1971.5,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908499198,0.95133954,1971.3,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908502203,0.7935379,1971.6,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908505300,7.45917918,1971.5,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908505498,0.00527806,1971.6,1970.5,0.9166224]
["bitfinex-derivatives","ETHF0:USTF0",1772908505697,0.78825984,1971.9,1970.7,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908505903,6.67194884,1971.8,1970.7,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908506099,0.78825984,1971.9,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908506299,0.78825984,1971.7,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908506703,0.79198933,1971.7,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908507705,0.00372949,1971.7,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908508601,0.78825984,1972.0,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908509608,0.79475791,1972.0,1970.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908510003,0.79475791,1972.0,1971.1,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908510208,0.79475791,1972.0,1971.3,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908512312,0.00649807,1972.0,1971.4,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908512708,0.78825984,1972.5,1971.4,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908513011,0.78825984,1972.3,1971.4,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908513211,0.78825984,1972.3,1971.6,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908513512,0.78825984,1972.7,1971.6,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908513706,0.78825984,1972.5,1971.6,0.82925619]
["bitfinex-derivatives","ETHF0:USTF0",1772908513906,0.78825984,1972.5,1971.9,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908519721,0.78825984,1972.5,1971.7,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908520621,0.78825984,1972.2,1971.3,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908521121,0.78825984,1972.0,1971.1,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908521321,0.78825984,1972.0,1970.8,0.82272092]
["bitfinex-derivatives","ETHF0:USTF0",1772908521823,0.78825984,1971.8,1970.8,0.82897718]
["bitfinex-derivatives","ETHF0:USTF0",1772908527323,0.72565057,1971.8,1970.8,0.82897718]
["bitfinex-derivatives","ETHF0:USTF0",1772908533021,0.72113457,1972.2,1970.8,0.82897718]
["bitfinex-derivatives","ETHF0:USTF0",1772908533222,0.72113457,1972.0,1970.8,0.82897718]
["bitfinex-derivatives","ETHF0:USTF0",1772908534027,0.72113457,1972.0,1971.0,0.69090235]
["bitfinex-derivatives","ETHF0:USTF0",1772908538527,0.72113457,1971.8,1971.0,0.69090235]
["bitfinex-derivatives","ETHF0:USTF0",1772908539831,0.72113457,1971.8,1970.8,16.01815861]
["bitfinex-derivatives","ETHF0:USTF0",1772908540132,0.72113457,1971.8,1970.9,0.69090235]
["bitfinex-derivatives","ETHF0:USTF0",1772908546437,0.72113457,1971.8,1971.0,0.69090235]
["bitfinex-derivatives","ETHF0:USTF0",1772908551934,0.72113457,1971.6,1971.0,0.69090235]
["bitfinex-derivatives","ETHF0:USTF0",1772908557038,0.72113457,1971.6,1971.0,16.91890235]
["bitfinex-derivatives","ETHF0:USTF0",1772908557638,0.72113457,1971.5,1970.8,0.69715861]
["bitfinex-derivatives","ETHF0:USTF0",1772908557936,0.72113457,1971.5,1970.8,0.00625626]
["bitfinex-derivatives","ETHF0:USTF0",1772908560038,0.69092494,1971.1,1970.5,41.49991832]
["bitfinex-derivatives","ETHF0:USTF0",1772908560239,0.69092494,1971.1,1970.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772908560638,0.69092494,1971.1,1970.5,41.49991832]
["bitfinex-derivatives","ETHF0:USTF0",1772908561240,0.69528482,1971.1,1970.5,41.50623397]
["bitfinex-derivatives","ETHF0:USTF0",1772908561943,0.69528482,1971.1,1970.5,0.70623397]
["bitfinex-derivatives","ETHF0:USTF0",1772908562546,0.68151165,1970.9,1970.2,16.324]
["bitfinex-derivatives","ETHF0:USTF0",1772908562746,0.68151165,1970.9,1970.2,17.02355146]
["bitfinex-derivatives","ETHF0:USTF0",1772908563543,0.68151165,1971.0,1970.5,1.80144715]
["bitfinex-derivatives","ETHF0:USTF0",1772908563746,0.68151165,1971.0,1970.6,0.69955146]
["bitfinex-derivatives","ETHF0:USTF0",1772908563948,0.68151165,1971.0,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908564245,0.68151165,1971.0,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908565643,0.68587153,1971.1,1970.6,0.69955146]
["bitfinex-derivatives","ETHF0:USTF0",1772908571846,0.68587153,1971.1,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908572251,0.68151165,1971.0,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908573851,0.68151165,1971.0,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908578351,0.68587153,1971.1,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908583653,0.68587153,1971.1,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908583858,0.68587153,1971.1,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908586359,0.68151165,1971.3,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908587561,0.68807537,1971.3,1970.5,0.70445789]
["bitfinex-derivatives","ETHF0:USTF0",1772908590363,0.68807537,1971.3,1970.7,0.69955146]
["bitfinex-derivatives","ETHF0:USTF0",1772908593662,0.68807537,1971.3,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908594267,0.68807537,1971.3,1970.5,0.66292228]
["bitfinex-derivatives","ETHF0:USTF0",1772908596469,0.62547738,1971.1,1970.5,0.66292228]
["bitfinex-derivatives","ETHF0:USTF0",1772908600673,0.6320411,1971.3,1970.5,0.66292228]
["bitfinex-derivatives","ETHF0:USTF0",1772908604876,0.00656372,1971.3,1970.5,0.66292228]
["bitfinex-derivatives","ETHF0:USTF0",1772908605374,0.6320411,1971.3,1970.5,0.66292228]
["bitfinex-derivatives","ETHF0:USTF0",1772908611281,0.6320411,1971.3,1970.6,17.29401585]
["bitfinex-derivatives","ETHF0:USTF0",1772908611479,0.6320411,1971.3,1970.6,17.29601585]
["bitfinex-derivatives","ETHF0:USTF0",1772908612077,0.6320411,1971.3,1970.7,0.65801585]
["bitfinex-derivatives","ETHF0:USTF0",1772908615486,0.6320411,1971.3,1970.7,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1772908616077,0.6320411,1971.3,1970.8,0.65801585]
["bitfinex-derivatives","ETHF0:USTF0",1772908618885,0.6320411,1971.3,1970.7,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1772908619084,0.6320411,1971.3,1970.7,17.31501585]
["bitfinex-derivatives","ETHF0:USTF0",1772908621992,0.6320411,1971.3,1970.8,0.63457488]
["bitfinex-derivatives","ETHF0:USTF0",1772908622795,0.6320411,1971.3,1970.7,17.30554159]
["bitfinex-derivatives","ETHF0:USTF0",1772908624195,0.6320411,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908629799,0.00656372,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908630000,0.63745839,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908635408,0.00656372,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908635807,0.63745839,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908636503,0.00656372,1971.3,1970.8,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908636707,0.63745839,1971.3,1970.9,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908641810,0.63089467,1971.6,1971.0,1.80211911]
["bitfinex-derivatives","ETHF0:USTF0",1772908642115,0.63089467,1971.6,1971.1,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908642814,0.6364218,1971.6,1971.1,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908647215,0.6364218,1971.6,1970.9,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908651315,0.63089467,1971.5,1970.6,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908651620,0.63089467,1971.2,1970.6,0.64854159]
["bitfinex-derivatives","ETHF0:USTF0",1772908653218,0.63089467,1971.2,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908653418,0.63089467,1971.2,1970.5,0.5961428]
["bitfinex-derivatives","ETHF0:USTF0",1772908657519,0.63089467,1971.2,1970.6,0.59123637]
["bitfinex-derivatives","ETHF0:USTF0",1772908666331,0.63089467,1971.2,1970.6,17.33023637]
["bitfinex-derivatives","ETHF0:USTF0",1772908667233,0.63089467,1971.2,1970.6,0.59123637]
["bitfinex-derivatives","ETHF0:USTF0",1772908675333,0.63089467,1971.2,1970.7,0.59123637]
["bitfinex-derivatives","ETHF0:USTF0",1772908684148,0.56820471,1971.0,1970.5,0.57671639]
["bitfinex-derivatives","ETHF0:USTF0",1772908684448,0.56820471,1971.0,1970.5,0.00490643]
["bitfinex-derivatives","ETHF0:USTF0",1772908684747,0.56820471,1971.0,1969.9,10.62906569]
["bitfinex-derivatives","ETHF0:USTF0",1772908684748,0.56820471,1970.6,1969.9,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1772908684944,0.56820471,1970.6,1969.9,17.40080996]
["bitfinex-derivatives","ETHF0:USTF0",1772908685746,0.56820471,1970.4,1969.9,17.40484715]
["bitfinex-derivatives","ETHF0:USTF0",1772908685945,0.56820471,1970.4,1969.9,0.00403719]
["bitfinex-derivatives","ETHF0:USTF0",1772908686247,0.56820471,1970.4,1969.9,0.57584715]
["bitfinex-derivatives","ETHF0:USTF0",1772908694350,0.56820471,1970.9,1969.9,0.57584715]
["bitfinex-derivatives","ETHF0:USTF0",1772908694559,0.56820471,1970.8,1970.3,0.57180996]
["bitfinex-derivatives","ETHF0:USTF0",1772908694757,0.56820471,1970.8,1970.4,0.57180996]
["bitfinex-derivatives","ETHF0:USTF0",1772908695048,0.56820471,1971.2,1970.4,0.57180996]
["bitfinex-derivatives","ETHF0:USTF0",1772908695253,0.56820471,1971.0,1970.4,0.57180996]
["bitfinex-derivatives","ETHF0:USTF0",1772908723968,0.58154879,1970.8,1970.4,0.57180996]
["bitfinex-derivatives","ETHF0:USTF0",1772908725374,0.58154879,1970.6,1969.9,0.60501169]
["bitfinex-derivatives","ETHF0:USTF0",1772908725672,0.58154879,1970.4,1969.9,0.60501169]
["bitfinex-derivatives","ETHF0:USTF0",1772908726568,0.58154879,1970.7,1969.9,0.60501169]
["bitfinex-derivatives","ETHF0:USTF0",1772908731074,0.58154879,1971.0,1969.9,0.60501169]
["bitfinex-derivatives","ETHF0:USTF0",1772908731276,7.00988506,1970.9,1970.0,41.4009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908731471,0.58154879,1970.9,1970.1,0.6009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908733480,0.58154879,1971.1,1970.1,0.6009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908733681,7.00997657,1971.0,1970.1,0.6009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908733873,0.58154879,1971.0,1970.1,0.6009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908736780,0.58154879,1971.0,1970.3,0.6009745]
["bitfinex-derivatives","ETHF0:USTF0",1772908740888,0.58798695,1971.2,1970.4,0.56491039]
["bitfinex-derivatives","ETHF0:USTF0",1772908743387,0.56799037,1971.4,1970.4,0.56491039]
["bitfinex-derivatives","ETHF0:USTF0",1772908743782,0.5735175,1971.6,1970.6,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908743985,7.01827969,1971.5,1970.6,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908744277,0.56799037,1971.5,1970.6,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908753486,0.5735175,1971.6,1970.9,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908753790,0.5735175,1971.6,1971.1,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908761000,0.5735175,1971.6,1971.0,19.22536555]
["bitfinex-derivatives","ETHF0:USTF0",1772908761202,0.5735175,1971.6,1971.0,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908762505,0.5735175,1971.6,1970.9,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908763106,0.56799037,1971.4,1970.5,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908763301,0.56799037,1971.3,1970.6,0.58736555]
["bitfinex-derivatives","ETHF0:USTF0",1772908779716,0.56799037,1971.3,1970.8,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908781107,0.55347816,1971.5,1970.8,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908781415,0.55347816,1971.5,1970.9,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908783712,0.00552713,1971.6,1971.1,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908784012,0.55347816,1971.9,1971.3,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908784216,0.55347816,1971.9,1971.4,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908784916,0.55775117,1971.9,1971.4,0.60274089]
["bitfinex-derivatives","ETHF0:USTF0",1772908785112,0.00427301,1971.9,1971.4,0.60274089]
["bitfinex-derivatives","ETHF0:USTF0",1772908785317,0.55347816,1972.1,1971.5,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908786318,0.55999636,1972.1,1971.5,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908793315,0.55999636,1972.1,1971.5,19.4683844]
["bitfinex-derivatives","ETHF0:USTF0",1772908798322,0.55999636,1972.1,1971.6,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908799118,0.55999636,1972.1,1971.5,18.871]
["bitfinex-derivatives","ETHF0:USTF0",1772908799320,0.55999636,1972.1,1971.5,19.4683844]
["bitfinex-derivatives","ETHF0:USTF0",1772908800325,0.55999636,1972.1,1971.5,0.5973844]
["bitfinex-derivatives","ETHF0:USTF0",1772908800523,0.55999636,1972.1,1971.5,19.5523844]
["bitfinex-derivatives","ETHF0:USTF0",1772908800918,0.55999636,1972.1,1971.5,18.955]
["bitfinex-derivatives","ETHF0:USTF0",1772908801123,0.55999636,1972.1,1971.6,0.60396682]
["bitfinex-derivatives","ETHF0:USTF0",1772908804627,0.56692013,1972.0,1971.5,0.56335199]
["bitfinex-derivatives","ETHF0:USTF0",1772908804825,0.56692013,1972.0,1971.5,19.56535199]
["bitfinex-derivatives","ETHF0:USTF0",1772908805828,0.56692013,1972.0,1971.5,0.56335199]
["bitfinex-derivatives","ETHF0:USTF0",1772908808823,0.56692013,1972.0,1971.4,0.00535649]
["bitfinex-derivatives","ETHF0:USTF0",1772908809030,0.56692013,1971.8,1971.2,0.56335199]
["bitfinex-derivatives","ETHF0:USTF0",1772908810127,0.56692013,1971.8,1971.2,0.568157]
["bitfinex-derivatives","ETHF0:USTF0",1772908816336,0.56692013,1972.0,1971.2,0.568157]
["bitfinex-derivatives","ETHF0:USTF0",1772908816539,0.56692013,1972.0,1971.3,0.56335199]
["bitfinex-derivatives","ETHF0:USTF0",1772908858864,0.56692013,1972.0,1971.2,0.00480501]
["bitfinex-derivatives","ETHF0:USTF0",1772908859066,0.59528581,1971.8,1971.2,0.00480501]
["bitfinex-derivatives","ETHF0:USTF0",1772908859266,0.59528581,1971.8,1971.2,0.57105301]
["bitfinex-derivatives","ETHF0:USTF0",1772908867170,0.0065182,1972.1,1971.2,0.57105301]
["bitfinex-derivatives","ETHF0:USTF0",1772908867370,7.01594373,1972.0,1971.2,0.57105301]
["bitfinex-derivatives","ETHF0:USTF0",1772908867570,0.58629826,1972.0,1971.2,0.57105301]
["bitfinex-derivatives","ETHF0:USTF0",1772908880482,0.58629826,1972.0,1971.3,0.5589794]
["bitfinex-derivatives","ETHF0:USTF0",1772908886389,0.58629826,1972.0,1971.5,0.5589794]
["bitfinex-derivatives","ETHF0:USTF0",1772908893797,0.55331208,1972.1,1971.5,0.5589794]
["bitfinex-derivatives","ETHF0:USTF0",1772908908310,0.55331208,1972.1,1971.4,20.01620202]
["bitfinex-derivatives","ETHF0:USTF0",1772908909306,0.55331208,1972.1,1971.5,0.56020202]
["bitfinex-derivatives","ETHF0:USTF0",1772908909706,0.55331208,1972.1,1971.5,20.20520202]
["bitfinex-derivatives","ETHF0:USTF0",1772908914708,0.55331208,1972.1,1971.5,19.645]
["bitfinex-derivatives","ETHF0:USTF0",1772908915207,0.55331208,1972.1,1971.5,20.20520202]
["bitfinex-derivatives","ETHF0:USTF0",1772908916406,0.55331208,1972.1,1971.5,0.56020202]
["bitfinex-derivatives","ETHF0:USTF0",1772908916613,0.54679388,1971.9,1971.3,20.26520202]
["bitfinex-derivatives","ETHF0:USTF0",1772908918110,0.54679388,1971.9,1971.4,0.56020202]
["bitfinex-derivatives","ETHF0:USTF0",1772908946334,7.01181401,1971.8,1971.4,0.56020202]
["bitfinex-derivatives","ETHF0:USTF0",1772908946534,0.55444376,1971.8,1971.4,0.56020202]
["bitfinex-derivatives","ETHF0:USTF0",1772908950937,0.55444376,1971.8,1971.3,0.54214093]
["bitfinex-derivatives","ETHF0:USTF0",1772908951138,0.55444376,1971.6,1971.3,0.54214093]
["bitfinex-derivatives","ETHF0:USTF0",1772908955038,0.55444376,1971.6,1971.2,20.55657679]
["bitfinex-derivatives","ETHF0:USTF0",1772908955538,0.55444376,1971.6,1971.3,0.54877178]
["bitfinex-derivatives","ETHF0:USTF0",1772908955839,0.55444376,1971.6,1971.0,41.34877178]
["bitfinex-derivatives","ETHF0:USTF0",1772908956040,0.56361181,1971.4,1971.0,0.54877178]
["bitfinex-derivatives","ETHF0:USTF0",1772908956936,0.56361181,1971.4,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908964239,4.78249621,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908964440,6.45680812,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908964740,0.56361181,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908964937,0.56361181,1971.9,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908965136,6.45723928,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908965332,0.56361181,1971.9,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908965539,6.45737023,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908965738,0.56361181,1971.9,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908965938,6.45587897,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908966236,0.56361181,1971.9,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908966439,6.4547621,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908966740,0.56361181,1971.9,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908966941,7.01839338,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908967144,0.56361181,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908977152,6.45731855,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908977351,0.56361181,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908977652,6.45732662,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908977851,0.56361181,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908978048,6.4450112,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908978245,0.56361181,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908988069,0.20999708,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908989168,6.45784684,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908989466,0.20999708,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908990068,6.45867472,1971.7,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772908990270,0.20999708,1971.8,1971.0,0.552435]
["bitfinex-derivatives","ETHF0:USTF0",1772909002785,0.20999708,1971.8,1971.2,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909008690,0.20999708,1971.8,1971.2,20.65604525]
["bitfinex-derivatives","ETHF0:USTF0",1772909008890,0.20999708,1971.8,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909031921,7.069842,1971.7,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909032224,0.6060381,1971.7,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909040636,2.41709154,1971.9,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909040834,6.46717955,1971.8,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909041035,0.61611596,1971.8,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909042940,4.2188844,1972.0,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909043232,6.46639209,1971.9,1971.1,0.60004525]
["bitfinex-derivatives","ETHF0:USTF0",1772909043437,6.46639209,1971.9,1971.2,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909044135,7.076208,1971.9,1971.2,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909044339,0.60981591,1971.9,1971.2,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909046944,4.83521851,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909047142,6.45280146,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909047344,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909047643,6.45128672,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909047838,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909048039,6.4512977,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909048238,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909048434,6.45013625,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909048638,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909048838,6.44907266,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909049044,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909049240,6.44782788,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909049440,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909049641,6.44805335,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909049841,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909050039,6.44803875,1972.0,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909050344,0.61633411,1972.1,1971.4,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909054940,0.61633411,1972.1,1971.6,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909067650,0.0065182,1972.1,1971.6,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909068151,0.61633411,1972.1,1971.6,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909071150,0.60981591,1972.6,1971.6,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909071555,0.60981591,1972.6,1971.8,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909072056,0.61467156,1972.6,1971.8,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909080660,0.00485565,1972.6,1971.8,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909084861,0.6261747,1972.6,1971.8,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909085258,0.00485565,1972.6,1971.8,0.59051443]
["bitfinex-derivatives","ETHF0:USTF0",1772909086761,0.62131905,1973.0,1972.0,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909087062,0.62131905,1973.0,1972.2,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909087662,0.62599071,1973.0,1972.2,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909094769,0.9284921,1973.3,1972.2,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909094974,0.62131905,1973.2,1972.3,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909095774,0.62716192,1973.2,1972.3,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909097775,0.62131905,1973.2,1972.6,0.61240485]
["bitfinex-derivatives","ETHF0:USTF0",1772909098674,0.62615873,1973.2,1972.6,0.61868806]
["bitfinex-derivatives","ETHF0:USTF0",1772909100177,0.00483968,1973.2,1972.6,0.61868806]
["bitfinex-derivatives","ETHF0:USTF0",1772909101873,0.59662241,1973.2,1972.3,0.60075783]
["bitfinex-derivatives","ETHF0:USTF0",1772909102971,0.59662241,1973.2,1972.3,0.60534043]
["bitfinex-derivatives","ETHF0:USTF0",1772909106675,0.00483968,1973.2,1972.6,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909107079,0.61044847,1973.5,1972.6,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909107982,0.61478401,1973.5,1972.6,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909114294,0.61044847,1973.3,1972.6,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909120095,0.61044847,1973.3,1972.3,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1772909120397,0.61044847,1973.1,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909120998,0.61044847,1973.1,1972.3,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1772909121199,0.61044847,1972.9,1972.3,0.58584442]
["bitfinex-derivatives","ETHF0:USTF0",1772909123396,4.83370177,1973.3,1972.3,0.58584442]
["bitfinex-derivatives","ETHF0:USTF0",1772909123598,7.02092241,1973.2,1972.3,0.58584442]
["bitfinex-derivatives","ETHF0:USTF0",1772909123791,6.41047394,1973.1,1972.3,0.58584442]
["bitfinex-derivatives","ETHF0:USTF0",1772909123999,0.61044847,1973.1,1972.3,0.58584442]
["bitfinex-derivatives","ETHF0:USTF0",1772909126504,0.61044847,1973.1,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909132302,6.02221431,1973.4,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909132506,0.62625912,1973.2,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909134608,0.62625912,1973.1,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909145210,0.62625912,1972.9,1972.4,0.58126182]
["bitfinex-derivatives","ETHF0:USTF0",1772909150717,0.62625912,1972.7,1972.3,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1772909151313,0.62625912,1972.7,1972.3,0.61127159]
["bitfinex-derivatives","ETHF0:USTF0",1772909156415,0.62625912,1972.7,1972.3,0.0045826]
["bitfinex-derivatives","ETHF0:USTF0",1772909156619,0.62625912,1972.7,1971.8,18.882]
["bitfinex-derivatives","ETHF0:USTF0",1772909156819,0.62625912,1972.7,1971.9,0.60668899]
["bitfinex-derivatives","ETHF0:USTF0",1772909157619,0.62625912,1972.7,1971.9,0.61290904]
["bitfinex-derivatives","ETHF0:USTF0",1772909158421,0.62625912,1972.7,1972.0,0.60668899]
["bitfinex-derivatives","ETHF0:USTF0",1772909160619,0.60011289,1972.5,1971.9,0.59072295]
["bitfinex-derivatives","ETHF0:USTF0",1772909167632,0.62243466,1972.9,1972.2,0.61207348]
["bitfinex-derivatives","ETHF0:USTF0",1772909167831,7.06389601,1972.8,1972.2,0.61207348]
["bitfinex-derivatives","ETHF0:USTF0",1772909168026,0.62243466,1972.8,1972.2,0.61207348]
["bitfinex-derivatives","ETHF0:USTF0",1772909169631,0.62243466,1972.5,1971.9,0.00622005]
["bitfinex-derivatives","ETHF0:USTF0",1772909169832,0.62243466,1972.3,1971.9,0.00622005]
["bitfinex-derivatives","ETHF0:USTF0",1772909170335,0.62243466,1972.3,1971.9,0.61829353]
["bitfinex-derivatives","ETHF0:USTF0",1772909177240,0.62243466,1972.3,1971.9,0.00622005]
["bitfinex-derivatives","ETHF0:USTF0",1772909180137,0.62243466,1972.3,1971.9,0.61829353]
["bitfinex-derivatives","ETHF0:USTF0",1772909187346,0.62243466,1972.3,1971.9,0.00622005]
["bitfinex-derivatives","ETHF0:USTF0",1772909187545,0.62243466,1972.3,1971.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772909187546,0.62243466,1972.3,1971.6,0.61207348]
["bitfinex-derivatives","ETHF0:USTF0",1772909188148,0.62243466,1972.3,1971.7,0.61207348]
["bitfinex-derivatives","ETHF0:USTF0",1772909188446,0.62243466,1972.3,1971.7,0.61736715]
["bitfinex-derivatives","ETHF0:USTF0",1772909204855,0.62243466,1972.3,1971.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1772909205057,0.57188689,1972.1,1971.4,19.48]
["bitfinex-derivatives","ETHF0:USTF0",1772909205961,0.57748101,1972.1,1971.4,19.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1772909206259,0.57748101,1972.1,1971.4,20.04887283]
["bitfinex-derivatives","ETHF0:USTF0",1772909206561,0.57748101,1972.1,1971.5,0.56298685]
["bitfinex-derivatives","ETHF0:USTF0",1772909221473,0.57748101,1972.1,1971.4,19.48588598]
["bitfinex-derivatives","ETHF0:USTF0",1772909222168,0.57748101,1972.1,1971.4,20.07391942]
["bitfinex-derivatives","ETHF0:USTF0",1772909222674,0.57748101,1972.1,1971.5,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909234274,0.56505967,1971.9,1971.5,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909234880,0.56505967,1971.9,1971.4,0.58458354]
["bitfinex-derivatives","ETHF0:USTF0",1772909243089,0.56505967,1971.9,1971.4,0.00588598]
["bitfinex-derivatives","ETHF0:USTF0",1772909243589,0.56505967,1971.9,1971.4,0.58458354]
["bitfinex-derivatives","ETHF0:USTF0",1772909243783,0.57065379,1972.1,1971.4,0.58458354]
["bitfinex-derivatives","ETHF0:USTF0",1772909243988,0.00559412,1972.1,1971.5,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909245390,0.56505967,1972.3,1971.5,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909246592,0.57155087,1972.3,1971.5,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909250492,0.57155087,1972.3,1971.7,2.37894576]
["bitfinex-derivatives","ETHF0:USTF0",1772909250689,0.57155087,1972.3,1971.8,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909252191,0.57155087,1972.3,1971.9,0.57869756]
["bitfinex-derivatives","ETHF0:USTF0",1772909258202,0.57155087,1972.3,1971.8,22.3573011]
["bitfinex-derivatives","ETHF0:USTF0",1772909258403,0.59424875,1972.2,1971.5,20.6180529]
["bitfinex-derivatives","ETHF0:USTF0",1772909260201,0.59424875,1972.2,1971.6,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909261003,0.59424875,1972.2,1971.5,20.6180529]
["bitfinex-derivatives","ETHF0:USTF0",1772909261302,0.59424875,1972.2,1971.5,20.6470529]
["bitfinex-derivatives","ETHF0:USTF0",1772909262004,0.59424875,1972.2,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909286128,6.45237459,1972.1,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909286329,0.60009787,1972.0,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909289520,0.60009787,1972.2,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909289725,7.05650215,1972.1,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909289930,0.60009787,1972.1,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909307742,0.60009787,1972.2,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909307942,7.05168781,1972.1,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909308143,0.60009787,1972.1,1971.5,0.5530529]
["bitfinex-derivatives","ETHF0:USTF0",1772909308541,0.60009787,1972.1,1971.4,20.36488598]
["bitfinex-derivatives","ETHF0:USTF0",1772909308945,0.60009787,1972.1,1971.4,20.97112262]
["bitfinex-derivatives","ETHF0:USTF0",1772909310952,0.60009787,1972.1,1971.5,0.60623664]
["bitfinex-derivatives","ETHF0:USTF0",1772909314755,0.60009787,1972.1,1971.4,20.40788598]
["bitfinex-derivatives","ETHF0:USTF0",1772909315057,0.60009787,1972.1,1971.4,20.98727771]
["bitfinex-derivatives","ETHF0:USTF0",1772909315256,0.55195473,1971.9,1971.5,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909315752,0.55195473,1971.9,1971.4,20.98727771]
["bitfinex-derivatives","ETHF0:USTF0",1772909316257,0.55195473,1971.9,1971.4,20.40788598]
["bitfinex-derivatives","ETHF0:USTF0",1772909316458,0.55195473,1971.9,1971.4,20.98727771]
["bitfinex-derivatives","ETHF0:USTF0",1772909318053,0.55195473,1971.9,1971.4,0.58527771]
["bitfinex-derivatives","ETHF0:USTF0",1772909318357,0.55195473,1971.9,1971.4,0.00588598]
["bitfinex-derivatives","ETHF0:USTF0",1772909322159,0.55195473,1971.9,1971.2,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909322556,0.55195473,1971.7,1971.0,20.88139173]
["bitfinex-derivatives","ETHF0:USTF0",1772909322759,0.55195473,1971.7,1971.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772909323352,0.55195473,1971.7,1971.1,40.80415525]
["bitfinex-derivatives","ETHF0:USTF0",1772909323551,0.55195473,1971.7,1971.1,41.38354698]
["bitfinex-derivatives","ETHF0:USTF0",1772909324458,0.55195473,1971.7,1971.1,0.58354698]
["bitfinex-derivatives","ETHF0:USTF0",1772909324955,0.55195473,1972.0,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909328560,0.55195473,1972.1,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909328761,6.44053535,1972.0,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909328960,0.55195473,1972.1,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909329160,6.440477,1972.0,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909329359,0.55195473,1972.1,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909329560,6.99259128,1972.0,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909329762,0.55195473,1972.0,1971.3,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909330362,0.55195473,1972.2,1971.5,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909330562,0.55844593,1972.3,1971.6,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909330764,6.44079151,1972.2,1971.6,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909330957,0.55844593,1972.3,1971.6,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909331157,6.99274624,1972.2,1971.6,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909331357,0.55195473,1972.2,1971.6,0.57939173]
["bitfinex-derivatives","ETHF0:USTF0",1772909342368,0.55195473,1972.2,1971.7,21.27878909]
["bitfinex-derivatives","ETHF0:USTF0",1772909342669,0.55195473,1972.2,1971.8,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909344362,0.0064912,1972.3,1971.8,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909344563,0.57622741,1972.3,1971.8,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909345269,0.57622741,1972.3,1971.7,20.682]
["bitfinex-derivatives","ETHF0:USTF0",1772909345567,0.57622741,1972.3,1971.6,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909345762,0.57622741,1972.3,1971.7,20.729]
["bitfinex-derivatives","ETHF0:USTF0",1772909346472,0.57622741,1972.3,1971.7,21.32578909]
["bitfinex-derivatives","ETHF0:USTF0",1772909347069,6.43432286,1972.2,1971.5,62.14278909]
["bitfinex-derivatives","ETHF0:USTF0",1772909347265,0.56973621,1972.1,1971.5,62.14278909]
["bitfinex-derivatives","ETHF0:USTF0",1772909347767,0.56973621,1972.1,1971.6,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909353974,0.56973621,1972.1,1971.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772909354177,0.56973621,1972.1,1971.4,21.44378909]
["bitfinex-derivatives","ETHF0:USTF0",1772909354774,0.56973621,1972.1,1971.4,62.24378909]
["bitfinex-derivatives","ETHF0:USTF0",1772909356875,0.56973621,1972.1,1971.2,21.48778909]
["bitfinex-derivatives","ETHF0:USTF0",1772909357075,0.56973621,1972.1,1971.3,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909357271,0.56973621,1972.1,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772909357574,0.56973621,1972.1,1971.5,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909360678,0.56973621,1972.1,1971.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772909360884,0.56973621,1972.1,1971.4,41.39678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909361179,0.56973621,1972.1,1971.5,0.59678909]
["bitfinex-derivatives","ETHF0:USTF0",1772909374495,0.56973621,1972.1,1971.6,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909374890,0.56973621,1972.1,1971.7,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909385806,0.0064912,1972.3,1971.7,2.37162563]
["bitfinex-derivatives","ETHF0:USTF0",1772909386004,6.45255539,1972.2,1971.8,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909386204,0.56006571,1972.3,1971.8,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909386405,6.45216729,1972.2,1971.8,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909386606,0.56006571,1972.3,1971.8,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909387805,0.0064912,1972.3,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909390003,0.56006571,1972.3,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909391806,0.56006571,1972.3,1971.9,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909395808,4.25215913,1972.7,1971.9,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909396008,0.55357451,1972.6,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909396206,0.55357451,1972.4,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909397011,4.25215913,1972.8,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909397209,0.55357451,1972.8,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909397506,0.55357451,1972.7,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909398101,0.55735391,1972.7,1972.0,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909398311,0.55735391,1972.7,1972.1,2.37162563]
["bitfinex-derivatives","ETHF0:USTF0",1772909398510,0.55735391,1972.7,1972.2,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909398915,0.0037794,1972.7,1972.3,1.80092393]
["bitfinex-derivatives","ETHF0:USTF0",1772909399109,0.55735391,1972.7,1972.4,0.5707017]
["bitfinex-derivatives","ETHF0:USTF0",1772909399514,0.58665367,1973.1,1972.6,0.54413927]
["bitfinex-derivatives","ETHF0:USTF0",1772909400417,0.59108102,1973.1,1972.6,0.00658309]
["bitfinex-derivatives","ETHF0:USTF0",1772909400915,0.58665367,1972.9,1972.1,0.54413927]
["bitfinex-derivatives","ETHF0:USTF0",1772909401111,0.58665367,1972.9,1972.2,0.54413927]
["bitfinex-derivatives","ETHF0:USTF0",1772909402212,0.58665367,1972.9,1972.2,0.54871164]
["bitfinex-derivatives","ETHF0:USTF0",1772909403211,0.58665367,1972.9,1972.2,0.00457237]
["bitfinex-derivatives","ETHF0:USTF0",1772909403815,0.54787863,1972.7,1972.2,0.00457237]
["bitfinex-derivatives","ETHF0:USTF0",1772909409618,0.54787863,1972.7,1971.8,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909410218,0.54787863,1972.5,1971.8,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909410614,0.54787863,1972.5,1971.8,0.56530823]
["bitfinex-derivatives","ETHF0:USTF0",1772909411723,0.54787863,1972.3,1971.8,0.00455207]
["bitfinex-derivatives","ETHF0:USTF0",1772909416518,0.54787863,1972.3,1971.8,0.56530823]
["bitfinex-derivatives","ETHF0:USTF0",1772909417822,0.54787863,1972.3,1971.8,0.00455207]
["bitfinex-derivatives","ETHF0:USTF0",1772909419623,0.54787863,1972.1,1971.5,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909420125,0.54787863,1972.1,1971.3,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909420527,0.54787863,1972.1,1971.3,0.56640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909420724,0.54787863,1972.1,1971.4,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909422422,0.54787863,1972.1,1971.3,0.56640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909422919,0.54787863,1972.1,1971.3,41.36640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909423124,0.54787863,1972.1,1971.4,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909424724,0.54787863,1972.1,1971.3,41.36640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909424924,0.54787863,1971.9,1971.3,41.36640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909426024,0.54787863,1971.9,1971.3,0.56640779]
["bitfinex-derivatives","ETHF0:USTF0",1772909428432,0.54787863,1971.9,1971.3,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1772909429729,0.25351,1972.4,1971.0,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909429730,0.54787863,1971.5,1971.0,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909430131,0.54787863,1971.5,1971.0,41.36075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909430327,0.54787863,1971.5,1971.1,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909430527,0.54787863,1972.1,1971.2,0.56075616]
["bitfinex-derivatives","ETHF0:USTF0",1772909430723,0.54787863,1971.9,1971.2,0.56448253]
["bitfinex-derivatives","ETHF0:USTF0",1772909437240,0.58221146,1972.3,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909437434,0.58221146,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909438441,0.58797062,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909440841,0.00575916,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909447048,0.58797062,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909456159,0.00575916,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909457863,0.58797062,1972.1,1971.4,0.54987203]
["bitfinex-derivatives","ETHF0:USTF0",1772909462061,0.58797062,1972.1,1971.5,0.54345613]
["bitfinex-derivatives","ETHF0:USTF0",1772909463767,0.58797062,1972.1,1971.4,22.11081861]
["bitfinex-derivatives","ETHF0:USTF0",1772909464062,0.58797062,1972.1,1971.4,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1772909465064,0.58797062,1972.1,1971.4,22.11081861]
["bitfinex-derivatives","ETHF0:USTF0",1772909465368,0.55127589,1971.9,1971.4,0.54581861]
["bitfinex-derivatives","ETHF0:USTF0",1772909465755,0.55127589,1971.9,1971.2,0.54954498]
["bitfinex-derivatives","ETHF0:USTF0",1772909465960,0.55127589,1971.7,1971.2,0.00372637]
["bitfinex-derivatives","ETHF0:USTF0",1772909466967,0.55127589,1971.5,1971.2,0.00372637]
["bitfinex-derivatives","ETHF0:USTF0",1772909467561,0.55127589,1971.5,1971.0,0.54581861]
["bitfinex-derivatives","ETHF0:USTF0",1772909468466,0.55127589,1971.5,1971.0,0.5499359]
["bitfinex-derivatives","ETHF0:USTF0",1772909468766,0.55127589,1971.5,1971.0,0.00411729]
["bitfinex-derivatives","ETHF0:USTF0",1772909478366,0.55127589,1971.5,1970.7,22.27581861]
["bitfinex-derivatives","ETHF0:USTF0",1772909478770,0.55127589,1971.5,1970.7,63.07581861]
["bitfinex-derivatives","ETHF0:USTF0",1772909479167,0.55127589,1971.5,1970.8,0.54581861]
["bitfinex-derivatives","ETHF0:USTF0",1772909479374,0.55127589,1971.5,1970.8,0.54938057]
["bitfinex-derivatives","ETHF0:USTF0",1772909490686,0.55127589,1971.5,1970.8,22.33238057]
["bitfinex-derivatives","ETHF0:USTF0",1772909492189,0.55127589,1971.5,1970.9,0.57619821]
["bitfinex-derivatives","ETHF0:USTF0",1772909495293,0.60026261,1971.3,1970.9,0.57619821]
["bitfinex-derivatives","ETHF0:USTF0",1772909496792,0.60026261,1971.3,1970.8,0.57976017]
["bitfinex-derivatives","ETHF0:USTF0",1772909497490,0.60026261,1971.3,1970.8,0.00356196]
["bitfinex-derivatives","ETHF0:USTF0",1772909497794,0.60026261,1971.3,1970.8,0.57976017]
["bitfinex-derivatives","ETHF0:USTF0",1772909502996,0.60026261,1971.3,1970.8,0.00356196]
["bitfinex-derivatives","ETHF0:USTF0",1772909503591,0.60026261,1971.3,1970.8,0.57976017]
["bitfinex-derivatives","ETHF0:USTF0",1772909515395,0.60026261,1971.6,1971.1,0.57619821]
["bitfinex-derivatives","ETHF0:USTF0",1772909515599,7.06286102,1971.5,1971.1,0.57619821]
["bitfinex-derivatives","ETHF0:USTF0",1772909515799,0.60026261,1971.5,1971.1,0.57619821]
["bitfinex-derivatives","ETHF0:USTF0",1772909526208,0.60026261,1971.5,1970.9,22.202]
["bitfinex-derivatives","ETHF0:USTF0",1772909526416,0.60026261,1971.5,1970.9,22.7946508]
["bitfinex-derivatives","ETHF0:USTF0",1772909527213,0.60026261,1971.5,1971.0,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909531620,0.55214712,1971.8,1971.1,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909531818,0.55214712,1971.6,1971.1,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909545234,0.55214712,1971.7,1971.1,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909545439,7.01767149,1971.6,1971.1,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909545738,0.55214712,1971.6,1971.1,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909551442,0.55214712,1971.8,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909551637,6.4534522,1971.7,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909551942,0.55214712,1971.8,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909552145,6.41776743,1971.7,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909552340,0.55214712,1971.8,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909552539,6.41651664,1971.7,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909552738,4.50645139,1972.0,1971.3,0.5926508]
["bitfinex-derivatives","ETHF0:USTF0",1772909552938,0.55284119,1971.8,1971.5,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909553138,0.55284119,1972.0,1971.5,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909553335,0.55284119,1971.8,1971.5,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909554345,0.00575916,1972.1,1971.5,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909554545,0.55284119,1971.9,1971.5,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909558949,0.55284119,1971.9,1971.0,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909566651,0.55284119,1971.9,1971.1,0.54182152]
["bitfinex-derivatives","ETHF0:USTF0",1772909580873,0.55284119,1971.9,1971.2,0.5412242]
["bitfinex-derivatives","ETHF0:USTF0",1772909592674,0.58898145,1972.1,1971.2,0.5412242]
["bitfinex-derivatives","ETHF0:USTF0",1772909618599,0.58898145,1972.1,1971.6,0.57997618]
["bitfinex-derivatives","ETHF0:USTF0",1772909622604,0.56328783,1972.1,1971.6,0.57997618]
["bitfinex-derivatives","ETHF0:USTF0",1772909622807,0.55752867,1972.4,1971.8,0.57997618]
["bitfinex-derivatives","ETHF0:USTF0",1772909623706,0.56150765,1972.4,1971.8,0.57997618]
["bitfinex-derivatives","ETHF0:USTF0",1772909637216,0.56150765,1972.4,1971.6,0.57997618]
["bitfinex-derivatives","ETHF0:USTF0",1772909658138,0.00397898,1972.4,1971.8,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909658337,0.59133107,1972.4,1972.0,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909658642,0.59133107,1972.4,1972.0,41.36894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909658938,4.25643424,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909659140,0.50969102,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909659440,6.28455929,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909659636,4.25643424,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909659835,0.50958268,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909660140,6.28296531,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909660438,4.26282621,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909660633,6.79157727,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909660830,6.2820629,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909661037,6.2820629,1972.5,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909661339,4.26282621,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909661540,6.95283023,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909661838,6.44336659,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909662039,6.44336659,1972.5,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909662238,4.26282621,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909662441,6.95223347,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909662636,6.44282086,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909662835,6.44282086,1972.5,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909663136,4.26282621,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909663430,6.95155025,1972.7,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909663631,6.44217785,1972.6,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909663837,4.26282621,1972.8,1972.1,0.56894812]
["bitfinex-derivatives","ETHF0:USTF0",1772909664140,6.44217785,1972.7,1972.2,0.60466387]
["bitfinex-derivatives","ETHF0:USTF0",1772909664337,0.00639197,1972.8,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909664538,6.43981444,1972.7,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909664737,0.00639197,1972.8,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909664932,6.42869722,1972.7,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909665130,0.00639197,1972.8,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909665333,6.42721854,1972.7,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909665533,0.00639197,1972.8,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909665839,6.42721854,1972.7,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909666034,0.00639197,1972.8,1972.2,0.61115757]
["bitfinex-derivatives","ETHF0:USTF0",1772909679347,1.80039128,1972.4,1971.9,0.6014017]
["bitfinex-derivatives","ETHF0:USTF0",1772909679739,1.80039128,1972.2,1971.5,0.6014017]
["bitfinex-derivatives","ETHF0:USTF0",1772909679943,1.80039128,1972.2,1971.6,0.60140172]
["bitfinex-derivatives","ETHF0:USTF0",1772909680346,1.80039128,1972.2,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909680548,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909680750,6.42236294,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909681048,6.42236294,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909681250,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909681453,6.42143219,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909681654,6.42143219,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909681847,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909682146,6.42143219,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909682344,6.42143219,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909682548,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909682749,6.42056841,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909682951,6.42056841,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909683251,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909683451,6.41976269,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909683652,6.41976269,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909683856,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909684054,6.41976269,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909684355,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909684548,6.41900935,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909684751,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909684952,6.41900935,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909685152,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909685451,6.41829791,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909685752,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909686050,6.41829791,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909686252,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909686452,6.417625,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909686657,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909686958,6.417625,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909687153,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909687353,6.41698989,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909687654,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909687955,6.41698989,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909688256,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909688457,6.41627618,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909688656,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909688854,6.41627618,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909689058,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909689358,6.41556952,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909689559,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909689754,6.41556952,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909690053,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909690253,6.41556952,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909690552,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909690754,6.41493171,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909690954,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909691155,6.41493171,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909691355,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909691554,6.41435581,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909691754,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909691954,6.41435581,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909692158,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909692357,6.4138382,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909692556,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909692761,6.4138382,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909692959,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909693162,6.4138382,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909693354,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909693556,6.41338237,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909693856,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909694155,6.41338237,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909694355,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909694560,6.41330538,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909694761,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909694956,6.41330538,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909695254,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909695454,6.41333541,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909695655,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909695956,6.41333541,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909696155,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909696359,6.41346739,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909696658,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909696859,6.41346739,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909697158,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909697361,6.41370519,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909697550,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909697854,6.41370519,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909698049,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909698254,6.41041558,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909698450,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909698651,6.41076189,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909698854,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909699050,6.41076189,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909699354,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909699654,6.41122148,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909699852,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909700054,6.41122148,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909700254,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909700457,6.41158829,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909700654,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909700862,6.41158829,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909701062,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909701264,6.41229284,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909701463,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909701664,6.41229284,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909701963,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909702262,6.41229284,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909702464,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909702662,6.41314875,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909702862,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909703062,6.41314875,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909703257,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909703454,6.41425106,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909703659,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909703859,6.41425106,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909704061,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909704262,6.41450918,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909704460,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909704662,6.41556648,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909704870,6.752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909705166,6.41556648,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909705366,4.50991424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909705566,6.925094,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909705766,6.41655522,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909705966,6.41655522,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909706169,4.50991424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909706368,6.92725064,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909706571,6.41855466,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909706767,6.41855466,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909706970,4.50991424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909707169,11.18368488,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909707370,6.41855466,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909709168,10.6749889,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909709472,6.41855466,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909709770,6.41855466,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909709967,4.25643424,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909710165,6.43016674,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909710364,6.43016674,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909710575,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909710769,0.50958295,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909710974,6.42992437,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909711176,6.42992437,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909711472,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909711669,0.50955822,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909711870,6.42961149,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909712074,6.42961149,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909712274,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909712475,0.50953908,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909712775,6.4293748,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909712976,6.4293748,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909713176,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909713376,0.50952327,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909713576,6.42917719,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909713776,6.42917719,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909713977,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909714174,0.50952327,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909714373,6.42917719,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909714576,6.42917719,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909714776,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909714977,0.50951012,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909715176,6.42901452,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909715377,6.42901452,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909715580,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909715777,0.50949942,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909715980,6.42888546,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909716178,6.42888546,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909716379,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909716679,0.50948003,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909716881,6.42865417,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909717178,6.42865417,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909717378,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909717580,0.50947052,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909717780,6.42854045,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909718081,6.42854045,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909718278,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909718478,0.50946327,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909718678,6.42845642,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909718877,6.42845642,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909719078,4.25643424,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909719278,0.50945752,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909719574,6.42832335,1972.4,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909719774,6.42832335,1972.3,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909719970,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909720170,6.93714359,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909720374,6.42773992,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909720580,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909720780,6.93614299,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909720977,6.42681223,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909721177,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909721377,6.9353429,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909721579,6.42607118,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909721877,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909722078,6.9353429,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909722283,6.42607118,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909722581,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909722781,6.9347505,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909723080,6.4255228,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909723281,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909723579,6.93434005,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909723780,6.42514324,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909723979,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909724179,6.93434005,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909724482,6.42514324,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909724682,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909724883,6.4248393,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909725072,6.4248393,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909725273,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909725477,6.42462341,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909725676,6.42462341,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909725878,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726074,6.42462341,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726280,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726281,6.42462341,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726481,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726681,6.42436394,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909726882,6.42436394,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909727091,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909727290,6.42420387,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909727491,6.42420387,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909727692,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909727894,6.42420387,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909728088,6.42420387,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909728291,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909728491,6.43765887,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909728691,6.43765887,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909728892,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909729093,6.43765887,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909729289,6.43765887,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909729594,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909729795,6.43768005,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909729996,6.43768005,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909730197,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909730399,6.43755933,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909730600,6.43755933,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909730793,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909730996,6.43755933,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909731198,6.43755933,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909731393,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909731596,6.43769383,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909731800,6.43769383,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909732002,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909732202,6.43769383,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909732501,6.43769383,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909732702,7.10948,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909732901,6.94708428,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909733102,6.43791471,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909733402,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909733702,6.94789566,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909733901,6.43869385,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909734101,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909734302,6.9483997,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909734503,6.43919789,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909734801,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909735001,6.94843962,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909735202,6.43919789,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909735403,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909735604,6.94863007,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909735903,6.43937427,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909736103,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909736304,6.94875949,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909736504,6.43950369,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909736705,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909736904,6.94876981,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909737104,6.43950369,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909737297,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909737497,6.9489122,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909737800,6.43963569,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909738099,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909738300,6.94910806,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909738501,6.43983155,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909738702,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909738907,6.9491236,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909739107,6.43983155,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909739308,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909739509,6.94937638,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909739806,6.44006576,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909740006,11.36591424,1972.7,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909740208,6.94937638,1972.6,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909740399,6.44006576,1972.5,1971.6,0.60650096]
["bitfinex-derivatives","ETHF0:USTF0",1772909740604,11.36591424,1972.7,1971.8,0.60700732]
["bitfinex-derivatives","ETHF0:USTF0",1772909740804,6.94967479,1972.6,1971.9,0.60700732]
["bitfinex-derivatives","ETHF0:USTF0",1772909741008,6.44034671,1972.5,1971.9,0.60700732]
["bitfinex-derivatives","ETHF0:USTF0",1772909741202,11.36591424,1972.7,1971.9,0.60700732]
["bitfinex-derivatives","ETHF0:USTF0",1772909741399,6.94993189,1972.6,1971.8,63.254]
["bitfinex-derivatives","ETHF0:USTF0",1772909741610,6.44058045,1972.5,1971.8,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1772909741810,6.44058045,1972.4,1971.8,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1772909742010,1.80002046,1972.6,1971.8,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1772909742310,6.44084358,1972.5,1971.8,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1772909742510,6.44084358,1972.4,1971.6,22.96651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909742710,6.0564547,1972.6,1971.6,22.96651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909742912,6.95052271,1972.5,1971.6,22.96651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909743212,6.4411274,1972.4,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909743409,6.44154865,1972.3,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909743712,6.0564547,1972.6,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909744011,6.95097805,1972.5,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909744212,6.44154865,1972.4,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909744412,6.44154865,1972.3,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909744616,6.0564547,1972.6,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909744815,6.95108067,1972.5,1971.6,63.76651568]
["bitfinex-derivatives","ETHF0:USTF0",1772909745011,6.44164376,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909745211,6.44164376,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909745412,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909745612,6.95118147,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909745813,6.4417373,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909746113,6.4417373,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909746412,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909746614,6.95121875,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909746815,6.44177206,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909747116,6.44177206,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909747316,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909747516,6.95125301,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909747718,6.44180361,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909748017,6.44180361,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909748318,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909748519,6.95134374,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909748818,6.44188735,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909749020,6.44188735,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909749223,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909749418,6.95130555,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909749712,6.44185179,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909749912,6.44185179,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909750110,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909750316,6.95104488,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909750517,6.4415863,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909750721,6.4415863,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909750912,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909751119,6.95101925,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909751319,6.4415863,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909751516,6.4415863,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909751717,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909751918,6.9507267,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909752113,6.44131517,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909752318,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909752319,6.44131517,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909752518,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909752725,6.95049039,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909753020,6.44109594,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909753221,6.44109594,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909753419,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909753619,6.95030174,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909753820,6.44092115,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909754019,6.44092115,1972.3,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909754312,6.0564547,1972.6,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909754518,6.95015069,1972.5,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909754712,6.4407812,1972.4,1971.7,0.60097987]
["bitfinex-derivatives","ETHF0:USTF0",1772909755017,4.25643424,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909755214,6.95015069,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909755518,6.4407812,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909755719,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909755915,6.95003879,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909756119,6.44067774,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909756418,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909756621,6.95012803,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909756820,6.44075978,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909757124,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909757422,6.95013078,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909757617,6.44075825,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909757813,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909758021,6.95017343,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909758222,6.44080211,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909758522,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909758722,6.95420744,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909759022,6.44482508,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909759219,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909759419,6.44501329,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909759618,6.44501329,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909759818,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909760017,6.44495477,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909760220,6.44495477,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909760422,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909760721,6.44508269,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909760921,6.44508269,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909761122,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909761322,6.95486415,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909761625,6.44544033,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909761924,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909762124,6.95486415,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909762325,6.44544033,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909762515,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909762716,6.95518904,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909762920,6.445741,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909763116,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909763317,6.95536902,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909763517,6.44591408,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909763726,6.0564547,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909763925,6.44591408,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909764126,6.44591408,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909764326,11.36591424,1972.7,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909764527,6.95537916,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909764728,6.44591836,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909764929,6.44591836,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909765130,11.36591424,1972.7,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909765325,6.95521219,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909765524,6.44577117,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909765724,6.44577117,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909766025,11.36591424,1972.7,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909766224,6.95525978,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909766425,6.44580656,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909766629,6.44580656,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909766829,11.36591424,1972.7,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909767131,6.9553772,1972.6,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909767424,6.44591696,1972.5,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909767629,6.44591696,1972.4,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909767823,11.55291424,1972.7,1971.8,0.60204663]
["bitfinex-derivatives","ETHF0:USTF0",1772909768021,6.95540769,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909768220,6.44594531,1972.5,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909768422,11.55291424,1972.7,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909768621,6.95534936,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909768822,6.44589213,1972.5,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909769024,11.55291424,1972.7,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909769221,6.95521121,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909769420,6.44575398,1972.5,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909769622,11.55291424,1972.7,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909769825,6.95533914,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909770026,6.44588292,1972.5,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909770323,11.55291424,1972.7,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909770521,6.95532581,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909770722,6.4458705,1972.5,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909770923,11.55291424,1972.7,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909771127,6.95532581,1972.6,1972.0,0.60433067]
["bitfinex-derivatives","ETHF0:USTF0",1772909771431,6.95532581,1972.6,1971.6,63.16609924]
["bitfinex-derivatives","ETHF0:USTF0",1772909771432,6.4458705,1972.5,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909771630,6.4458705,1972.4,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909771930,11.55291424,1972.7,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909772131,6.9553161,1972.6,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909772332,6.44586163,1972.5,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909772532,6.44586163,1972.4,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909772732,11.55291424,1972.7,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909772934,6.95544189,1972.6,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909773133,6.44596837,1972.5,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909773433,6.44596837,1972.4,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909773634,11.55291424,1972.7,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909773933,6.95536337,1972.6,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909774133,6.44589608,1972.5,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909774336,6.44589608,1972.4,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909774634,11.55291424,1972.7,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909774835,6.95534065,1972.6,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909775035,6.44587538,1972.5,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909775234,6.44587538,1972.4,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909775438,11.55291424,1972.7,1971.8,0.6033691]
["bitfinex-derivatives","ETHF0:USTF0",1772909775637,6.95520132,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909775935,6.4457495,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909776134,6.4457495,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909776337,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909776536,6.95508053,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909776738,6.44563804,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909777036,6.44563804,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909777242,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909777536,6.95505069,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909777736,6.44561057,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909777937,6.44561057,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909778132,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909778333,6.95508885,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909778533,6.44565003,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909778736,6.44565003,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909778932,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909779133,6.95509343,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909779334,6.44565003,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909779628,6.44565003,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909779826,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909780031,6.95520278,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909780231,6.44575099,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909780428,6.44575099,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909780630,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909780834,6.95538116,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909781038,6.44591566,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909781237,6.44591566,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909781437,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909781637,6.95560936,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909781936,6.44612627,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909782130,6.44612627,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909782333,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909782533,6.95588228,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909782733,6.44637842,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909782938,6.44637842,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909783139,11.55291424,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909783342,6.95620599,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909783540,6.44667687,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909783734,6.44667687,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909784037,0.00985869,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909784234,6.4565567,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909784436,6.44669801,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909784738,6.4565563,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909784937,0.00985829,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909791850,0.00972667,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909792043,6.45000092,1972.4,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909792242,4.52154293,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909792453,6.97071852,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909792652,6.45028765,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909792852,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909793053,6.45028765,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909793253,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909793454,6.45057986,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909793654,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909793852,6.45057986,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909794053,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909794254,6.45068434,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909794454,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909794654,6.45068434,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909794954,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909795155,6.45062577,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909795355,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909795656,6.45051605,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909795852,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909796155,6.45051605,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909796352,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909796553,6.45045693,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909796850,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909797051,6.45045693,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909797253,0.01080362,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909797555,6.46094695,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909797749,0.01054232,1972.5,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909798055,0.25348,1972.7,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909798348,6.4598254,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909798553,0.01013404,1972.6,1971.9,0.60117636]
["bitfinex-derivatives","ETHF0:USTF0",1772909800155,0.0101436,1972.7,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909800355,0.00639197,1972.8,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909800356,6.4577657,1972.6,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909800654,0.0101436,1972.6,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909801856,0.0165349,1972.8,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909802155,6.44677377,1972.7,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909802356,0.0165349,1972.8,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909802555,6.44558524,1972.7,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909802755,0.0092715,1972.7,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909802957,0.01566347,1972.8,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909803151,0.00927149,1972.7,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909808767,0.01784629,1972.8,1972.1,0.59501784]
["bitfinex-derivatives","ETHF0:USTF0",1772909810770,0.00639197,1972.8,1972.3,0.5940879]
["bitfinex-derivatives","ETHF0:USTF0",1772909812368,0.94422128,1973.1,1972.3,0.5940879]
["bitfinex-derivatives","ETHF0:USTF0",1772909812566,0.01651476,1973.0,1972.3,0.5940879]
["bitfinex-derivatives","ETHF0:USTF0",1772909812963,0.01651476,1973.0,1972.4,0.59182514]
["bitfinex-derivatives","ETHF0:USTF0",1772909813467,0.01651474,1972.9,1972.4,0.59182514]
["bitfinex-derivatives","ETHF0:USTF0",1772909818367,0.01651474,1972.9,1972.0,0.59339574]
["bitfinex-derivatives","ETHF0:USTF0",1772909825781,6.42698876,1972.8,1972.0,0.59339574]
["bitfinex-derivatives","ETHF0:USTF0",1772909825974,11.1933955,1972.7,1971.7,0.60701362]
["bitfinex-derivatives","ETHF0:USTF0",1772909826174,6.9356888,1972.6,1971.7,0.60701362]
["bitfinex-derivatives","ETHF0:USTF0",1772909826375,6.42698876,1972.5,1971.7,0.60701362]
["bitfinex-derivatives","ETHF0:USTF0",1772909826570,6.42698876,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909826775,6.42698876,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909826977,6.42698876,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909827178,4.25774516,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909827380,6.42268746,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909827574,6.42268746,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909827782,4.25774516,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909827978,6.42268746,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909828278,6.42268746,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909828578,4.25774516,1972.5,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909828778,6.9269404,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909828974,6.41893687,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829180,6.41893687,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829381,4.25774516,1972.5,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829579,6.92353964,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829775,4.25774516,1972.5,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829776,6.41578879,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909829980,6.41578879,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909830177,4.25774516,1972.5,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909830377,6.92061112,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909830582,6.41307698,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909830882,6.41307698,1972.2,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909831078,4.25774516,1972.5,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909831284,6.41053012,1972.4,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909831483,6.41053012,1972.3,1971.6,0.61211286]
["bitfinex-derivatives","ETHF0:USTF0",1772909831784,4.25774516,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909831983,6.41053012,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909832184,6.41053012,1972.3,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909832384,4.25774516,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909832680,6.40827675,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909832981,6.40827675,1972.3,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909833182,6.05707978,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909833380,6.91335096,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909833683,6.40635246,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909833882,6.40635246,1972.3,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909834083,6.05707978,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909834280,6.91147652,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909834584,6.40457446,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909834785,6.40457446,1972.3,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909834984,6.05707978,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909835184,6.40399461,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909835484,6.40399461,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909835684,6.05707978,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909835881,6.40328101,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909836182,6.40328101,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909836482,6.05707978,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909836682,6.40216631,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909836878,6.40216631,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909837077,1.79933462,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909837273,6.40134567,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909837481,6.40134567,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909837780,1.79933462,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909837975,6.40134567,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909838175,6.40134567,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909838474,1.79933462,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909838782,6.40077482,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909838982,6.40077482,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909839182,1.79933462,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909839384,6.40031095,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909839579,6.40031095,1972.4,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909839780,4.51121516,1972.7,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909840081,6.40031095,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909840283,6.40031095,1972.5,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909840484,0.25347,1972.7,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909840684,6.39995801,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909840884,0.25347,1972.7,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909841085,6.39995801,1972.6,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909841286,0.25347,1972.7,1971.6,0.61268361]
["bitfinex-derivatives","ETHF0:USTF0",1772909841486,6.40085731,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909841682,0.25347,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909841881,6.40085731,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909842082,0.25347,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909845088,6.40463369,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909845289,0.25347,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909845489,6.40527275,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909845789,0.25347,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909846083,0.00674057,1972.5,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909847590,0.00674037,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909854397,6.43391129,1972.5,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909854608,0.00674037,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909854897,6.43391129,1972.5,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909855197,0.00674037,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909855393,6.43651225,1972.5,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909855699,0.00674037,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909855892,6.43622,1972.5,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909856097,0.00674037,1972.6,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909858198,7.21642972,1972.8,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909858398,6.4356432,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909858598,7.21642972,1972.8,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909858896,6.43558476,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909859097,0.01042955,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909860594,0.00950916,1972.8,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909860799,6.43524872,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909861001,0.00950916,1972.8,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909861198,6.44526666,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909861394,0.00950916,1972.7,1971.8,0.60500672]
["bitfinex-derivatives","ETHF0:USTF0",1772909862600,0.00950916,1972.7,1971.8,2.40496841]
["bitfinex-derivatives","ETHF0:USTF0",1772909863205,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909865400,6.43780274,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909865601,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909865801,6.43780274,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909865996,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909866302,6.43780274,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909866492,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909866691,6.43891167,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909866892,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909867099,6.43891167,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909867302,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909867502,6.43979253,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909867703,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909867901,6.43979253,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909868103,0.00950916,1972.7,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909868305,6.46218537,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909868603,0.0212579,1972.6,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909874913,4.27126493,1972.8,1971.9,0.58963197]
["bitfinex-derivatives","ETHF0:USTF0",1772909875108,6.44468159,1972.7,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909875307,0.02317369,1972.8,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909875508,6.44488529,1972.7,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909875713,0.02317369,1972.8,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909876007,6.44488529,1972.7,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909876212,0.02317369,1972.8,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909876411,6.44491726,1972.7,1972.1,0.58805674]
["bitfinex-derivatives","ETHF0:USTF0",1772909876608,0.02321492,1972.5,1972.1,1.82470985]
["bitfinex-derivatives","ETHF0:USTF0",1772909880622,0.02321492,1972.5,1972.2,0.58356989]
["bitfinex-derivatives","ETHF0:USTF0",1772909883724,0.03135213,1972.7,1972.2,0.58356989]
["bitfinex-derivatives","ETHF0:USTF0",1772909883924,6.44207927,1972.6,1972.2,0.58356989]
["bitfinex-derivatives","ETHF0:USTF0",1772909884222,6.44263852,1972.5,1972.2,0.58356989]
["bitfinex-derivatives","ETHF0:USTF0",1772909884422,0.03135213,1972.7,1972.2,0.58356989]
["bitfinex-derivatives","ETHF0:USTF0",1772909884615,6.47177102,1972.6,1972.3,0.58528455]
["bitfinex-derivatives","ETHF0:USTF0",1772909884820,6.44263852,1972.5,1972.3,0.58528455]
["bitfinex-derivatives","ETHF0:USTF0",1772909885123,0.0291325,1972.6,1972.2,1.82195841]
["bitfinex-derivatives","ETHF0:USTF0",1772909885325,6.4724275,1972.5,1972.2,1.82195841]
["bitfinex-derivatives","ETHF0:USTF0",1772909885623,0.02913249,1972.5,1972.2,1.82195841]
["bitfinex-derivatives","ETHF0:USTF0",1772909885924,0.02913237,1972.7,1972.2,1.82195841]
["bitfinex-derivatives","ETHF0:USTF0",1772909886124,6.47238089,1972.6,1972.3,0.5853078]
["bitfinex-derivatives","ETHF0:USTF0",1772909886324,6.44329501,1972.5,1972.3,0.5853078]
["bitfinex-derivatives","ETHF0:USTF0",1772909887719,7.02397324,1972.5,1972.2,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909888024,0.58067823,1972.5,1972.2,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909888222,0.58067823,1972.5,1972.2,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909889025,6.04805293,1972.8,1972.2,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909889026,4.24809124,1972.8,1972.4,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909889226,7.02375356,1972.7,1972.3,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909889526,0.58067823,1972.7,1972.3,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909890125,0.58067823,1972.7,1972.4,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909892119,0.58067823,1972.7,1972.5,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909895231,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909895431,6.4398214,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909895631,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909895932,6.4398214,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909896230,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909896532,6.43939419,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909896828,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909897132,6.43939419,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909897330,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909897531,6.43910732,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909897731,2.38063992,1972.9,1972.6,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909897932,6.43910732,1972.8,1972.6,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909898132,2.38063992,1972.9,1972.6,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909898133,6.43910732,1972.7,1972.6,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909898934,6.43910732,1972.7,1972.5,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909899235,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909899435,6.43863268,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909899636,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909899835,6.43863268,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909900036,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909900230,6.43853319,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909900535,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909900833,6.43846799,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909901034,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909901234,6.43846799,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909901438,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909901630,6.43834155,1972.7,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909901829,0.58067823,1972.8,1972.5,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909902030,6.43834155,1972.7,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909902237,0.58067823,1972.8,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909902437,6.43825173,1972.7,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909902632,0.58067823,1972.8,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909902828,6.43825173,1972.7,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909903029,0.58067823,1972.8,1972.5,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909903230,6.43825173,1972.7,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909904339,0.58067823,1972.8,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909904642,6.43817734,1972.7,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909905139,0.58067823,1972.8,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909907340,4.83393346,1973.0,1972.7,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909907534,6.43810527,1972.9,1972.7,0.58404818]
["bitfinex-derivatives","ETHF0:USTF0",1772909907732,6.43810527,1972.8,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909907937,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909908141,6.43810527,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909908342,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909908836,6.44086357,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909909035,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909909232,6.44081958,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909909535,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909909832,6.44098582,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909910037,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909910234,6.4409617,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909910438,0.58067823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909910638,6.4409617,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909910839,7.97967823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909911035,6.44116322,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909911236,7.97967823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909911443,6.44141129,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909911644,7.97967823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909911844,6.44141129,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909912039,7.97967823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909912345,6.44141129,1972.8,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909912546,7.97967823,1972.9,1972.6,1.82072204]
["bitfinex-derivatives","ETHF0:USTF0",1772909912746,6.44173651,1972.8,1972.7,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909915344,1.98975936,1972.8,1972.7,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909915547,1.98975936,1972.8,1972.6,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909915746,7.399,1972.9,1972.6,1.79434661]
["bitfinex-derivatives","ETHF0:USTF0",1772909916346,7.97397573,1972.9,1972.6,1.79434661]
["bitfinex-derivatives","ETHF0:USTF0",1772909917148,7.399,1972.9,1972.7,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909917349,7.97397573,1972.9,1972.6,1.79434661]
["bitfinex-derivatives","ETHF0:USTF0",1772909918150,7.97397573,1972.9,1972.6,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909919552,7.399,1972.9,1972.6,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909919950,7.97397573,1972.9,1972.6,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909920851,7.97397573,1972.9,1972.7,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909924252,7.399,1972.9,1972.7,1.79434661]
["bitfinex-derivatives","ETHF0:USTF0",1772909924655,7.97397573,1972.9,1972.7,1.23667386]
["bitfinex-derivatives","ETHF0:USTF0",1772909926756,0.57497573,1972.8,1972.7,0.13453058]
["bitfinex-derivatives","ETHF0:USTF0",1772909927157,6.92667802,1972.8,1972.7,0.13453058]
["bitfinex-derivatives","ETHF0:USTF0",1772909928457,6.92667802,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909928658,0.57497573,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909937162,0.38985042,1973.0,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909937368,7.24708621,1972.9,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909937666,6.35283666,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909937865,0.38468643,1972.9,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909938066,6.73752303,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909938266,0.38468637,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909938568,0.38468637,1972.9,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909938772,6.34233416,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909939068,0.38468637,1972.9,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909939365,6.34240623,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909939566,0.38468637,1972.9,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909939868,6.72743266,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909940067,0.38502643,1972.8,1972.4,0.55767275]
["bitfinex-derivatives","ETHF0:USTF0",1772909945574,0.38502643,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909945770,0.38463168,1972.6,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909946374,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909946573,6.34257789,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909946872,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909947180,6.34257789,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909947478,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909947775,6.34267845,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909947977,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909948173,6.34267845,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909948377,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909948584,6.34279185,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909948883,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909949084,6.34279185,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909949382,0.38463167,1972.9,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909949583,6.71257333,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909949784,0.36964967,1972.8,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909958883,0.36689514,1972.6,1972.2,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909963179,0.36647668,1972.4,1972.1,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909963385,0.36647668,1972.4,1972.0,0.57829871]
["bitfinex-derivatives","ETHF0:USTF0",1772909973793,0.36647668,1972.4,1971.8,0.58198427]
["bitfinex-derivatives","ETHF0:USTF0",1772909975901,0.36519927,1972.2,1971.8,0.58198427]
["bitfinex-derivatives","ETHF0:USTF0",1772909976499,0.36519927,1972.2,1971.7,41.38198427]
["bitfinex-derivatives","ETHF0:USTF0",1772909976702,0.36519927,1972.2,1971.6,0.00509924]
["bitfinex-derivatives","ETHF0:USTF0",1772909976906,0.36519923,1972.0,1971.6,0.00509924]
["bitfinex-derivatives","ETHF0:USTF0",1772909977107,0.36519923,1972.0,1971.5,0.58198427]
["bitfinex-derivatives","ETHF0:USTF0",1772909978006,0.36519923,1972.0,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772909996316,8.14819923,1972.0,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772909997120,7.783,1972.0,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772909998118,8.1693813,1972.0,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772909999025,6.75285762,1971.9,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772909999224,0.38638127,1971.9,1971.5,0.58617598]
["bitfinex-derivatives","ETHF0:USTF0",1772910003229,0.38188549,1971.7,1971.4,0.58361749]
["bitfinex-derivatives","ETHF0:USTF0",1772910003423,0.38188549,1971.7,1971.0,0.58361749]
["bitfinex-derivatives","ETHF0:USTF0",1772910003721,0.38188549,1971.7,1971.1,0.58361749]
["bitfinex-derivatives","ETHF0:USTF0",1772910004224,0.38188549,1971.7,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910004421,6.75832693,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910004726,6.75832693,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910004926,0.38296852,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910005319,6.37636091,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910005516,0.38296852,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910005820,6.37636261,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910006016,0.38296852,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910006228,6.37635301,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910006423,0.38296852,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910006623,6.3766354,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910006922,0.38296852,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910007123,8.19637819,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910007318,6.73249137,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910007524,0.35766591,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910008130,7.82046661,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910008324,6.38845328,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910008524,7.82046661,1971.6,1971.2,0.58361749]
["bitfinex-derivatives","ETHF0:USTF0",1772910010828,8.17365695,1971.6,1971.2,0.58361749]
["bitfinex-derivatives","ETHF0:USTF0",1772910011824,0.35253455,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910013030,7.82046661,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910013230,8.17300113,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910014331,0.31433585,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910014726,8.13480243,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910015230,0.31433582,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910016329,8.13927253,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910017735,0.34547181,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910020530,8.16718563,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910026240,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910033344,6.41918621,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910033535,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910033739,6.41927095,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910034041,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910034240,6.42214684,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910034441,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910034738,6.42261698,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910034936,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910035245,6.42257507,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910035544,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910035743,6.42203687,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910035939,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910036140,6.42203295,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910036345,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910036642,6.42234532,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910036846,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910037045,6.42248169,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910037236,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910037435,6.42319263,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910037633,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910037839,6.42323015,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910038040,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910038238,6.42324228,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910038442,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910038645,6.42338375,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910038946,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910039142,6.42339924,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910039342,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910039642,6.42355698,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910039841,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910040041,6.42355964,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910040241,0.34839034,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910040436,6.42378144,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910040647,0.34659519,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910040847,6.42385905,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910041044,8.16706178,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910041245,6.42409195,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910041445,6.42409195,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910041646,8.16706178,1971.6,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910041848,6.76987392,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910042046,6.42410675,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910042245,0.34576717,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910042444,6.42405679,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910042647,0.34576717,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910042946,6.4240567,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910043144,0.34576717,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910043348,6.42401373,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910043546,0.34576717,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910043746,6.42401981,1971.4,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910043946,0.34576717,1971.5,1971.1,0.58769552]
["bitfinex-derivatives","ETHF0:USTF0",1772910044146,0.34576717,1971.5,1970.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1772910044147,0.35221665,1971.3,1970.9,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910044347,0.35221664,1971.1,1970.3,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910044651,0.35221664,1970.9,1970.4,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910044946,0.35221663,1971.0,1970.4,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910045141,12.2578966,1971.2,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910045346,6.41343684,1971.1,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910045548,6.41343684,1971.0,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910045748,0.35205077,1971.1,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910045944,6.41195235,1971.0,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910046146,8.007,1971.2,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910046453,8.36105077,1971.5,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910046651,6.41080207,1971.4,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910046847,8.36105077,1971.5,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910047049,0.35205075,1971.3,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910047648,0.35914638,1971.1,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910049256,0.37203942,1971.4,1970.6,0.56852886]
["bitfinex-derivatives","ETHF0:USTF0",1772910049457,0.37203942,1971.2,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910049665,0.3720394,1971.0,1970.4,0.57361239]
["bitfinex-derivatives","ETHF0:USTF0",1772910061262,0.3720394,1971.0,1970.4,0.00508353]
["bitfinex-derivatives","ETHF0:USTF0",1772910065265,6.35716748,1970.9,1970.4,0.00508353]
["bitfinex-derivatives","ETHF0:USTF0",1772910065467,0.38129933,1970.8,1970.4,0.00508353]
["bitfinex-derivatives","ETHF0:USTF0",1772910065865,0.38129933,1970.8,1970.4,0.60077978]
["bitfinex-derivatives","ETHF0:USTF0",1772910066062,0.38129933,1970.8,1970.4,0.00508353]
["bitfinex-derivatives","ETHF0:USTF0",1772910066769,0.38129933,1970.8,1970.1,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910067071,0.38129933,1970.8,1970.1,41.39569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910067365,0.38129933,1970.8,1970.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910067565,0.37697814,1970.6,1970.1,0.00413308]
["bitfinex-derivatives","ETHF0:USTF0",1772910067770,0.37697813,1970.8,1970.1,0.59982933]
["bitfinex-derivatives","ETHF0:USTF0",1772910067971,6.73249886,1970.7,1970.1,0.59982933]
["bitfinex-derivatives","ETHF0:USTF0",1772910068165,0.37697813,1970.7,1970.1,0.59982933]
["bitfinex-derivatives","ETHF0:USTF0",1772910068867,0.37697812,1970.9,1970.1,0.59982933]
["bitfinex-derivatives","ETHF0:USTF0",1772910069068,0.37697812,1971.3,1970.3,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910069266,6.73367797,1971.2,1970.3,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910069465,6.35669985,1971.1,1970.3,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910070771,0.37697812,1971.2,1970.3,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910071170,0.38451115,1971.3,1970.3,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910073473,0.38451115,1971.3,1970.5,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910080579,0.47513054,1971.1,1970.5,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910086586,0.4709367,1971.3,1970.5,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910086778,6.84475422,1971.2,1970.5,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910086982,0.4709367,1971.2,1970.5,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910090292,0.4670366,1971.0,1970.2,0.59569625]
["bitfinex-derivatives","ETHF0:USTF0",1772910093291,0.46371998,1970.8,1970.2,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910101197,0.46180866,1971.1,1970.2,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910101502,0.4624118,1970.9,1970.2,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910105809,0.46096617,1971.0,1970.2,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106005,0.46096617,1971.2,1970.4,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106212,0.46096617,1971.3,1970.4,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106512,4.24265157,1971.5,1970.9,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106513,0.46096617,1971.5,1970.9,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106706,6.85172737,1971.4,1970.9,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910106912,0.46096616,1971.4,1970.9,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910107309,0.46059681,1971.5,1970.9,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910112814,0.46059681,1971.5,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910113314,8.51866763,1971.6,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910113516,8.05646661,1971.6,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910113715,8.51874616,1971.6,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910114511,0.46227955,1971.5,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910118221,0.463934,1971.8,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910119216,0.46988217,1971.8,1971.1,0.5493697]
["bitfinex-derivatives","ETHF0:USTF0",1772910121119,0.46988217,1971.8,1971.0,1.80174684]
["bitfinex-derivatives","ETHF0:USTF0",1772910121316,1.80174684,1971.7,1970.9,0.5929664]
["bitfinex-derivatives","ETHF0:USTF0",1772910121521,0.49756427,1971.6,1970.7,0.5929664]
["bitfinex-derivatives","ETHF0:USTF0",1772910121920,0.49756427,1971.6,1970.8,0.5929664]
["bitfinex-derivatives","ETHF0:USTF0",1772910122916,0.49753375,1971.2,1970.6,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910124124,0.49753375,1971.2,1970.3,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910125020,0.51279513,1971.0,1970.3,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910126720,0.51279513,1971.0,1969.8,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1772910126721,0.510749,1971.3,1970.7,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910127123,0.510749,1971.5,1970.7,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910127426,0.50869353,1971.2,1970.3,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910129526,0.52083288,1971.0,1970.3,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910131423,0.52761193,1970.8,1970.2,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910132223,0.52761193,1970.8,1969.9,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1772910132420,0.52761192,1970.4,1969.8,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910132819,0.52761192,1970.4,1969.8,41.36146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910133125,0.52761192,1970.4,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910133425,0.53236832,1970.4,1969.8,0.56509843]
["bitfinex-derivatives","ETHF0:USTF0",1772910133925,0.5258622,1970.2,1969.8,0.00363471]
["bitfinex-derivatives","ETHF0:USTF0",1772910135125,0.5258622,1970.2,1969.4,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910135624,0.5258622,1970.2,1969.4,41.36146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910135829,0.5258622,1970.2,1969.5,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910136330,0.5258622,1970.2,1969.5,0.5660727]
["bitfinex-derivatives","ETHF0:USTF0",1772910140640,0.5258622,1970.2,1969.6,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910142739,0.5258622,1970.2,1969.5,0.00460898]
["bitfinex-derivatives","ETHF0:USTF0",1772910142940,0.5258622,1970.2,1969.5,0.5660727]
["bitfinex-derivatives","ETHF0:USTF0",1772910143141,0.51735507,1970.1,1969.5,0.5660727]
["bitfinex-derivatives","ETHF0:USTF0",1772910143345,0.51548247,1969.9,1969.5,0.00460898]
["bitfinex-derivatives","ETHF0:USTF0",1772910143645,0.51548247,1969.9,1969.3,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910144437,0.51548247,1969.9,1969.3,0.56663317]
["bitfinex-derivatives","ETHF0:USTF0",1772910146044,0.5127537,1969.7,1969.3,0.56663317]
["bitfinex-derivatives","ETHF0:USTF0",1772910146442,0.5127537,1969.7,1969.3,0.00516945]
["bitfinex-derivatives","ETHF0:USTF0",1772910147140,0.5127537,1969.7,1969.2,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910147549,0.2538,1970.2,1969.1,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910147550,0.49802469,1969.5,1969.1,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910147745,0.49802469,1969.5,1969.0,41.36146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910148147,0.49802469,1969.5,1969.0,41.36786794]
["bitfinex-derivatives","ETHF0:USTF0",1772910148547,0.49802469,1969.5,1969.1,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910150351,0.49802469,1969.5,1969.0,41.36786794]
["bitfinex-derivatives","ETHF0:USTF0",1772910150653,0.49802469,1969.5,1969.1,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910152253,0.49891431,1969.7,1969.1,0.56146372]
["bitfinex-derivatives","ETHF0:USTF0",1772910152650,0.49902956,1970.0,1969.4,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910152846,0.49902956,1970.0,1969.6,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910154456,0.49820095,1970.3,1969.6,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910159260,6.34802916,1970.2,1969.6,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910159559,0.49820095,1970.3,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910159762,0.50186227,1970.1,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910160963,0.0047564,1970.4,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910161262,0.50186226,1970.2,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910164263,4.74531279,1970.4,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910164564,6.86134364,1970.3,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910164759,6.86134363,1970.2,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910164961,0.49790481,1970.2,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910167061,4.24740797,1970.4,1969.7,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910167254,6.36356998,1970.3,1969.9,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910167459,0.0047564,1970.4,1969.9,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910167664,6.36398606,1970.3,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910167859,0.0047564,1970.4,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910168066,12.71339009,1970.8,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910168265,0.56473852,1970.7,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910169067,0.5688605,1970.7,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910170361,0.56473852,1970.9,1970.1,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910170864,0.56473852,1970.9,1970.2,41.39102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910171268,0.56473852,1970.9,1970.3,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910171469,0.56985161,1970.9,1970.3,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910172870,0.56473852,1971.2,1970.3,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910173868,0.57107252,1971.2,1970.3,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910176771,0.006334,1971.2,1970.4,0.59102523]
["bitfinex-derivatives","ETHF0:USTF0",1772910176972,0.006334,1971.2,1970.4,0.59563747]
["bitfinex-derivatives","ETHF0:USTF0",1772910179677,0.57731619,1971.2,1970.4,0.59563747]
["bitfinex-derivatives","ETHF0:USTF0",1772910202288,6.22614308,1971.1,1970.4,0.59563747]
["bitfinex-derivatives","ETHF0:USTF0",1772910202590,0.57731619,1971.2,1970.4,0.59563747]
["bitfinex-derivatives","ETHF0:USTF0",1772910202792,0.58954445,1971.0,1970.4,0.59563747]
["bitfinex-derivatives","ETHF0:USTF0",1772910202992,0.58954445,1971.0,1970.4,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1772910203184,0.58954445,1970.8,1970.4,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1772910203385,4.24265157,1971.1,1970.4,0.56572451]
["bitfinex-derivatives","ETHF0:USTF0",1772910203693,0.59587845,1971.2,1970.4,0.56572451]
["bitfinex-derivatives","ETHF0:USTF0",1772910203893,6.2237909,1971.1,1970.4,0.56572451]
["bitfinex-derivatives","ETHF0:USTF0",1772910204097,0.59587845,1971.2,1970.4,0.56572451]
["bitfinex-derivatives","ETHF0:USTF0",1772910204286,0.58954445,1971.0,1970.4,0.56572451]
["bitfinex-derivatives","ETHF0:USTF0",1772910204892,0.006334,1971.2,1970.4,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1772910204893,0.58954445,1970.8,1970.4,0.00461224]
["bitfinex-derivatives","ETHF0:USTF0",1772910205894,0.58954445,1970.8,1970.2,0.56111227]
["bitfinex-derivatives","ETHF0:USTF0",1772910206989,0.58954445,1970.6,1969.8,41.36111227]
["bitfinex-derivatives","ETHF0:USTF0",1772910207199,0.58954445,1970.4,1969.8,0.56111227]
["bitfinex-derivatives","ETHF0:USTF0",1772910207496,0.58954445,1970.4,1969.2,0.56111227]
["bitfinex-derivatives","ETHF0:USTF0",1772910207696,0.58954445,1970.4,1969.4,0.56111227]
["bitfinex-derivatives","ETHF0:USTF0",1772910207992,0.58954445,1970.4,1969.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1772910209495,0.58954445,1970.2,1969.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1772910210501,0.58954445,1970.4,1969.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1772910211790,0.58954445,1970.7,1969.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1772910211996,0.58954445,1970.5,1969.4,0.56581766]
["bitfinex-derivatives","ETHF0:USTF0",1772910221005,0.58954445,1970.5,1969.5,0.55679564]
["bitfinex-derivatives","ETHF0:USTF0",1772910222606,0.58954445,1970.5,1969.6,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1772910222800,0.58954445,1970.5,1969.7,0.55679564]
["bitfinex-derivatives","ETHF0:USTF0",1772910223402,0.57686705,1970.3,1969.4,0.56150103]
["bitfinex-derivatives","ETHF0:USTF0",1772910235215,6.2260918,1970.2,1969.4,0.56150103]
["bitfinex-derivatives","ETHF0:USTF0",1772910235417,0.57686705,1970.2,1969.4,0.56150103]
["bitfinex-derivatives","ETHF0:USTF0",1772910235617,0.57686705,1970.3,1969.6,0.55679564]
["bitfinex-derivatives","ETHF0:USTF0",1772910245632,0.59480076,1970.4,1969.8,0.58701564]
["bitfinex-derivatives","ETHF0:USTF0",1772910247328,0.59480076,1970.1,1969.6,0.58701564]
["bitfinex-derivatives","ETHF0:USTF0",1772910259237,0.59480076,1970.1,1969.4,0.00470539]
["bitfinex-derivatives","ETHF0:USTF0",1772910259442,0.59480076,1970.1,1969.4,0.59172103]
["bitfinex-derivatives","ETHF0:USTF0",1772910271650,0.59480076,1970.2,1969.5,0.58701564]
["bitfinex-derivatives","ETHF0:USTF0",1772910272747,0.56584462,1970.0,1969.5,0.58701564]
["bitfinex-derivatives","ETHF0:USTF0",1772910286057,0.56584462,1970.0,1969.4,0.00470539]
["bitfinex-derivatives","ETHF0:USTF0",1772910286262,0.56584462,1970.0,1969.4,0.57357009]
["bitfinex-derivatives","ETHF0:USTF0",1772910289156,0.56584462,1969.8,1969.4,0.00470539]
["bitfinex-derivatives","ETHF0:USTF0",1772910289355,0.56584462,1969.6,1969.2,0.5688647]
["bitfinex-derivatives","ETHF0:USTF0",1772910289858,0.56584462,1969.6,1969.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910290054,0.56584462,1969.6,1969.3,41.3688647]
["bitfinex-derivatives","ETHF0:USTF0",1772910290266,0.56584462,1969.6,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910291069,0.56584462,1969.7,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910295970,0.56584462,1969.7,1969.3,0.00606111]
["bitfinex-derivatives","ETHF0:USTF0",1772910296170,0.57030536,1969.8,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910297675,0.00446074,1969.8,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910299076,0.56584462,1970.1,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910300076,0.57229973,1970.1,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910303679,0.55760014,1969.9,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910306975,0.55760014,1970.0,1969.3,0.57492581]
["bitfinex-derivatives","ETHF0:USTF0",1772910320088,0.56405525,1970.1,1969.3,2.37984585]
["bitfinex-derivatives","ETHF0:USTF0",1772910320292,0.56405525,1970.1,1969.4,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910320493,0.55760014,1970.3,1969.5,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910320792,4.25090127,1970.5,1969.5,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910320793,0.55760014,1970.5,1969.5,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910321587,0.56358791,1970.5,1969.5,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910326389,0.00598777,1970.5,1969.8,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910328693,0.00598777,1970.5,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910328893,0.56358791,1970.5,1970.0,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910329297,0.00598777,1970.5,1970.0,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910329493,0.55760014,1970.6,1970.0,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910330398,0.5628695,1970.6,1970.0,0.55886821]
["bitfinex-derivatives","ETHF0:USTF0",1772910331791,0.5628695,1970.6,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910332300,0.5628695,1970.6,1969.9,41.37796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910333001,0.5628695,1970.6,1970.0,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910334699,0.5628695,1970.6,1969.7,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910335200,0.5628695,1970.6,1969.8,41.37796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910339503,0.5628695,1970.6,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910348117,6.266928,1970.5,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910348419,0.58524039,1970.4,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910350220,6.85740341,1970.3,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910350418,0.58524039,1970.3,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910353623,0.58524039,1970.3,1969.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910353818,0.58524039,1970.3,1969.4,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1772910353819,0.58524039,1970.3,1969.9,0.57796319]
["bitfinex-derivatives","ETHF0:USTF0",1772910367234,0.58524039,1970.3,1969.6,0.56764085]
["bitfinex-derivatives","ETHF0:USTF0",1772910386547,6.81936146,1970.2,1969.6,0.56764085]
["bitfinex-derivatives","ETHF0:USTF0",1772910386752,0.54163699,1970.2,1969.6,0.56764085]
["bitfinex-derivatives","ETHF0:USTF0",1772910394751,1.80396676,1970.4,1969.6,0.56764085]
["bitfinex-derivatives","ETHF0:USTF0",1772910394951,6.31724072,1970.3,1969.8,0.54653922]
["bitfinex-derivatives","ETHF0:USTF0",1772910395156,0.57987056,1970.3,1969.8,0.54653922]
["bitfinex-derivatives","ETHF0:USTF0",1772910395757,0.57987056,1970.3,1969.6,0.54653922]
["bitfinex-derivatives","ETHF0:USTF0",1772910396055,0.57987056,1970.1,1969.6,0.54653922]
["bitfinex-derivatives","ETHF0:USTF0",1772910420977,0.57987056,1970.1,1969.6,0.58506271]
["bitfinex-derivatives","ETHF0:USTF0",1772910421479,0.57987056,1970.1,1969.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910426183,0.57987056,1970.1,1969.4,23.53006271]
["bitfinex-derivatives","ETHF0:USTF0",1772910426582,0.57987056,1970.1,1969.4,64.33006271]
["bitfinex-derivatives","ETHF0:USTF0",1772910426787,0.57987056,1970.1,1969.4,63.745]
["bitfinex-derivatives","ETHF0:USTF0",1772910427083,0.54361508,1969.9,1969.4,63.745]
["bitfinex-derivatives","ETHF0:USTF0",1772910427474,0.54361508,1969.9,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910427985,0.54361508,1969.9,1969.3,0.00606111]
["bitfinex-derivatives","ETHF0:USTF0",1772910428283,0.54361508,1969.7,1969.1,0.58606998]
["bitfinex-derivatives","ETHF0:USTF0",1772910429385,0.54361508,1969.7,1969.1,0.5899446]
["bitfinex-derivatives","ETHF0:USTF0",1772910429878,0.54361508,1969.7,1969.1,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1772910433185,0.54361508,1969.7,1969.1,0.5899446]
["bitfinex-derivatives","ETHF0:USTF0",1772910433987,0.54361508,1969.7,1969.1,0.00387462]
["bitfinex-derivatives","ETHF0:USTF0",1772910434982,0.54361508,1969.7,1969.1,0.5899446]
["bitfinex-derivatives","ETHF0:USTF0",1772910441894,8.097,1969.9,1969.1,0.5899446]
["bitfinex-derivatives","ETHF0:USTF0",1772910442496,8.097,1969.9,1969.3,0.58606998]
["bitfinex-derivatives","ETHF0:USTF0",1772910442898,0.54361508,1970.2,1969.3,0.58606998]
["bitfinex-derivatives","ETHF0:USTF0",1772910447899,0.54361508,1970.2,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910448099,0.54361508,1970.2,1969.5,0.58606998]
["bitfinex-derivatives","ETHF0:USTF0",1772910461016,0.54361508,1970.2,1969.4,41.6024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910463119,0.54361508,1970.2,1969.5,0.8024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910467320,0.78525636,1970.0,1969.5,0.8024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910468922,0.78525636,1970.0,1969.4,41.6024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910470022,0.78525636,1970.0,1969.5,0.8024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910475325,0.78525636,1970.0,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910475525,0.78525636,1969.8,1969.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910475725,0.78525636,1969.8,1969.4,41.6024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910476025,0.78525636,1969.8,1969.4,0.8024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910478523,0.78525636,1969.8,1969.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910478728,0.78525636,1969.8,1969.3,0.8024666]
["bitfinex-derivatives","ETHF0:USTF0",1772910481826,0.71300617,1969.7,1969.1,0.76236673]
["bitfinex-derivatives","ETHF0:USTF0",1772910487034,0.71300617,1969.7,1969.2,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910489435,8.13,1969.8,1969.2,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910489629,8.89581448,1969.8,1969.2,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910490837,0.76581448,1969.7,1969.2,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910496538,0.76581448,1969.8,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910504543,8.92781448,1969.9,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910505747,4.23502493,1970.1,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910505941,15.71743561,1970.0,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910506139,7.03633317,1969.9,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910506345,8.19,1970.0,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910507449,8.95581448,1970.0,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910507750,8.19,1970.0,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910510054,0.76581448,1970.1,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910510252,8.97181448,1970.1,1969.4,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910510855,8.97381448,1970.5,1969.8,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910511055,6.27033598,1970.4,1969.8,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910511250,8.97381448,1970.5,1969.8,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910511845,0.76581448,1970.5,1970.0,0.75927606]
["bitfinex-derivatives","ETHF0:USTF0",1772910513253,0.76581448,1970.5,1970.1,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910513852,0.70202848,1970.6,1970.1,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910515754,0.69675912,1970.7,1970.2,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910516255,0.69675912,1970.8,1970.2,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910516850,0.70038648,1970.8,1970.2,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910517757,0.70038648,1970.8,1970.4,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910518856,0.69675912,1971.0,1970.4,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910519455,0.69675912,1971.0,1970.5,1.80506179]
["bitfinex-derivatives","ETHF0:USTF0",1772910519760,0.70159536,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910522058,0.00483624,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910523157,0.70159536,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910537973,0.00483624,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910540074,0.6327988,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910542078,0.00483624,1971.0,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910542476,0.58849514,1971.3,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910543477,0.59343818,1971.3,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910548587,0.00494304,1971.3,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910550190,0.59343818,1971.3,1970.6,0.69595206]
["bitfinex-derivatives","ETHF0:USTF0",1772910554393,0.59343818,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910562805,0.58849514,1971.1,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910565006,0.58849514,1971.1,1970.5,0.00591195]
["bitfinex-derivatives","ETHF0:USTF0",1772910567707,0.58849514,1971.1,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910568010,0.59343818,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910568202,6.22167755,1971.2,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910568402,0.59343818,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910568806,0.58849514,1971.1,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910572015,0.59343818,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910573214,0.00494304,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910574414,0.56751373,1971.3,1970.5,0.59798797]
["bitfinex-derivatives","ETHF0:USTF0",1772910585717,0.56257069,1971.1,1970.5,0.00064259]
["bitfinex-derivatives","ETHF0:USTF0",1772910586221,0.56257069,1971.1,1970.5,0.59955777]
["bitfinex-derivatives","ETHF0:USTF0",1772910588622,0.56257069,1970.9,1970.5,0.00064259]
["bitfinex-derivatives","ETHF0:USTF0",1772910588923,0.56257069,1970.9,1970.0,0.59891518]
["bitfinex-derivatives","ETHF0:USTF0",1772910589924,0.56257069,1970.9,1970.0,0.60509958]
["bitfinex-derivatives","ETHF0:USTF0",1772910591726,0.56257069,1971.1,1970.0,0.60509958]
["bitfinex-derivatives","ETHF0:USTF0",1772910592528,0.56257069,1971.1,1970.1,0.59891518]
["bitfinex-derivatives","ETHF0:USTF0",1772910593530,0.56257069,1971.2,1970.1,0.59891518]
["bitfinex-derivatives","ETHF0:USTF0",1772910594533,0.56257069,1971.2,1970.2,21.655]
["bitfinex-derivatives","ETHF0:USTF0",1772910594830,0.56257069,1971.2,1970.3,0.59891518]
["bitfinex-derivatives","ETHF0:USTF0",1772910596531,0.56257069,1971.0,1970.1,0.59891518]
["bitfinex-derivatives","ETHF0:USTF0",1772910597133,0.56257069,1970.8,1970.0,0.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1772910597333,0.56257069,1970.6,1970.0,0.60509958]
["bitfinex-derivatives","ETHF0:USTF0",1772910598838,0.56257069,1970.5,1970.0,0.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1772910599235,0.56257069,1970.5,1970.0,0.60509958]
["bitfinex-derivatives","ETHF0:USTF0",1772910600037,0.56257069,1970.5,1970.0,0.0061844]
["bitfinex-derivatives","ETHF0:USTF0",1772910601342,1.80357904,1970.6,1969.9,41.36776909]
["bitfinex-derivatives","ETHF0:USTF0",1772910601343,0.58345599,1970.3,1969.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910601838,0.58345599,1970.5,1969.8,0.56776909]
["bitfinex-derivatives","ETHF0:USTF0",1772910602044,0.58345599,1970.6,1969.9,0.56776909]
["bitfinex-derivatives","ETHF0:USTF0",1772910602240,0.58345599,1970.6,1969.9,0.57186516]
["bitfinex-derivatives","ETHF0:USTF0",1772910602439,0.58345599,1970.6,1970.0,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910603043,0.57390264,1970.8,1970.1,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910606150,0.57390264,1971.0,1970.3,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910607947,0.57390264,1971.0,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910608742,0.57390264,1971.0,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910608948,0.57390264,1970.8,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910609447,0.57390264,1970.8,1970.1,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910609946,0.57390264,1970.8,1970.2,41.3679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910610248,0.57390264,1971.2,1970.3,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910610448,0.57390264,1971.0,1970.3,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910611050,0.57390264,1970.9,1970.3,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910615150,0.57390264,1971.1,1970.3,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910621458,0.57390264,1971.1,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910641172,6.22422302,1971.0,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910641473,0.55967709,1970.9,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910643973,0.55967709,1971.2,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910644175,0.55967709,1971.0,1970.5,0.5679432]
["bitfinex-derivatives","ETHF0:USTF0",1772910652176,0.56462013,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910652375,6.7534949,1971.2,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910652576,0.55967709,1971.2,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910652776,0.56462013,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910663689,0.00494304,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910664892,0.60151156,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910665393,0.00494304,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910666593,0.60151156,1971.3,1970.7,0.57063314]
["bitfinex-derivatives","ETHF0:USTF0",1772910718431,0.60151156,1971.3,1970.6,0.58775495]
["bitfinex-derivatives","ETHF0:USTF0",1772910720533,0.60151156,1971.3,1970.4,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910720534,0.59447272,1971.1,1970.4,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910720740,0.59447272,1970.9,1970.3,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910721544,0.59447272,1970.9,1970.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910721745,0.59447272,1970.9,1970.5,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910722048,0.59447272,1971.1,1970.6,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910725948,0.59843575,1971.2,1970.6,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910728247,0.00494304,1971.3,1970.6,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910728449,0.60337879,1971.3,1970.6,0.54591267]
["bitfinex-derivatives","ETHF0:USTF0",1772910730650,0.60337879,1971.3,1970.8,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910744559,0.60337879,1971.3,1970.6,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910752062,0.60337879,1971.3,1970.8,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910754466,0.54847009,1971.1,1970.8,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910754661,0.00494304,1971.3,1970.8,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910754863,0.54847009,1971.2,1970.8,0.57452809]
["bitfinex-derivatives","ETHF0:USTF0",1772910759465,0.54847009,1971.2,1970.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910761370,0.54847009,1971.2,1970.5,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910769473,0.54847009,1971.2,1970.6,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910770374,0.55341313,1971.3,1970.8,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910770777,0.55341313,1971.3,1970.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910770977,0.54847009,1971.1,1970.7,0.54129534]
["bitfinex-derivatives","ETHF0:USTF0",1772910789088,0.54847009,1971.1,1970.5,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910803708,0.60103186,1971.3,1970.5,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910803905,6.7827522,1971.2,1970.5,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910804105,0.59608882,1971.2,1970.5,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910804708,0.60103186,1971.3,1970.6,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910805309,0.00494304,1971.3,1970.6,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910806807,0.00494304,1971.3,1970.8,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910807511,0.60103186,1971.3,1970.8,0.5634714]
["bitfinex-derivatives","ETHF0:USTF0",1772910827636,0.60103186,1971.3,1970.6,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910830035,0.54814957,1971.1,1970.2,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910830533,0.54814957,1971.1,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910830836,0.54814957,1971.1,1970.4,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910836343,0.54814957,1971.1,1970.2,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910839346,0.54814957,1970.9,1970.2,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910840544,0.5956484,1970.8,1970.2,0.54366583]
["bitfinex-derivatives","ETHF0:USTF0",1772910840746,0.5956484,1970.8,1970.0,42.76025974]
["bitfinex-derivatives","ETHF0:USTF0",1772910840945,0.5956484,1970.8,1970.0,1.96025974]
["bitfinex-derivatives","ETHF0:USTF0",1772910841244,0.5956484,1970.8,1970.1,0.58060918]
["bitfinex-derivatives","ETHF0:USTF0",1772910842545,0.58107227,1970.7,1970.1,0.58060918]
["bitfinex-derivatives","ETHF0:USTF0",1772910851362,0.58107227,1970.7,1970.2,0.59300925]
["bitfinex-derivatives","ETHF0:USTF0",1772910851558,0.58107227,1970.8,1970.2,0.59300925]
["bitfinex-derivatives","ETHF0:USTF0",1772910870973,0.58107227,1970.6,1970.1,0.59300925]
["bitfinex-derivatives","ETHF0:USTF0",1772910871173,0.58107227,1970.6,1970.0,0.59300925]
["bitfinex-derivatives","ETHF0:USTF0",1772910872373,0.58107227,1970.6,1969.9,0.00409607]
["bitfinex-derivatives","ETHF0:USTF0",1772910872575,0.58107227,1970.6,1969.9,0.60331484]
["bitfinex-derivatives","ETHF0:USTF0",1772910881481,0.55991244,1970.5,1969.9,0.60331484]
["bitfinex-derivatives","ETHF0:USTF0",1772910883081,0.55991244,1970.5,1969.9,0.00409607]
["bitfinex-derivatives","ETHF0:USTF0",1772910887189,0.55991244,1970.3,1969.9,0.00409607]
["bitfinex-derivatives","ETHF0:USTF0",1772910888090,0.55991244,1970.3,1969.9,0.60331484]
["bitfinex-derivatives","ETHF0:USTF0",1772910889393,0.55991244,1970.3,1969.5,0.59921877]
["bitfinex-derivatives","ETHF0:USTF0",1772910889588,0.55991244,1970.3,1969.6,0.59921877]
["bitfinex-derivatives","ETHF0:USTF0",1772910889892,0.55991244,1970.3,1969.8,0.59921877]
["bitfinex-derivatives","ETHF0:USTF0",1772910890393,0.55991244,1970.3,1969.8,0.60535567]
["bitfinex-derivatives","ETHF0:USTF0",1772910897299,0.55991244,1970.3,1969.8,0.0061369]
["bitfinex-derivatives","ETHF0:USTF0",1772910897510,0.55991244,1970.1,1969.3,0.59921877]
["bitfinex-derivatives","ETHF0:USTF0",1772910898099,0.55991244,1970.1,1969.5,0.59921877]
["bitfinex-derivatives","ETHF0:USTF0",1772910898496,0.55991244,1970.1,1969.5,0.60553513]
["bitfinex-derivatives","ETHF0:USTF0",1772910902405,4.78244467,1970.4,1969.6,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910902600,0.54652321,1970.2,1969.8,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910902899,0.54652321,1970.3,1969.8,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910903102,4.23592146,1970.5,1969.8,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910903304,0.54652321,1970.3,1969.8,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910904403,0.54652321,1970.3,1969.5,1.80998528]
["bitfinex-derivatives","ETHF0:USTF0",1772910904404,0.54652321,1970.3,1969.6,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910910107,0.54652321,1970.5,1969.6,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910910304,6.23151069,1970.4,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910910607,0.54652321,1970.5,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910913802,0.54652321,1970.6,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910914003,6.23384086,1970.5,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910914210,0.54652321,1970.6,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910914407,6.23364257,1970.5,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910914605,0.54652321,1970.6,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910914805,6.23363341,1970.5,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910915002,0.54652321,1970.6,1969.7,0.5665078]
["bitfinex-derivatives","ETHF0:USTF0",1772910941325,0.54652321,1970.6,1969.9,0.59137778]
["bitfinex-derivatives","ETHF0:USTF0",1772910941629,14.7423266,1971.2,1970.0,0.59137778]
["bitfinex-derivatives","ETHF0:USTF0",1772910941630,0.54682254,1970.8,1970.0,0.59137778]
["bitfinex-derivatives","ETHF0:USTF0",1772910941922,0.54682254,1971.0,1970.0,0.59137778]
["bitfinex-derivatives","ETHF0:USTF0",1772910961039,0.54682254,1971.0,1970.2,0.57030241]
["bitfinex-derivatives","ETHF0:USTF0",1772910964939,0.54682254,1971.0,1970.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772910965146,0.54682254,1971.0,1970.4,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910966238,0.56436754,1971.2,1970.4,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910966438,0.56436754,1971.2,1970.6,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910970143,0.56436754,1971.2,1970.5,1.80223342]
["bitfinex-derivatives","ETHF0:USTF0",1772910970144,0.56436754,1971.2,1970.8,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910970349,0.00494304,1971.3,1970.8,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910970949,0.56931058,1971.3,1970.8,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910971440,0.00494304,1971.3,1970.8,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910973344,0.56931058,1971.3,1970.8,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910975850,0.56931058,1971.3,1970.6,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910976550,0.56931058,1971.3,1970.6,2.38668839]
["bitfinex-derivatives","ETHF0:USTF0",1772910976749,0.56931058,1971.3,1970.7,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910979851,0.56931058,1971.3,1970.9,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910980051,0.56931058,1971.3,1970.9,0.58865054]
["bitfinex-derivatives","ETHF0:USTF0",1772910985049,0.56931058,1971.3,1970.5,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910985249,0.56436754,1971.2,1970.5,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910986053,0.56436754,1971.2,1970.5,0.58881757]
["bitfinex-derivatives","ETHF0:USTF0",1772910987555,0.56436754,1971.2,1970.7,0.58445497]
["bitfinex-derivatives","ETHF0:USTF0",1772910999258,0.56436754,1971.2,1970.5,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772910999464,0.56436754,1971.2,1970.6,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911000862,0.56436754,1971.2,1970.5,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772911001157,0.56436754,1971.2,1970.5,0.57859072]
["bitfinex-derivatives","ETHF0:USTF0",1772911016175,0.56436754,1971.2,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911022077,0.5591209,1971.4,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911022278,6.20484184,1971.3,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911022475,0.5591209,1971.4,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911022674,6.78704399,1971.3,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911022874,0.58219196,1971.3,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911023072,0.58719198,1971.3,1970.7,0.57422812]
["bitfinex-derivatives","ETHF0:USTF0",1772911027480,0.58719198,1971.3,1970.5,0.58506036]
["bitfinex-derivatives","ETHF0:USTF0",1772911027677,0.58219196,1971.1,1970.5,0.58506036]
["bitfinex-derivatives","ETHF0:USTF0",1772911070526,0.57178062,1971.3,1970.5,0.58506036]
["bitfinex-derivatives","ETHF0:USTF0",1772911070725,6.77495539,1971.2,1970.5,0.58506036]
["bitfinex-derivatives","ETHF0:USTF0",1772911070925,0.5667806,1971.2,1970.5,0.58506036]
["bitfinex-derivatives","ETHF0:USTF0",1772911082338,0.5667806,1971.2,1970.5,0.0043626]
["bitfinex-derivatives","ETHF0:USTF0",1772911082537,0.54570277,1971.0,1970.1,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911082836,0.546179,1970.8,1969.9,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911083037,0.546179,1970.6,1969.9,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911083431,0.546179,1970.6,1969.9,0.57302019]
["bitfinex-derivatives","ETHF0:USTF0",1772911084333,0.546179,1970.6,1969.9,0.00473732]
["bitfinex-derivatives","ETHF0:USTF0",1772911084538,0.546179,1970.4,1969.9,0.00473732]
["bitfinex-derivatives","ETHF0:USTF0",1772911085743,0.546179,1970.4,1969.8,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911085943,0.52526742,1970.2,1969.3,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911086842,0.52526742,1970.2,1969.3,0.57259724]
["bitfinex-derivatives","ETHF0:USTF0",1772911090450,0.52451464,1970.1,1969.3,0.57259724]
["bitfinex-derivatives","ETHF0:USTF0",1772911091148,0.52451464,1970.1,1969.6,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911092253,0.52451464,1970.1,1969.4,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911101558,0.52354327,1970.5,1969.6,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911102359,0.52354327,1970.3,1969.6,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911108958,0.52354327,1970.3,1969.4,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911109263,0.52265296,1970.1,1969.4,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911109953,0.52265296,1969.9,1969.3,0.00431437]
["bitfinex-derivatives","ETHF0:USTF0",1772911110164,0.52670094,1969.9,1969.3,0.00431437]
["bitfinex-derivatives","ETHF0:USTF0",1772911110363,0.52670094,1969.9,1969.1,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911110566,0.51833859,1969.7,1968.8,2.37309521]
["bitfinex-derivatives","ETHF0:USTF0",1772911110761,0.51423871,1969.5,1968.8,0.56828287]
["bitfinex-derivatives","ETHF0:USTF0",1772911111467,0.51423871,1969.5,1968.8,0.57375267]
["bitfinex-derivatives","ETHF0:USTF0",1772911111764,0.51423871,1969.5,1968.8,0.0054698]
["bitfinex-derivatives","ETHF0:USTF0",1772911112364,1.80481234,1969.2,1968.5,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911112564,0.50962057,1969.1,1968.4,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911112966,0.50962057,1969.1,1968.5,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911113370,0.50962057,1969.1,1968.5,0.5983278]
["bitfinex-derivatives","ETHF0:USTF0",1772911113669,0.50962057,1969.1,1968.5,0.00466728]
["bitfinex-derivatives","ETHF0:USTF0",1772911114470,0.50962057,1969.1,1968.5,0.5983278]
["bitfinex-derivatives","ETHF0:USTF0",1772911115271,0.5128785,1969.2,1968.7,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911121771,0.51322879,1969.4,1968.7,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911121978,0.51322879,1969.4,1968.9,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911124876,0.51322879,1969.4,1968.7,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911125979,0.51322879,1969.4,1968.5,0.5983278]
["bitfinex-derivatives","ETHF0:USTF0",1772911126283,0.51170449,1969.2,1968.5,0.5983278]
["bitfinex-derivatives","ETHF0:USTF0",1772911127278,0.51284999,1968.9,1968.5,0.00466728]
["bitfinex-derivatives","ETHF0:USTF0",1772911127483,0.51284999,1968.9,1968.0,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911127983,0.51284999,1968.9,1967.9,42.60481234]
["bitfinex-derivatives","ETHF0:USTF0",1772911127984,0.51284999,1968.9,1968.2,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911128382,8.165,1969.1,1968.2,0.59819532]
["bitfinex-derivatives","ETHF0:USTF0",1772911128583,0.51299321,1969.3,1968.4,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911128783,0.51299321,1969.2,1968.4,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911129185,0.51299321,1968.9,1968.2,0.59819532]
["bitfinex-derivatives","ETHF0:USTF0",1772911132590,0.48091197,1968.3,1967.9,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911133689,0.48643432,1968.3,1967.9,0.5995537]
["bitfinex-derivatives","ETHF0:USTF0",1772911135794,0.48643432,1968.3,1967.9,0.00589318]
["bitfinex-derivatives","ETHF0:USTF0",1772911136096,0.48643432,1968.3,1967.7,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911136295,0.00552235,1968.3,1967.7,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911137092,0.00552235,1968.3,1967.7,0.59850933]
["bitfinex-derivatives","ETHF0:USTF0",1772911137696,0.48330406,1968.3,1967.7,0.59850933]
["bitfinex-derivatives","ETHF0:USTF0",1772911138295,0.00552235,1968.3,1967.7,0.59850933]
["bitfinex-derivatives","ETHF0:USTF0",1772911138492,0.00552235,1968.3,1967.9,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911141498,0.46898729,1968.3,1967.9,0.59366052]
["bitfinex-derivatives","ETHF0:USTF0",1772911141694,0.46898729,1968.3,1967.8,0.56028074]
["bitfinex-derivatives","ETHF0:USTF0",1772911141994,0.46346494,1968.1,1967.7,0.56512955]
["bitfinex-derivatives","ETHF0:USTF0",1772911142196,0.46346494,1968.2,1967.7,0.56512955]
["bitfinex-derivatives","ETHF0:USTF0",1772911142896,0.46678089,1967.9,1967.5,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911143099,0.46678089,1967.7,1966.9,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911143392,0.25414,1967.5,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911143586,1.80481234,1966.6,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911143787,1.80481234,1967.0,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911144092,6.22573724,1966.9,1966.0,1.80481234]
["bitfinex-derivatives","ETHF0:USTF0",1772911144292,0.00632572,1966.9,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911144892,4.22871025,1967.7,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911145094,8.11,1967.6,1966.1,0.59999193]
["bitfinex-derivatives","ETHF0:USTF0",1772911145300,4.22871025,1968.0,1966.5,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911145301,8.119,1968.0,1966.5,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911145594,4.63168523,1968.5,1966.5,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911145801,14.4154006,1968.4,1966.9,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911146000,8.13486907,1968.4,1966.9,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911146196,8.13486907,1968.4,1967.0,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911146197,0.00386907,1968.4,1967.0,0.61473219]
["bitfinex-derivatives","ETHF0:USTF0",1772911147498,0.00386907,1968.4,1966.0,2.79887703]
["bitfinex-derivatives","ETHF0:USTF0",1772911147499,2.79301358,1968.1,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911147702,8.91382688,1968.0,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148003,6.76078766,1967.9,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148203,6.28277766,1967.8,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148402,6.28277766,1967.7,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148598,12.6501531,1968.0,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148599,0.06203074,1967.9,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911148804,0.06203074,1967.7,1966.1,0.60635162]
["bitfinex-derivatives","ETHF0:USTF0",1772911149106,0.06203074,1967.7,1966.5,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911152000,0.05271853,1967.5,1966.5,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911153099,0.14007834,1967.3,1966.1,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911153302,0.14007834,1967.1,1966.1,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911153607,0.14007834,1966.9,1966.0,0.58856208]
["bitfinex-derivatives","ETHF0:USTF0",1772911153798,0.14389075,1966.9,1966.0,0.58856208]
["bitfinex-derivatives","ETHF0:USTF0",1772911155404,0.14389075,1966.9,1966.0,0.00586345]
["bitfinex-derivatives","ETHF0:USTF0",1772911155606,0.37994093,1966.5,1964.8,0.36378672]
["bitfinex-derivatives","ETHF0:USTF0",1772911155911,0.25432,1966.1,1964.8,0.36378672]
["bitfinex-derivatives","ETHF0:USTF0",1772911156106,0.25432,1966.1,1963.3,10.55687526]
["bitfinex-derivatives","ETHF0:USTF0",1772911156107,0.37994093,1965.7,1963.8,0.08856415]
["bitfinex-derivatives","ETHF0:USTF0",1772911156409,0.05138001,1964.6,1962.5,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911156607,0.04281122,1964.2,1962.6,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911156806,0.04281122,1964.0,1962.6,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911157002,0.57535523,1963.8,1962.6,0.4940335]
["bitfinex-derivatives","ETHF0:USTF0",1772911157307,6.6710767,1963.9,1962.6,0.4940335]
["bitfinex-derivatives","ETHF0:USTF0",1772911157308,0.57535523,1964.2,1962.6,0.4940335]
["bitfinex-derivatives","ETHF0:USTF0",1772911157606,0.57535523,1964.2,1962.7,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911158006,0.57535523,1964.2,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911158505,8.15381777,1964.6,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911158712,0.00481777,1964.6,1962.9,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911158905,0.580173,1964.6,1962.9,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911159107,0.57535523,1964.4,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911159306,3.04700816,1964.5,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911159307,0.57535523,1964.2,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911160012,0.57535523,1964.2,1962.8,41.38269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911160209,0.57535523,1964.2,1962.8,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911160415,0.57535523,1964.2,1962.7,0.00659832]
["bitfinex-derivatives","ETHF0:USTF0",1772911160909,0.57535523,1964.2,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911162914,0.57535523,1964.4,1962.7,0.58929695]
["bitfinex-derivatives","ETHF0:USTF0",1772911164711,0.00481777,1964.6,1962.9,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911164916,0.00481777,1964.6,1963.1,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911165313,0.57535523,1965.2,1963.1,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911165614,0.57535523,1965.2,1963.4,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911166120,0.57535523,1965.5,1963.4,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911166418,0.58063712,1965.5,1963.9,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911166614,0.58063712,1965.5,1964.1,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911166812,0.58063712,1965.5,1964.1,0.58837581]
["bitfinex-derivatives","ETHF0:USTF0",1772911167217,0.00528189,1965.5,1964.1,0.58837581]
["bitfinex-derivatives","ETHF0:USTF0",1772911168120,0.57535523,1965.9,1964.1,0.58837581]
["bitfinex-derivatives","ETHF0:USTF0",1772911168313,0.25429,1966.3,1964.1,0.58837581]
["bitfinex-derivatives","ETHF0:USTF0",1772911168520,0.57535523,1966.1,1964.1,0.58837581]
["bitfinex-derivatives","ETHF0:USTF0",1772911168819,0.57535523,1966.1,1964.3,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911169215,0.58174934,1966.1,1964.3,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911169521,0.00639411,1966.1,1964.3,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911169813,0.00639411,1966.1,1964.5,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911170617,0.57535523,1966.6,1964.8,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911170815,0.57535523,1966.6,1965.0,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911171821,0.57535523,1966.6,1964.6,0.25451]
["bitfinex-derivatives","ETHF0:USTF0",1772911171822,0.57960867,1966.6,1965.2,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911173624,0.56137605,1966.4,1965.2,0.58269863]
["bitfinex-derivatives","ETHF0:USTF0",1772911173822,0.56137605,1966.4,1964.6,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911173823,0.56137605,1965.8,1964.6,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911174025,0.56137605,1965.6,1964.2,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911174221,0.56137605,1965.4,1964.2,41.39053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911174526,0.56137605,1965.4,1964.3,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911174730,0.56137605,1966.2,1964.3,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911175718,0.56137605,1966.2,1964.4,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911176325,0.56137605,1966.0,1964.4,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911177330,0.56137605,1966.4,1964.8,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911178131,0.56137605,1966.4,1965.0,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911178518,0.56562949,1966.6,1965.0,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911179224,0.00425344,1966.6,1965.3,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911179825,0.00425344,1966.6,1965.5,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911180130,0.00425344,1966.6,1965.5,0.5966818]
["bitfinex-derivatives","ETHF0:USTF0",1772911181929,0.56562949,1966.6,1965.5,0.5966818]
["bitfinex-derivatives","ETHF0:USTF0",1772911182823,0.56562949,1966.6,1965.5,0.00615083]
["bitfinex-derivatives","ETHF0:USTF0",1772911182824,0.56137605,1966.4,1965.5,0.00615083]
["bitfinex-derivatives","ETHF0:USTF0",1772911183024,0.56137605,1966.4,1965.1,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911183223,0.00425344,1966.6,1965.1,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911183224,0.56137605,1966.0,1965.1,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911183621,0.56137605,1966.0,1964.8,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911184322,0.56137605,1966.0,1964.8,0.59584525]
["bitfinex-derivatives","ETHF0:USTF0",1772911185625,0.56137605,1965.8,1964.8,0.59584525]
["bitfinex-derivatives","ETHF0:USTF0",1772911185931,0.56137605,1965.4,1964.4,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911187028,0.56137605,1965.4,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911187923,0.56137605,1965.4,1964.4,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1772911188325,0.56137605,1965.2,1964.4,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1772911188529,0.5652355,1965.2,1964.4,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1772911188730,0.5652355,1965.2,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911189032,0.00385945,1965.2,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911190334,0.5652355,1965.2,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911191633,0.00385945,1965.2,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911193541,0.5652355,1965.2,1964.4,0.59541004]
["bitfinex-derivatives","ETHF0:USTF0",1772911193930,0.56137605,1965.0,1964.4,0.00487907]
["bitfinex-derivatives","ETHF0:USTF0",1772911197742,0.56137605,1965.0,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911197743,0.56137605,1964.6,1963.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911197936,0.56137605,1964.6,1963.7,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911198540,0.25453,1964.5,1963.5,1.96250271]
["bitfinex-derivatives","ETHF0:USTF0",1772911198747,0.56137605,1964.2,1963.5,1.37692848]
["bitfinex-derivatives","ETHF0:USTF0",1772911198949,0.56137605,1964.4,1963.6,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911199143,0.00385945,1965.2,1963.8,0.59053097]
["bitfinex-derivatives","ETHF0:USTF0",1772911199648,0.55395248,1965.2,1964.0,0.58618182]
["bitfinex-derivatives","ETHF0:USTF0",1772911201750,0.80448303,1965.6,1964.1,0.58618182]
["bitfinex-derivatives","ETHF0:USTF0",1772911202050,0.55009303,1965.6,1964.1,0.58618182]
["bitfinex-derivatives","ETHF0:USTF0",1772911202251,0.55124065,1965.4,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911202544,0.55124065,1964.7,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911202742,0.55124065,1964.6,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911202946,0.55609377,1964.6,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911203143,0.00485312,1964.6,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911203345,0.55124065,1965.0,1963.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911203952,0.55124065,1965.0,1963.8,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911204352,0.55625027,1965.0,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911206054,0.55124065,1964.8,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911206250,0.55124065,1964.7,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911207952,0.55124065,1964.9,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911211153,0.55124065,1964.7,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911211356,0.55124065,1964.9,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911212157,7.35721217,1964.8,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911212360,0.55124065,1964.8,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911212762,0.55625027,1965.0,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911213159,0.00500962,1965.0,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911213363,0.80565065,1965.4,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911213559,6.80970172,1965.3,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911213764,0.55124065,1965.5,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911214063,6.81046682,1965.4,1963.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911214259,6.29613407,1965.3,1964.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911214463,0.55124065,1965.8,1964.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911214759,0.55124065,1965.8,1964.3,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911214960,0.55124065,1965.8,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911214961,0.55124065,1965.8,1964.5,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911215466,0.55708081,1965.8,1964.5,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911215669,0.55708081,1965.8,1964.7,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911216161,0.00584016,1965.8,1964.7,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911217464,0.55708081,1965.8,1964.7,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911217660,0.55708081,1965.8,1964.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911217856,0.55708081,1965.8,1964.9,0.55441994]
["bitfinex-derivatives","ETHF0:USTF0",1772911218868,0.55124065,1966.1,1964.9,0.55441994]
["bitfinex-derivatives","ETHF0:USTF0",1772911219865,0.55505885,1966.1,1964.9,0.55441994]
["bitfinex-derivatives","ETHF0:USTF0",1772911220370,0.55505885,1966.1,1965.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911223165,0.0038182,1966.1,1965.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911224671,0.55124065,1966.5,1965.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911224971,0.55124065,1967.1,1965.1,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911225166,0.55124065,1966.9,1965.3,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911225770,0.55733881,1966.9,1965.5,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911226473,0.55733881,1966.9,1965.6,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911229272,0.55733881,1966.9,1966.0,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911229468,0.55733881,1966.9,1965.8,24.043517]
["bitfinex-derivatives","ETHF0:USTF0",1772911229675,0.55733881,1966.9,1965.9,0.548517]
["bitfinex-derivatives","ETHF0:USTF0",1772911232273,0.55733881,1966.9,1966.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911232574,0.00609816,1966.9,1966.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911232875,0.5461635,1967.2,1966.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911233363,0.5461635,1967.2,1966.2,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911233964,0.5461635,1967.1,1966.2,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911238269,0.00487648,1967.2,1966.4,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911238474,0.5461635,1967.5,1966.4,0.57264153]
["bitfinex-derivatives","ETHF0:USTF0",1772911238870,0.5461635,1967.5,1966.6,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911239571,0.55048519,1967.5,1966.6,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911242073,0.55048519,1967.5,1966.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911242976,0.55048519,1967.5,1965.5,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911242977,0.5461635,1967.1,1965.5,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911243377,0.5461635,1967.1,1965.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911243879,0.5461635,1967.1,1965.7,0.5710903]
["bitfinex-derivatives","ETHF0:USTF0",1772911244080,0.5461635,1966.9,1965.7,0.5710903]
["bitfinex-derivatives","ETHF0:USTF0",1772911244580,0.5461635,1966.9,1965.9,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911246380,0.5461635,1966.9,1965.9,0.57264153]
["bitfinex-derivatives","ETHF0:USTF0",1772911246675,0.5461635,1966.9,1965.9,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911247081,0.5461635,1967.4,1966.1,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911247282,0.5461635,1967.4,1966.3,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911248184,0.5461635,1967.4,1966.5,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911248379,0.5461635,1967.4,1966.6,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911248681,0.5461635,1967.4,1966.6,0.57264153]
["bitfinex-derivatives","ETHF0:USTF0",1772911248882,0.00432169,1967.5,1966.8,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911249078,0.55048519,1967.5,1966.8,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911249477,0.55048519,1967.5,1967.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911251080,0.00432169,1967.5,1967.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911251775,0.55048519,1967.5,1967.0,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911251981,0.55048519,1967.5,1966.8,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911252383,0.5461635,1967.3,1966.5,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911252883,0.55048519,1967.5,1966.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911253481,0.55048519,1967.5,1966.9,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911254385,0.55048519,1967.5,1966.9,0.57264153]
["bitfinex-derivatives","ETHF0:USTF0",1772911254780,0.55048519,1967.5,1966.9,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911255286,0.55048519,1967.5,1966.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911256087,6.68064011,1967.4,1966.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911256285,0.5461635,1967.3,1966.7,0.56613616]
["bitfinex-derivatives","ETHF0:USTF0",1772911257483,0.5461635,1967.3,1966.7,0.57264153]
["bitfinex-derivatives","ETHF0:USTF0",1772911260088,0.5461635,1967.3,1966.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911260284,0.5461635,1967.3,1965.3,24.86529891]
["bitfinex-derivatives","ETHF0:USTF0",1772911260285,0.58927695,1966.7,1965.7,0.57697746]
["bitfinex-derivatives","ETHF0:USTF0",1772911260483,0.58927695,1966.5,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911260786,0.58927695,1966.3,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911265491,0.58927695,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911266094,0.58927695,1966.3,1965.9,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911266485,0.58927695,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911266791,0.58927695,1966.3,1965.9,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911267290,0.58927695,1966.3,1966.0,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911267494,0.58927695,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911267787,0.5756299,1966.7,1965.9,0.58222484]
["bitfinex-derivatives","ETHF0:USTF0",1772911267995,0.5756299,1966.7,1965.9,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911268194,0.5756299,1966.7,1965.9,24.73971947]
["bitfinex-derivatives","ETHF0:USTF0",1772911268494,0.5756299,1966.7,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911268693,0.5756299,1966.7,1965.7,0.01145951]
["bitfinex-derivatives","ETHF0:USTF0",1772911268895,0.5756299,1966.5,1965.7,0.01145951]
["bitfinex-derivatives","ETHF0:USTF0",1772911269095,0.5756299,1966.5,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911269299,0.5756299,1966.5,1965.8,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911269588,0.5756299,1966.3,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911270093,0.5756299,1966.3,1965.8,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911270691,0.5756299,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911271292,0.5756299,1966.3,1965.9,0.00650537]
["bitfinex-derivatives","ETHF0:USTF0",1772911271593,0.5756299,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911271892,0.5756299,1966.3,1965.7,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911272996,0.5756299,1966.3,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911273191,0.5756299,1966.5,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911273890,0.5756299,1966.7,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911274996,0.5756299,1966.9,1965.7,0.58067361]
["bitfinex-derivatives","ETHF0:USTF0",1772911275199,0.5756299,1967.1,1965.8,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911282100,0.5756299,1967.1,1966.0,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911282798,0.00432169,1967.5,1966.0,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911282999,0.5756299,1967.4,1966.0,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911283704,0.5756299,1967.4,1966.2,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911284002,0.5756299,1967.4,1966.4,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911285102,0.5756299,1967.4,1966.6,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911285706,0.5756299,1967.8,1966.6,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911286097,0.5756299,1968.0,1966.6,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911286302,0.5756299,1968.0,1966.8,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911286800,0.58187962,1968.0,1966.9,24.206]
["bitfinex-derivatives","ETHF0:USTF0",1772911287002,0.58187962,1968.0,1967.0,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911288302,0.58187962,1968.0,1966.8,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911289003,0.5756299,1967.8,1966.2,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911289204,0.5756299,1967.8,1966.6,0.57571947]
["bitfinex-derivatives","ETHF0:USTF0",1772911295820,0.5756299,1967.8,1966.7,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911298619,0.5756299,1967.8,1966.5,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911298820,0.561803,1967.6,1966.5,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911303222,0.561803,1967.4,1966.5,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911303525,0.561803,1967.2,1966.5,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911319933,0.561803,1967.2,1966.5,24.43309977]
["bitfinex-derivatives","ETHF0:USTF0",1772911320733,0.561803,1967.2,1966.5,0.57509977]
["bitfinex-derivatives","ETHF0:USTF0",1772911323442,0.561803,1967.2,1966.3,23.931]
["bitfinex-derivatives","ETHF0:USTF0",1772911323641,0.561803,1967.2,1966.4,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911324942,0.58297228,1967.0,1966.4,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911326039,0.58297228,1967.3,1966.4,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911326641,0.58297228,1967.5,1966.4,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911328048,0.58297228,1967.5,1966.6,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911328345,0.58297228,1967.3,1966.7,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1772911328544,0.58297228,1967.3,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911329046,0.58297228,1967.4,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911332248,0.58297228,1967.7,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911332452,7.26831478,1967.6,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911332747,0.58297228,1967.6,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911334052,0.58297228,1967.6,1966.9,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911335953,0.58297228,1967.4,1966.7,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911337758,0.58297228,1967.4,1966.6,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1772911338253,0.58297228,1967.2,1966.6,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1772911338454,0.58297228,1967.2,1966.5,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911340450,0.58297228,1967.2,1966.6,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911341153,0.58297228,1967.4,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911342453,0.58297228,1967.4,1967.0,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911344856,0.58297228,1967.2,1966.3,1.80965922]
["bitfinex-derivatives","ETHF0:USTF0",1772911345063,0.58297228,1967.2,1966.4,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911345562,0.58297228,1967.2,1966.5,1.80965922]
["bitfinex-derivatives","ETHF0:USTF0",1772911345759,0.58297228,1967.2,1966.6,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911346258,0.58297228,1967.2,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911349360,0.58297228,1967.7,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911355265,0.57561861,1967.5,1966.8,0.5765163]
["bitfinex-derivatives","ETHF0:USTF0",1772911359065,0.57561861,1967.5,1966.6,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911360767,0.57561861,1967.3,1966.6,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911372275,0.57561861,1967.3,1966.5,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911372978,0.57561861,1967.3,1966.7,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911378586,0.25415,1967.5,1966.9,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911378787,0.57561861,1967.4,1966.9,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911380188,0.79741357,1967.5,1966.9,0.55736632]
["bitfinex-derivatives","ETHF0:USTF0",1772911380586,0.54326357,1967.3,1966.6,0.57371895]
["bitfinex-derivatives","ETHF0:USTF0",1772911385296,0.54326357,1967.3,1966.7,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911391297,0.59317412,1967.5,1966.9,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911394997,0.26031972,1968.0,1966.9,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911395302,0.59317412,1967.9,1966.9,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911396102,0.26031972,1968.0,1966.5,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911396103,0.59317412,1967.7,1966.5,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911398302,0.59317412,1967.5,1966.5,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911401103,0.59317412,1967.3,1966.5,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911403806,0.59317412,1967.3,1966.2,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911405607,0.59317412,1967.1,1965.8,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911405906,0.59317412,1967.1,1965.9,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911406409,0.59317412,1966.9,1965.9,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911408103,0.59317412,1966.7,1965.8,0.57603441]
["bitfinex-derivatives","ETHF0:USTF0",1772911408509,0.59317412,1966.5,1965.7,0.58098855]
["bitfinex-derivatives","ETHF0:USTF0",1772911408809,0.59875842,1966.5,1965.7,0.58098855]
["bitfinex-derivatives","ETHF0:USTF0",1772911413913,0.0055843,1966.5,1965.7,0.58098855]
["bitfinex-derivatives","ETHF0:USTF0",1772911414313,0.0055843,1966.5,1965.7,2.39022668]
["bitfinex-derivatives","ETHF0:USTF0",1772911414513,0.0055843,1966.5,1965.8,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911415016,0.0055843,1966.5,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911416313,0.54014798,1967.0,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911417310,0.54534721,1967.0,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911418016,0.54014798,1966.8,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911418218,0.54014798,1966.1,1965.1,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911418417,0.54014798,1965.8,1964.8,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911419220,0.54014798,1965.7,1965.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911420716,0.54014798,1965.7,1965.1,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911420918,0.54014798,1965.7,1965.1,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911421916,0.54014798,1965.9,1965.3,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911422415,0.25428,1966.4,1964.8,0.00524803]
["bitfinex-derivatives","ETHF0:USTF0",1772911422416,0.54014798,1966.3,1965.5,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911423417,0.54014798,1966.3,1965.7,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911426419,0.25428,1966.4,1965.9,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911426420,0.79442798,1966.4,1965.9,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911426717,0.54014798,1966.3,1965.9,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911427218,0.79442798,1966.4,1965.9,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911427419,0.79442798,1966.4,1966.0,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911427620,0.10064587,1966.4,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911428523,0.35492587,1966.4,1966.0,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911429316,6.896,1966.9,1966.0,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911429515,0.09804812,1966.8,1966.0,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911429718,0.09804812,1966.8,1966.0,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911431823,0.0978406,1966.6,1964.9,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911432022,0.0978406,1966.6,1964.9,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911432523,0.0978406,1966.4,1964.9,0.58219169]
["bitfinex-derivatives","ETHF0:USTF0",1772911433726,0.25427,1966.5,1965.1,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911433926,0.35690007,1966.5,1965.1,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911434326,0.10263007,1966.4,1965.1,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911437927,0.10263007,1966.4,1965.3,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911438826,0.42729029,1966.5,1965.4,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911439030,0.17302029,1966.8,1965.5,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911439530,0.17302029,1966.8,1965.7,0.57723755]
["bitfinex-derivatives","ETHF0:USTF0",1772911440731,0.17302029,1966.8,1965.8,0.57349298]
["bitfinex-derivatives","ETHF0:USTF0",1772911443736,0.24633863,1966.9,1965.8,0.57349298]
["bitfinex-derivatives","ETHF0:USTF0",1772911448345,0.24633863,1966.9,1965.8,0.56853884]
["bitfinex-derivatives","ETHF0:USTF0",1772911448740,0.24633863,1966.9,1966.0,0.55427678]
["bitfinex-derivatives","ETHF0:USTF0",1772911450147,0.24633863,1966.9,1966.2,0.55427678]
["bitfinex-derivatives","ETHF0:USTF0",1772911450348,0.24633863,1966.9,1966.2,0.56018935]
["bitfinex-derivatives","ETHF0:USTF0",1772911450648,0.24633863,1966.9,1966.3,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911455050,0.24633863,1966.9,1966.3,0.55923092]
["bitfinex-derivatives","ETHF0:USTF0",1772911456353,0.25548171,1966.7,1966.3,0.00495414]
["bitfinex-derivatives","ETHF0:USTF0",1772911457349,0.25425,1966.6,1965.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911457554,0.25582325,1966.3,1965.7,0.55427678]
["bitfinex-derivatives","ETHF0:USTF0",1772911458455,0.25582325,1966.3,1965.7,0.55917167]
["bitfinex-derivatives","ETHF0:USTF0",1772911463560,0.25582325,1966.3,1965.6,0.55427678]
["bitfinex-derivatives","ETHF0:USTF0",1772911464660,0.25582325,1966.3,1965.6,0.55970975]
["bitfinex-derivatives","ETHF0:USTF0",1772911465155,1.81716568,1967.0,1965.6,0.55970975]
["bitfinex-derivatives","ETHF0:USTF0",1772911465156,0.57492857,1966.1,1965.6,0.55970975]
["bitfinex-derivatives","ETHF0:USTF0",1772911465362,0.57492857,1965.9,1965.4,0.55427678]
["bitfinex-derivatives","ETHF0:USTF0",1772911466363,0.57492857,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911467460,0.25433,1966.0,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911467663,0.57492857,1966.1,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911468163,6.64678853,1966.0,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911468358,7.2217171,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911468564,0.57492857,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911469258,4.24993189,1966.1,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911469460,7.18516021,1966.0,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911469759,6.61023164,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911470366,0.57492857,1965.8,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911470565,0.57492857,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911470766,0.57492857,1966.0,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911470966,6.61108006,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911471164,0.57492857,1966.0,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911471364,7.18512209,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911471564,0.57492857,1965.9,1965.4,0.55810263]
["bitfinex-derivatives","ETHF0:USTF0",1772911475465,0.82588092,1966.1,1965.6,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911475665,6.61113244,1966.0,1965.6,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911475865,6.61113244,1965.9,1965.6,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911476066,0.57156092,1966.0,1965.6,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911476366,6.61114747,1965.9,1965.6,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911476567,0.57156092,1966.0,1965.5,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911476766,0.57156092,1965.8,1965.5,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911476967,0.57156092,1965.8,1965.4,0.57514176]
["bitfinex-derivatives","ETHF0:USTF0",1772911478467,6.6074615,1965.7,1965.4,0.57514176]
["bitfinex-derivatives","ETHF0:USTF0",1772911478766,0.57156092,1965.8,1965.4,0.57514176]
["bitfinex-derivatives","ETHF0:USTF0",1772911478966,0.57156092,1965.6,1965.2,0.57131591]
["bitfinex-derivatives","ETHF0:USTF0",1772911479468,0.57156092,1965.6,1965.0,0.48516061]
["bitfinex-derivatives","ETHF0:USTF0",1772911479971,0.57156092,1965.4,1965.0,0.0053633]
["bitfinex-derivatives","ETHF0:USTF0",1772911480268,0.57156092,1965.2,1964.6,0.48516061]
["bitfinex-derivatives","ETHF0:USTF0",1772911481173,0.57156092,1965.4,1964.9,0.48326603]
["bitfinex-derivatives","ETHF0:USTF0",1772911481474,0.57156092,1965.3,1964.9,0.48915333]
["bitfinex-derivatives","ETHF0:USTF0",1772911482072,0.57156092,1965.3,1964.9,0.0058873]
["bitfinex-derivatives","ETHF0:USTF0",1772911483566,0.57156092,1965.3,1964.9,0.51455271]
["bitfinex-derivatives","ETHF0:USTF0",1772911484274,0.57156092,1965.3,1964.9,0.0058873]
["bitfinex-derivatives","ETHF0:USTF0",1772911485075,0.57156092,1965.3,1964.9,0.51551929]
["bitfinex-derivatives","ETHF0:USTF0",1772911486880,0.57156092,1965.3,1964.9,0.0058873]
["bitfinex-derivatives","ETHF0:USTF0",1772911487078,0.57156092,1965.3,1964.8,0.50954793]
["bitfinex-derivatives","ETHF0:USTF0",1772911487479,0.57156092,1965.3,1964.2,0.50954793]
["bitfinex-derivatives","ETHF0:USTF0",1772911488078,0.57156092,1965.3,1964.2,0.51384224]
["bitfinex-derivatives","ETHF0:USTF0",1772911489277,0.57156092,1964.9,1964.2,0.51384224]
["bitfinex-derivatives","ETHF0:USTF0",1772911491981,0.57156092,1964.9,1964.2,0.51042424]
["bitfinex-derivatives","ETHF0:USTF0",1772911494177,0.57156092,1964.9,1964.2,0.50968459]
["bitfinex-derivatives","ETHF0:USTF0",1772911495283,0.57156092,1964.9,1964.2,0.00429431]
["bitfinex-derivatives","ETHF0:USTF0",1772911496078,0.57156092,1964.9,1963.9,0.49749165]
["bitfinex-derivatives","ETHF0:USTF0",1772911496280,0.57156092,1964.7,1963.8,0.50178596]
["bitfinex-derivatives","ETHF0:USTF0",1772911496973,0.57156092,1964.5,1963.8,0.00444438]
["bitfinex-derivatives","ETHF0:USTF0",1772911497173,0.57156092,1964.3,1963.5,0.50310255]
["bitfinex-derivatives","ETHF0:USTF0",1772911497376,0.57156092,1964.3,1963.0,0.50310255]
["bitfinex-derivatives","ETHF0:USTF0",1772911497585,0.57156092,1964.3,1963.2,0.50310255]
["bitfinex-derivatives","ETHF0:USTF0",1772911497980,0.57156092,1964.1,1963.2,0.50310255]
["bitfinex-derivatives","ETHF0:USTF0",1772911498180,0.57634174,1964.1,1963.2,0.50762932]
["bitfinex-derivatives","ETHF0:USTF0",1772911498578,0.57156092,1963.9,1963.0,0.50310255]
["bitfinex-derivatives","ETHF0:USTF0",1772911498982,0.57156092,1963.7,1962.6,41.31568233]
["bitfinex-derivatives","ETHF0:USTF0",1772911499186,0.57156092,1963.7,1962.7,0.51568233]
["bitfinex-derivatives","ETHF0:USTF0",1772911499584,0.57156092,1963.7,1962.7,0.52013045]
["bitfinex-derivatives","ETHF0:USTF0",1772911500282,0.55724693,1964.0,1962.7,0.52013045]
["bitfinex-derivatives","ETHF0:USTF0",1772911500489,0.55724693,1963.8,1962.9,0.51574912]
["bitfinex-derivatives","ETHF0:USTF0",1772911500879,0.56202775,1964.1,1963.0,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911501181,0.00478082,1964.1,1963.0,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911501379,4.33855649,1965.0,1963.2,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911501579,0.55724693,1964.8,1963.4,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911501780,0.55724693,1964.8,1963.6,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911502486,0.56290437,1964.8,1963.6,0.53958595]
["bitfinex-derivatives","ETHF0:USTF0",1772911502790,0.56290437,1964.8,1963.8,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911502791,0.00565744,1964.8,1963.8,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911503182,0.57899359,1965.1,1963.8,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911504286,0.58270562,1965.1,1963.8,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911504482,0.58270562,1965.1,1963.5,19.904]
["bitfinex-derivatives","ETHF0:USTF0",1772911504483,0.00371203,1965.1,1964.2,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911504788,0.57899359,1965.5,1964.4,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911505682,0.00563556,1965.5,1964.4,0.52546577]
["bitfinex-derivatives","ETHF0:USTF0",1772911506387,0.00563556,1965.5,1964.6,0.52433113]
["bitfinex-derivatives","ETHF0:USTF0",1772911507187,0.57899359,1965.8,1964.6,0.52433113]
["bitfinex-derivatives","ETHF0:USTF0",1772911507987,0.00373053,1965.8,1965.0,0.52382928]
["bitfinex-derivatives","ETHF0:USTF0",1772911508187,0.00373053,1965.8,1965.1,0.52382928]
["bitfinex-derivatives","ETHF0:USTF0",1772911509887,0.58272412,1965.8,1965.1,0.52382928]
["bitfinex-derivatives","ETHF0:USTF0",1772911510187,0.58272412,1965.8,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911510393,0.58272412,1965.8,1964.7,0.5229915]
["bitfinex-derivatives","ETHF0:USTF0",1772911510794,0.58272412,1965.8,1964.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911510988,0.58272412,1965.8,1964.4,0.52452037]
["bitfinex-derivatives","ETHF0:USTF0",1772911510989,0.57899359,1965.6,1964.4,0.52452037]
["bitfinex-derivatives","ETHF0:USTF0",1772911511394,0.57899359,1965.6,1964.6,0.52452037]
["bitfinex-derivatives","ETHF0:USTF0",1772911513191,0.57899359,1965.4,1964.4,41.32133109]
["bitfinex-derivatives","ETHF0:USTF0",1772911513496,0.57899359,1965.4,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911514391,0.57899359,1965.2,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911514796,0.57899359,1965.2,1964.5,0.52506204]
["bitfinex-derivatives","ETHF0:USTF0",1772911516597,0.57899359,1965.2,1964.2,0.00359086]
["bitfinex-derivatives","ETHF0:USTF0",1772911516789,0.57899359,1965.2,1964.2,0.5286529]
["bitfinex-derivatives","ETHF0:USTF0",1772911522501,0.57899359,1965.2,1964.4,0.52538682]
["bitfinex-derivatives","ETHF0:USTF0",1772911524600,0.57899359,1965.4,1964.4,0.52538682]
["bitfinex-derivatives","ETHF0:USTF0",1772911532104,0.57899359,1965.2,1964.4,0.5227713]
["bitfinex-derivatives","ETHF0:USTF0",1772911535701,0.00373053,1965.8,1964.4,0.5227713]
["bitfinex-derivatives","ETHF0:USTF0",1772911535906,0.58841048,1965.6,1964.4,0.5227713]
["bitfinex-derivatives","ETHF0:USTF0",1772911537407,0.58841048,1965.4,1964.5,0.51338391]
["bitfinex-derivatives","ETHF0:USTF0",1772911538505,0.58841048,1965.4,1964.6,0.51338391]
["bitfinex-derivatives","ETHF0:USTF0",1772911546720,0.58841048,1965.4,1964.7,0.51590249]
["bitfinex-derivatives","ETHF0:USTF0",1772911552918,0.58841048,1965.4,1964.6,0.53128614]
["bitfinex-derivatives","ETHF0:USTF0",1772911555821,0.58841048,1965.4,1964.7,0.53161055]
["bitfinex-derivatives","ETHF0:USTF0",1772911558224,0.58841048,1965.7,1964.7,0.53161055]
["bitfinex-derivatives","ETHF0:USTF0",1772911558924,0.58841048,1965.7,1964.9,0.54665749]
["bitfinex-derivatives","ETHF0:USTF0",1772911568523,0.58841048,1965.7,1964.7,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1772911568524,0.55250648,1965.5,1964.7,0.55516068]
["bitfinex-derivatives","ETHF0:USTF0",1772911574630,0.55250648,1965.5,1964.8,2.37833289]
["bitfinex-derivatives","ETHF0:USTF0",1772911574832,0.55250648,1965.5,1964.9,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911579033,0.55250648,1965.5,1964.7,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911579839,0.55250648,1965.3,1964.5,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911580538,0.55250648,1965.3,1964.3,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911580737,0.55250648,1965.3,1964.4,2.38061455]
["bitfinex-derivatives","ETHF0:USTF0",1772911581039,0.55250648,1965.3,1964.4,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911581935,0.55250648,1965.1,1964.4,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911582137,0.55250648,1965.1,1964.3,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911582843,0.55250648,1965.1,1964.2,43.18420541]
["bitfinex-derivatives","ETHF0:USTF0",1772911583239,0.55250648,1965.1,1964.3,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911588844,0.55250648,1965.1,1964.5,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911591167,7.33228723,1965.0,1964.5,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911591451,0.55250648,1965.0,1964.5,0.56773205]
["bitfinex-derivatives","ETHF0:USTF0",1772911592155,0.55250648,1965.0,1964.3,0.5826303]
["bitfinex-derivatives","ETHF0:USTF0",1772911592556,0.55728907,1964.8,1964.3,0.5826303]
["bitfinex-derivatives","ETHF0:USTF0",1772911595061,0.55728907,1965.0,1964.5,0.57823671]
["bitfinex-derivatives","ETHF0:USTF0",1772911596054,0.55728907,1965.0,1964.2,42.61647336]
["bitfinex-derivatives","ETHF0:USTF0",1772911596260,0.55728907,1964.8,1964.3,0.57823671]
["bitfinex-derivatives","ETHF0:USTF0",1772911598957,0.55728907,1965.0,1964.3,0.57823671]
["bitfinex-derivatives","ETHF0:USTF0",1772911599159,0.55728907,1965.1,1964.7,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911599358,0.55728907,1965.1,1964.5,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911599561,0.55728907,1965.1,1964.3,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911599761,0.55728907,1964.9,1964.4,23.10514955]
["bitfinex-derivatives","ETHF0:USTF0",1772911600262,0.55728907,1964.9,1964.5,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911601063,0.55728907,1965.1,1964.5,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911601263,7.25756214,1965.0,1964.5,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911601464,0.55728907,1965.0,1964.5,0.58414955]
["bitfinex-derivatives","ETHF0:USTF0",1772911602060,0.55728907,1965.0,1964.2,0.58799619]
["bitfinex-derivatives","ETHF0:USTF0",1772911602364,0.55728907,1964.8,1964.3,0.58440533]
["bitfinex-derivatives","ETHF0:USTF0",1772911602760,1.8128825,1964.5,1963.6,0.5851302]
["bitfinex-derivatives","ETHF0:USTF0",1772911602968,0.55728907,1964.3,1963.5,0.58872106]
["bitfinex-derivatives","ETHF0:USTF0",1772911603166,0.55728907,1964.3,1963.6,0.58872106]
["bitfinex-derivatives","ETHF0:USTF0",1772911603964,0.56182268,1964.3,1963.6,0.59229736]
["bitfinex-derivatives","ETHF0:USTF0",1772911608874,0.55728907,1964.2,1963.6,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1772911611470,0.55728907,1964.2,1963.6,0.59627739]
["bitfinex-derivatives","ETHF0:USTF0",1772911613570,0.55728907,1964.2,1963.7,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911614071,0.55728907,1964.2,1963.6,0.0035763]
["bitfinex-derivatives","ETHF0:USTF0",1772911614272,0.25908361,1964.3,1963.3,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911614273,0.55728907,1964.0,1963.3,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911614474,0.00453361,1964.3,1962.8,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911614475,0.55728907,1963.8,1962.8,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911614777,0.55728907,1963.8,1963.0,22.545]
["bitfinex-derivatives","ETHF0:USTF0",1772911614970,0.55728907,1963.8,1962.9,63.88870109]
["bitfinex-derivatives","ETHF0:USTF0",1772911615477,0.55728907,1963.8,1963.0,0.59270109]
["bitfinex-derivatives","ETHF0:USTF0",1772911619581,0.55728907,1963.8,1962.9,40.80509099]
["bitfinex-derivatives","ETHF0:USTF0",1772911619780,0.55728907,1963.8,1963.0,0.55737226]
["bitfinex-derivatives","ETHF0:USTF0",1772911620283,0.55728907,1963.8,1962.9,41.36246325]
["bitfinex-derivatives","ETHF0:USTF0",1772911620581,0.55728907,1963.8,1963.0,0.55737226]
["bitfinex-derivatives","ETHF0:USTF0",1772911620780,0.55728907,1963.8,1962.9,0.56246325]
["bitfinex-derivatives","ETHF0:USTF0",1772911622480,0.56369775,1964.0,1963.0,0.57055106]
["bitfinex-derivatives","ETHF0:USTF0",1772911623282,0.56369775,1964.0,1963.2,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772911623684,0.56369775,1964.0,1963.3,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772911624482,0.56369775,1964.0,1963.5,0.56983537]
["bitfinex-derivatives","ETHF0:USTF0",1772911626684,0.56369775,1964.2,1963.9,0.56916474]
["bitfinex-derivatives","ETHF0:USTF0",1772911626882,0.56823136,1964.3,1963.9,0.56916474]
["bitfinex-derivatives","ETHF0:USTF0",1772911627987,0.00453361,1964.3,1963.9,0.56916474]
["bitfinex-derivatives","ETHF0:USTF0",1772911628185,0.56823136,1964.3,1963.9,0.56916474]
["bitfinex-derivatives","ETHF0:USTF0",1772911628588,0.56823136,1964.3,1963.6,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911628987,0.56823136,1964.3,1963.7,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911629484,0.56369775,1964.5,1963.9,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911630589,0.56969555,1964.5,1963.9,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911634192,0.56969555,1964.5,1962.9,19.74857575]
["bitfinex-derivatives","ETHF0:USTF0",1772911634193,0.56369775,1964.3,1963.3,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911636395,0.56369775,1964.1,1963.3,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911640393,0.56369775,1963.7,1963.0,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911642201,0.56369775,1963.5,1962.9,0.58941347]
["bitfinex-derivatives","ETHF0:USTF0",1772911642589,0.56369775,1964.0,1962.9,0.58941347]
["bitfinex-derivatives","ETHF0:USTF0",1772911642794,0.56369775,1963.8,1962.9,0.58941347]
["bitfinex-derivatives","ETHF0:USTF0",1772911644700,0.56369775,1963.6,1962.9,0.00509099]
["bitfinex-derivatives","ETHF0:USTF0",1772911644899,0.56369775,1963.4,1962.2,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911645201,0.56369775,1963.4,1962.4,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911645801,0.56369775,1963.4,1962.4,0.58864852]
["bitfinex-derivatives","ETHF0:USTF0",1772911647102,0.56369775,1963.3,1962.4,0.58864852]
["bitfinex-derivatives","ETHF0:USTF0",1772911648897,0.56369775,1963.1,1962.4,0.58864852]
["bitfinex-derivatives","ETHF0:USTF0",1772911649111,0.25472,1963.0,1962.4,0.00432604]
["bitfinex-derivatives","ETHF0:USTF0",1772911649404,0.56369775,1962.9,1962.1,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911649599,0.56369775,1962.7,1961.8,0.81483204]
["bitfinex-derivatives","ETHF0:USTF0",1772911649805,0.56369775,1962.5,1961.8,0.81483204]
["bitfinex-derivatives","ETHF0:USTF0",1772911650198,0.56369775,1962.5,1961.6,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911650199,0.56369775,1962.3,1961.5,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911650401,6.27313,1960.9,1960.3,11.31415082]
["bitfinex-derivatives","ETHF0:USTF0",1772911650609,0.47998402,1960.6,1958.1,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911650901,0.47983323,1960.2,1958.6,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911651103,0.47983323,1960.6,1958.6,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911651305,0.79747869,1960.5,1958.9,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911651498,0.00629098,1960.5,1959.1,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911651700,0.00629098,1960.5,1959.3,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911652403,0.89102344,1960.5,1959.3,0.58432248]
["bitfinex-derivatives","ETHF0:USTF0",1772911652606,0.88473246,1960.3,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911652903,0.88473246,1960.1,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911653503,0.88473246,1960.3,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911654802,0.88473246,1960.2,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911655606,0.88473246,1960.4,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911656607,0.88473246,1960.4,1959.2,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911661401,0.00629098,1960.5,1959.2,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911662005,0.89102344,1960.5,1959.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911664210,0.00629098,1960.5,1959.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911665815,0.88473246,1960.0,1959.0,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911666208,0.88473246,1960.0,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911667205,0.88473246,1959.6,1958.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911667405,12.97986,1960.4,1958.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911667406,0.88473246,1959.4,1958.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911667711,0.88473246,1958.8,1957.7,41.7101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911667907,0.88473246,1958.6,1957.3,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911668408,0.89117218,1958.6,1957.5,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911669010,0.88473246,1958.4,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911669208,0.88473246,1958.4,1957.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1772911669602,0.88473246,1958.4,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911669802,0.00643972,1958.6,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911670006,0.89117218,1958.6,1957.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911670208,0.88473246,1958.5,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911670406,0.88473246,1958.3,1957.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1772911670608,0.88473246,1958.1,1957.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1772911670809,0.88473246,1958.1,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911671005,0.88473246,1958.1,1957.3,0.00366589]
["bitfinex-derivatives","ETHF0:USTF0",1772911671309,0.88473246,1958.5,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911671814,0.00643972,1958.6,1957.3,0.91379979]
["bitfinex-derivatives","ETHF0:USTF0",1772911672706,0.00643972,1958.6,1957.5,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911672907,0.88473246,1959.0,1957.5,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911673311,0.88473246,1959.0,1957.7,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911673512,0.88473246,1959.6,1957.7,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911673713,0.88473246,1959.6,1957.8,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911674115,0.88943728,1959.6,1957.8,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911674412,0.88943728,1959.6,1958.2,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911674613,0.88943728,1959.6,1958.1,3.05700477]
["bitfinex-derivatives","ETHF0:USTF0",1772911674614,0.88943728,1959.6,1958.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911675008,0.00470482,1959.6,1958.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911675813,0.88473246,1959.8,1958.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911676009,0.88473246,1960.3,1958.4,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911676410,0.88473246,1960.3,1958.6,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911676614,0.88473246,1960.3,1958.7,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911676815,0.88982068,1960.3,1958.7,0.91657328]
["bitfinex-derivatives","ETHF0:USTF0",1772911678219,0.88473246,1960.1,1958.9,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911678917,0.88473246,1960.1,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911679115,0.79739526,1960.0,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911679320,0.88473246,1960.0,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911680124,0.79734643,1959.9,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911680313,0.88473246,1960.0,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911680722,0.79880618,1960.2,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911680917,0.79734643,1960.1,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911681119,0.00508822,1960.3,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911681424,0.8038944,1960.3,1959.1,0.9101339]
["bitfinex-derivatives","ETHF0:USTF0",1772911683428,0.8038944,1960.3,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911684022,0.83977399,1960.1,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911684619,0.84486221,1960.3,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911687020,0.00508822,1960.3,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911688126,0.83977399,1960.6,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911688322,0.25506,1960.4,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911688527,0.83977399,1960.2,1959.3,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911688725,0.83977399,1960.2,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911689225,0.84478726,1960.2,1959.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911689426,0.84478726,1960.2,1959.4,41.64835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911690629,0.84478726,1960.2,1959.4,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911692124,0.84478726,1960.2,1959.2,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911692528,0.83977399,1959.8,1958.9,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911695434,0.83977399,1959.6,1958.9,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911695635,0.83977399,1959.6,1958.8,41.64835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911695837,0.83977399,1959.4,1958.7,0.00643938]
["bitfinex-derivatives","ETHF0:USTF0",1772911696037,0.73810414,1959.2,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911696238,0.73810414,1959.2,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911696943,0.73121128,1959.4,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911697342,0.7491203,1959.8,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911697543,0.7491203,1959.6,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911698137,1.51791805,1959.5,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911698338,0.74536737,1959.5,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911699937,0.72745474,1960.0,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911700142,0.72189603,1959.8,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911700444,0.72189603,1959.6,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911702049,0.71598452,1960.0,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911702249,0.71046239,1959.8,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911702448,1.46849981,1959.7,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911702748,1.46849981,1959.6,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911703047,0.72388036,1960.0,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911703250,0.71837644,1959.8,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911703452,1.47711052,1959.7,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911703647,0.71837644,1959.7,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911704343,0.71231254,1959.5,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911704546,0.71231254,1959.3,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911705948,0.25516,1959.6,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911705949,0.70411633,1959.5,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911706952,0.70089989,1959.9,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911707151,0.69546821,1959.7,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911707552,0.69546821,1959.6,1958.7,0.85479041]
["bitfinex-derivatives","ETHF0:USTF0",1772911707749,0.69546821,1959.6,1958.8,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911708144,0.69546821,1959.6,1957.6,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911708145,0.2552,1959.3,1957.6,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911708451,0.36213153,1959.4,1957.7,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911708452,0.36213153,1958.7,1957.7,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911708755,0.36213153,1958.5,1957.8,41.64835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911709154,0.36755431,1958.5,1957.9,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911709455,0.36755431,1958.5,1957.8,0.0058918]
["bitfinex-derivatives","ETHF0:USTF0",1772911709953,0.35866553,1958.3,1957.8,0.0058918]
["bitfinex-derivatives","ETHF0:USTF0",1772911710849,0.36188418,1958.1,1957.0,0.84835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911711251,0.36188418,1958.1,1957.1,41.64835103]
["bitfinex-derivatives","ETHF0:USTF0",1772911711454,0.35644778,1957.9,1956.9,1.67122479]
["bitfinex-derivatives","ETHF0:USTF0",1772911711950,0.35591592,1957.7,1957.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911712155,0.35591592,1957.7,1956.9,1.62721916]
["bitfinex-derivatives","ETHF0:USTF0",1772911712345,0.35591592,1957.7,1957.0,0.80036208]
["bitfinex-derivatives","ETHF0:USTF0",1772911712546,0.2554,1957.8,1957.0,0.80036208]
["bitfinex-derivatives","ETHF0:USTF0",1772911712745,0.02273771,1957.7,1956.9,0.82685708]
["bitfinex-derivatives","ETHF0:USTF0",1772911712958,0.02205503,1957.5,1956.9,0.82685708]
["bitfinex-derivatives","ETHF0:USTF0",1772911713152,0.25545,1957.4,1956.9,0.76472149]
["bitfinex-derivatives","ETHF0:USTF0",1772911713454,0.25537,1958.1,1957.0,0.81173977]
["bitfinex-derivatives","ETHF0:USTF0",1772911713852,0.25537,1958.1,1957.1,0.76472149]
["bitfinex-derivatives","ETHF0:USTF0",1772911714155,0.01725617,1957.6,1956.6,0.8117389]
["bitfinex-derivatives","ETHF0:USTF0",1772911714357,0.01725617,1958.3,1956.8,0.8117389]
["bitfinex-derivatives","ETHF0:USTF0",1772911714552,0.01725617,1957.9,1956.8,0.8117389]
["bitfinex-derivatives","ETHF0:USTF0",1772911714757,0.01265108,1957.5,1956.9,0.76472149]
["bitfinex-derivatives","ETHF0:USTF0",1772911715255,0.25542,1957.6,1957.0,0.81404145]
["bitfinex-derivatives","ETHF0:USTF0",1772911715449,0.06499651,1957.5,1956.9,0.76472149]
["bitfinex-derivatives","ETHF0:USTF0",1772911715657,0.06499651,1957.5,1956.6,0.819743]
["bitfinex-derivatives","ETHF0:USTF0",1772911715851,0.06499651,1957.5,1956.7,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911716250,9.09539488,1958.3,1956.7,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911716251,0.25545,1957.4,1956.7,1.5438015]
["bitfinex-derivatives","ETHF0:USTF0",1772911716753,0.06486713,1957.3,1956.7,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911716957,0.06486713,1957.3,1956.7,0.81129584]
["bitfinex-derivatives","ETHF0:USTF0",1772911717556,0.06380621,1958.0,1956.9,0.81129584]
["bitfinex-derivatives","ETHF0:USTF0",1772911718852,0.06380621,1958.0,1957.1,0.80741671]
["bitfinex-derivatives","ETHF0:USTF0",1772911719556,0.0603857,1958.0,1957.3,0.80741671]
["bitfinex-derivatives","ETHF0:USTF0",1772911719951,0.0603857,1958.0,1957.4,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911720154,0.0603857,1958.0,1957.5,0.80780292]
["bitfinex-derivatives","ETHF0:USTF0",1772911720548,0.05947435,1958.5,1957.7,0.80780292]
["bitfinex-derivatives","ETHF0:USTF0",1772911721248,0.00542278,1958.5,1957.9,0.79146035]
["bitfinex-derivatives","ETHF0:USTF0",1772911721448,0.25527,1958.8,1957.9,0.79146035]
["bitfinex-derivatives","ETHF0:USTF0",1772911721853,0.25527,1958.8,1958.1,0.79189955]
["bitfinex-derivatives","ETHF0:USTF0",1772911722051,0.09263704,1958.7,1958.1,0.79189955]
["bitfinex-derivatives","ETHF0:USTF0",1772911722251,0.09263704,1958.7,1958.2,1.49162453]
["bitfinex-derivatives","ETHF0:USTF0",1772911722458,0.25527,1958.8,1958.2,0.79641646]
["bitfinex-derivatives","ETHF0:USTF0",1772911722659,0.25527,1958.8,1958.4,0.79189955]
["bitfinex-derivatives","ETHF0:USTF0",1772911722854,0.09263704,1958.9,1958.4,0.79189955]
["bitfinex-derivatives","ETHF0:USTF0",1772911723055,0.09263704,1958.9,1958.5,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911723658,0.09877919,1958.9,1958.5,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911723960,0.09628157,1959.1,1958.6,0.78748371]
["bitfinex-derivatives","ETHF0:USTF0",1772911724358,0.09628157,1959.1,1958.7,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911724557,0.10305891,1959.3,1958.7,1.48720869]
["bitfinex-derivatives","ETHF0:USTF0",1772911725160,0.10840972,1959.3,1958.7,1.48720869]
["bitfinex-derivatives","ETHF0:USTF0",1772911725354,0.10840972,1959.3,1958.8,0.7779181]
["bitfinex-derivatives","ETHF0:USTF0",1772911725755,0.10840972,1959.3,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911725957,0.10840972,1959.3,1958.6,0.7779181]
["bitfinex-derivatives","ETHF0:USTF0",1772911727162,0.10907204,1959.5,1958.8,0.7779181]
["bitfinex-derivatives","ETHF0:USTF0",1772911727860,0.10809326,1959.7,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911728161,4.16600371,1960.3,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911728162,0.10809326,1959.5,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911728364,0.11241272,1959.5,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911729465,0.09051567,1959.3,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911729763,0.25519,1959.4,1958.9,1.48004229]
["bitfinex-derivatives","ETHF0:USTF0",1772911730262,0.08414499,1959.3,1958.9,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911730658,0.08414499,1959.3,1958.3,0.7807612]
["bitfinex-derivatives","ETHF0:USTF0",1772911730865,0.08414499,1959.3,1958.8,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911731063,0.08414499,1959.3,1958.8,1.48106864]
["bitfinex-derivatives","ETHF0:USTF0",1772911731664,0.0775153,1959.1,1958.3,0.78134366]
["bitfinex-derivatives","ETHF0:USTF0",1772911731863,0.0775153,1959.1,1958.3,1.48106864]
["bitfinex-derivatives","ETHF0:USTF0",1772911732264,0.0775153,1959.1,1958.4,0.78181653]
["bitfinex-derivatives","ETHF0:USTF0",1772911733464,0.0775153,1959.1,1958.5,0.69972498]
["bitfinex-derivatives","ETHF0:USTF0",1772911733662,0.0775153,1959.1,1958.5,1.47764308]
["bitfinex-derivatives","ETHF0:USTF0",1772911733866,0.25521,1959.2,1958.6,0.7779181]
["bitfinex-derivatives","ETHF0:USTF0",1772911735061,0.25524,1959.0,1958.7,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911735266,0.25524,1959.0,1958.3,1.33781912]
["bitfinex-derivatives","ETHF0:USTF0",1772911735771,0.25524,1959.0,1958.4,0.80979891]
["bitfinex-derivatives","ETHF0:USTF0",1772911737064,0.25524,1959.0,1958.6,0.81037077]
["bitfinex-derivatives","ETHF0:USTF0",1772911737465,0.25524,1959.0,1958.8,0.81037077]
["bitfinex-derivatives","ETHF0:USTF0",1772911738163,0.25524,1959.0,1958.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1772911738164,0.25524,1959.0,1958.3,0.8097131]
["bitfinex-derivatives","ETHF0:USTF0",1772911738466,0.25524,1959.0,1958.5,0.8097131]
["bitfinex-derivatives","ETHF0:USTF0",1772911739068,0.00431946,1959.5,1958.6,1.33936084]
["bitfinex-derivatives","ETHF0:USTF0",1772911739262,0.00431946,1959.5,1958.6,0.8108035]
["bitfinex-derivatives","ETHF0:USTF0",1772911739263,7.86126519,1959.4,1958.6,0.8108035]
["bitfinex-derivatives","ETHF0:USTF0",1772911739459,0.25519,1959.4,1958.6,0.8108035]
["bitfinex-derivatives","ETHF0:USTF0",1772911742065,0.25519,1959.4,1958.8,0.81229127]
["bitfinex-derivatives","ETHF0:USTF0",1772911747270,0.25519,1959.4,1958.9,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911747571,0.70225652,1959.3,1958.9,1.33209301]
["bitfinex-derivatives","ETHF0:USTF0",1772911747772,0.25519,1959.4,1958.9,1.33209301]
["bitfinex-derivatives","ETHF0:USTF0",1772911747973,0.70225656,1959.3,1958.9,1.33209301]
["bitfinex-derivatives","ETHF0:USTF0",1772911748173,0.25519,1959.4,1958.9,1.33209301]
["bitfinex-derivatives","ETHF0:USTF0",1772911748473,7.81007058,1959.3,1958.9,0.80353567]
["bitfinex-derivatives","ETHF0:USTF0",1772911748671,0.70317019,1959.2,1958.9,0.80353567]
["bitfinex-derivatives","ETHF0:USTF0",1772911748873,0.25519,1959.4,1959.0,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911749073,7.80986753,1959.3,1959.0,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911749269,7.80986753,1959.2,1959.0,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911749469,0.25519,1959.4,1959.0,0.52855734]
["bitfinex-derivatives","ETHF0:USTF0",1772911749670,0.25521,1959.2,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911749871,0.25524,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911750171,7.81894876,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911750373,0.25524,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911750569,7.12272632,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911750874,0.25524,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911751076,7.12270892,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911751271,0.25524,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911751973,7.06348356,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911752274,0.81370987,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911752475,7.0641446,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911752769,0.81370987,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911752971,7.06370115,1958.9,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911753172,0.25524,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911756582,0.74058699,1959.3,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911756879,0.74058699,1959.1,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911757478,0.74058699,1959.0,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911758477,0.74058699,1958.6,1958.3,0.79813481]
["bitfinex-derivatives","ETHF0:USTF0",1772911758678,0.74058699,1958.6,1958.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1772911758874,0.74058699,1958.6,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911759076,0.25528,1958.7,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911761086,0.99586699,1958.7,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911761283,0.25528,1958.7,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911761686,0.74058699,1958.9,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911761886,7.01080754,1958.8,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911762186,0.74058699,1958.7,1958.2,0.7911741]
["bitfinex-derivatives","ETHF0:USTF0",1772911762383,0.74058699,1958.5,1958.2,0.00451691]
["bitfinex-derivatives","ETHF0:USTF0",1772911762583,0.74058699,1958.5,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911763184,0.25529,1958.6,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911763185,0.99587699,1958.6,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911763488,0.99587699,1958.6,1958.0,0.79232402]
["bitfinex-derivatives","ETHF0:USTF0",1772911764091,0.74058699,1958.5,1958.0,0.79232402]
["bitfinex-derivatives","ETHF0:USTF0",1772911764384,0.99587699,1958.6,1958.0,0.79232402]
["bitfinex-derivatives","ETHF0:USTF0",1772911764590,0.74058699,1958.4,1958.0,0.79232402]
["bitfinex-derivatives","ETHF0:USTF0",1772911764782,0.74058699,1958.4,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911764979,0.25529,1958.6,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911765180,0.99587699,1958.6,1958.0,0.78665719]
["bitfinex-derivatives","ETHF0:USTF0",1772911765689,0.99587699,1958.6,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911765884,0.74058699,1958.5,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911770196,0.99590699,1958.4,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911770594,0.25532,1958.4,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911771800,0.74058699,1958.5,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911772802,0.99589699,1958.5,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911773202,0.77571983,1958.4,1958.0,0.79137498]
["bitfinex-derivatives","ETHF0:USTF0",1772911773502,0.77571983,1958.2,1957.8,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911774293,1.03104983,1958.3,1957.8,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911774493,0.77571983,1958.2,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911775298,0.25533,1958.3,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911775702,1.03104983,1958.3,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911775903,0.77571983,1958.2,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911777003,0.25533,1958.3,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911777603,0.77571983,1958.7,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911777895,0.77571983,1958.8,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911778098,1.03099983,1958.7,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911778799,0.77571983,1959.0,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911779095,0.77571983,1958.9,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911779300,0.77571983,1958.8,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911780107,1.03098983,1958.8,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911781404,0.25527,1958.8,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911783204,0.77571983,1959.1,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911783504,0.77571983,1959.2,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911783709,0.77571983,1959.3,1957.8,0.74089477]
["bitfinex-derivatives","ETHF0:USTF0",1772911783912,0.77571983,1959.3,1957.9,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911784210,0.25519,1959.4,1957.9,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911784700,4.16600371,1959.8,1957.9,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911784701,0.77571983,1959.8,1958.1,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911785009,0.77571983,1959.8,1958.3,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911785209,0.77571983,1959.8,1958.5,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911785704,0.25512,1960.0,1958.5,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911785910,0.77571983,1959.9,1958.5,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911786710,0.77992451,1959.9,1958.5,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911788813,0.77571983,1959.7,1958.7,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911790212,0.77571983,1959.5,1958.7,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911790614,0.77571983,1959.5,1958.8,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911799713,0.77571983,1959.3,1958.8,0.73517849]
["bitfinex-derivatives","ETHF0:USTF0",1772911802812,0.00420468,1959.9,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911802813,0.7210487,1959.1,1958.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911803017,0.7210487,1959.1,1958.6,23.11886072]
["bitfinex-derivatives","ETHF0:USTF0",1772911803517,0.7210487,1959.1,1958.6,22.385]
["bitfinex-derivatives","ETHF0:USTF0",1772911804009,0.7210487,1959.1,1958.6,23.11886072]
["bitfinex-derivatives","ETHF0:USTF0",1772911804216,0.7210487,1959.1,1958.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911804617,0.9762587,1959.2,1958.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911805420,0.7210487,1959.6,1958.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911805921,0.7210487,1959.4,1958.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911806122,0.7210487,1959.2,1958.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911811014,0.7210487,1959.0,1958.3,23.37086072]
["bitfinex-derivatives","ETHF0:USTF0",1772911811218,0.7210487,1959.0,1958.4,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911814027,0.7210487,1959.0,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911817727,0.9762787,1959.1,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911817927,0.7210487,1959.0,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911819321,0.7210487,1959.4,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911821430,0.7210487,1959.5,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911822033,0.25516,1959.6,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911822824,0.7210487,1959.8,1958.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911823331,0.72525338,1959.9,1958.9,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911823533,0.00420468,1959.9,1959.1,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911823936,0.7210487,1960.3,1959.1,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911824534,0.7210487,1960.6,1959.3,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911824734,0.7210487,1960.6,1959.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911825036,0.72529307,1960.6,1959.5,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911825233,0.72529307,1960.6,1959.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911825735,0.00424437,1960.6,1959.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911826930,0.72529307,1960.6,1959.7,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911827236,0.72529307,1960.6,1959.7,0.52966072]
["bitfinex-derivatives","ETHF0:USTF0",1772911829939,0.72529307,1960.6,1959.9,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911830234,0.00424437,1960.6,1959.9,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911831135,0.7210487,1960.8,1959.9,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911831436,0.7210487,1961.0,1960.1,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911831634,0.7210487,1961.0,1960.0,2.81559767]
["bitfinex-derivatives","ETHF0:USTF0",1772911831635,0.7210487,1961.0,1960.3,0.73386072]
["bitfinex-derivatives","ETHF0:USTF0",1772911831834,0.7210487,1961.0,1960.2,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1772911832029,0.72651861,1961.0,1960.2,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1772911832442,0.72651861,1961.0,1960.3,0.65213484]
["bitfinex-derivatives","ETHF0:USTF0",1772911833338,0.25502,1960.7,1959.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911833840,0.25502,1960.7,1959.7,0.65213484]
["bitfinex-derivatives","ETHF0:USTF0",1772911834247,0.25502,1960.7,1959.7,41.45213484]
["bitfinex-derivatives","ETHF0:USTF0",1772911834945,0.13999384,1960.6,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911835140,0.00546991,1961.0,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911835141,0.13999384,1960.8,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911835741,0.14546375,1961.0,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911836638,0.17071746,1960.8,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911836841,0.17071746,1960.6,1959.8,0.70435982]
["bitfinex-derivatives","ETHF0:USTF0",1772911837639,0.16109871,1960.4,1959.6,0.68866635]
["bitfinex-derivatives","ETHF0:USTF0",1772911838241,0.16109871,1960.4,1959.7,0.68923177]
["bitfinex-derivatives","ETHF0:USTF0",1772911838545,0.40989243,1960.5,1959.7,0.68923177]
["bitfinex-derivatives","ETHF0:USTF0",1772911838944,0.13226892,1960.4,1959.7,0.68923177]
["bitfinex-derivatives","ETHF0:USTF0",1772911839342,0.12717047,1960.9,1959.7,0.68923177]
["bitfinex-derivatives","ETHF0:USTF0",1772911839544,0.12717047,1960.9,1959.9,0.70052353]
["bitfinex-derivatives","ETHF0:USTF0",1772911842547,0.1031617,1960.7,1959.9,0.70052353]
["bitfinex-derivatives","ETHF0:USTF0",1772911842946,0.1028088,1960.5,1959.9,0.70052353]
["bitfinex-derivatives","ETHF0:USTF0",1772911844046,0.34677185,1960.6,1959.9,0.70052353]
["bitfinex-derivatives","ETHF0:USTF0",1772911844245,0.09174185,1960.5,1959.8,23.51161813]
["bitfinex-derivatives","ETHF0:USTF0",1772911844447,0.09174185,1960.5,1959.9,0.70561813]
["bitfinex-derivatives","ETHF0:USTF0",1772911851559,0.29558076,1960.6,1959.9,0.70561813]
["bitfinex-derivatives","ETHF0:USTF0",1772911852662,0.03470497,1960.5,1959.9,0.70561813]
["bitfinex-derivatives","ETHF0:USTF0",1772911857865,0.00579562,1960.3,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911858570,0.25506,1960.4,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911861372,4.16600371,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911861570,0.62159114,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911861872,7.52363693,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911862068,4.16600371,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911862373,0.62107914,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911862672,7.5231566,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911862869,6.90207746,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911863069,4.16600371,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911863269,0.62137481,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911863472,7.52589311,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911863673,6.9045183,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911863873,4.16600371,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911864074,0.8764001,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911864275,7.52897338,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911864573,6.90759328,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911864774,0.25502,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911865074,7.49209718,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911865280,0.25506,1960.4,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911865574,4.22705701,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911865780,0.62137036,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911865976,4.46450507,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911866173,7.158344,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911866379,0.27679791,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911868779,0.31539754,1960.4,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911870080,0.56481016,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911870582,0.30500791,1960.4,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911871473,0.55450643,1960.5,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911871677,0.29944643,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911872483,6.56210035,1961.0,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911872484,0.29385204,1960.7,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911872684,7.15051173,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911872884,0.29385204,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911873084,0.29323406,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911873285,0.29323406,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911875084,0.2884615,1960.8,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911875277,0.28379751,1960.6,1959.7,0.7172178]
["bitfinex-derivatives","ETHF0:USTF0",1772911876583,0.28379751,1960.6,1959.8,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911878786,0.26793351,1960.8,1960.0,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911878986,6.79695405,1960.7,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911879182,0.26793351,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911879378,0.26593693,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911879583,0.26593693,1960.6,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911881891,0.24980884,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911882086,7.04095861,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911882291,0.24437936,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911884088,4.71919909,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911884285,7.58107974,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911884593,7.01911833,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911884789,0.23169217,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911885393,0.02749217,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911886096,4.50548025,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911886294,6.78704474,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911886595,6.78704474,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911886794,0.01797333,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911887096,6.78671431,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911887294,0.01797333,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911887494,6.78640534,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911887695,0.01797333,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911887895,6.78775976,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911888096,0.01797333,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911888296,6.78862949,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911888596,0.01797333,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911888894,6.78838823,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911889095,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911889291,6.78947682,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911889491,6.78947682,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911889691,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911889897,6.78926953,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911890099,6.78926953,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911890398,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911890593,6.78878203,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911890797,6.78878203,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911890998,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911891198,6.78945504,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911891398,6.78945504,1960.8,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911891698,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911891999,6.75968376,1960.9,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911892195,0.26044991,1961.0,1960.1,0.67679568]
["bitfinex-derivatives","ETHF0:USTF0",1772911892395,0.25501,1960.8,1960.0,22.991]
["bitfinex-derivatives","ETHF0:USTF0",1772911892600,0.25501,1960.8,1960.0,23.66977264]
["bitfinex-derivatives","ETHF0:USTF0",1772911892800,0.25501,1960.8,1960.1,0.67877264]
["bitfinex-derivatives","ETHF0:USTF0",1772911895405,6.68753182,1960.7,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911895699,0.25501,1960.8,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911895902,6.68737786,1960.7,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911896099,0.25501,1960.8,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911896300,6.68734648,1960.7,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911896503,0.25501,1960.8,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911896801,6.68726422,1960.7,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911897002,0.25501,1960.8,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911897198,0.25503,1960.6,1959.9,0.68495619]
["bitfinex-derivatives","ETHF0:USTF0",1772911897399,0.25503,1960.6,1959.7,0.68560033]
["bitfinex-derivatives","ETHF0:USTF0",1772911900006,0.25506,1960.4,1959.7,0.68560033]
["bitfinex-derivatives","ETHF0:USTF0",1772911901001,4.22705701,1960.7,1959.7,0.68560033]
["bitfinex-derivatives","ETHF0:USTF0",1772911901196,0.56171056,1960.6,1959.7,0.68560033]
["bitfinex-derivatives","ETHF0:USTF0",1772911901404,0.25506,1960.4,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911901606,0.25508,1960.2,1959.3,0.00570318]
["bitfinex-derivatives","ETHF0:USTF0",1772911901804,4.48216701,1960.0,1959.0,0.68914405]
["bitfinex-derivatives","ETHF0:USTF0",1772911902108,0.25514,1959.8,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911902502,0.25514,1959.8,1959.1,41.48949107]
["bitfinex-derivatives","ETHF0:USTF0",1772911902900,0.25514,1959.8,1959.1,41.49519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911903098,0.6320285,1959.7,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911912310,0.6320285,1959.5,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911912617,0.63699269,1959.5,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911915411,0.00496419,1959.5,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911917516,0.25516,1959.6,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911918017,0.8871885,1959.6,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911918615,0.89351968,1959.6,1959.1,0.69519952]
["bitfinex-derivatives","ETHF0:USTF0",1772911919014,0.89351968,1959.6,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911920020,0.26149118,1959.6,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911923127,1.64506391,1960.2,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911923421,4.22705701,1960.3,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911923422,1.64506391,1960.0,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911924215,1.64891377,1960.0,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911925224,0.00384986,1960.0,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911925719,1.64891377,1960.0,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911927217,1.64506391,1959.8,1959.2,0.68932738]
["bitfinex-derivatives","ETHF0:USTF0",1772911927418,1.64506391,1959.6,1959.1,1.70940422]
["bitfinex-derivatives","ETHF0:USTF0",1772911927722,0.00384986,1960.0,1958.9,24.75869577]
["bitfinex-derivatives","ETHF0:USTF0",1772911927723,1.64506391,1959.4,1958.9,24.75869577]
["bitfinex-derivatives","ETHF0:USTF0",1772911927919,1.64506391,1959.4,1959.0,1.70369577]
["bitfinex-derivatives","ETHF0:USTF0",1772911928323,0.62266391,1959.4,1959.1,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1772911928521,0.95081099,1959.0,1958.4,1.70369577]
["bitfinex-derivatives","ETHF0:USTF0",1772911928922,0.95081099,1959.0,1958.4,1.70778824]
["bitfinex-derivatives","ETHF0:USTF0",1772911929126,0.9427167,1958.8,1958.1,1.70369577]
["bitfinex-derivatives","ETHF0:USTF0",1772911929321,0.9427167,1958.8,1957.6,1.70369577]
["bitfinex-derivatives","ETHF0:USTF0",1772911929622,0.9427167,1958.8,1957.8,1.70369577]
["bitfinex-derivatives","ETHF0:USTF0",1772911930023,0.9427167,1958.8,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911930326,1.03843237,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911930627,1.0430551,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911931920,1.0430551,1958.6,1957.8,0.00538058]
["bitfinex-derivatives","ETHF0:USTF0",1772911931921,0.88897826,1958.4,1957.8,0.00538058]
["bitfinex-derivatives","ETHF0:USTF0",1772911932125,0.88897826,1958.4,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911932423,0.88166923,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911934127,0.84487739,1958.5,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911940929,0.25992273,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911941328,0.86197987,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911941624,0.25992273,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911941831,0.60205714,1958.5,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911942533,0.85025531,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911943932,0.00462273,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911944329,0.82787333,1959.2,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911944631,0.57265333,1959.1,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911945133,0.25524,1959.0,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911945327,0.57603686,1958.7,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911945930,0.25529,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911946131,0.5647371,1958.5,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911950031,0.25529,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911950331,0.58715217,1958.7,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911950635,0.58715217,1958.6,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911951636,0.58326071,1958.4,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911951932,0.25531,1958.5,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911952132,0.571614,1958.9,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911953634,0.00661927,1959.0,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911953834,0.58320305,1959.0,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911954239,0.00661927,1959.0,1957.8,1.70907635]
["bitfinex-derivatives","ETHF0:USTF0",1772911955241,0.56706079,1959.7,1958.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911955540,0.56706079,1959.7,1958.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911955738,0.56706079,1960.0,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911955938,7.2269167,1959.9,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911956138,0.57150345,1959.9,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911956340,0.00444266,1959.9,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911956739,0.81056996,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911957039,0.55814427,1960.2,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911957431,0.25508,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911957634,0.26045484,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911958241,0.53645497,1960.2,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911958539,0.79690981,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911958841,0.53645497,1960.2,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911960243,0.26045484,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911960842,0.77645528,1960.3,1958.9,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911961238,0.00537484,1960.3,1959.3,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911961443,0.00537484,1960.3,1959.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911962845,0.4714089,1960.8,1959.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911963741,0.47536733,1960.8,1959.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911964248,0.45659707,1960.6,1959.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911965541,0.6336419,1960.4,1959.5,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911966748,0.6336419,1960.4,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911967041,0.6336419,1960.4,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911967443,0.85235673,1960.5,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911969341,0.25504,1960.5,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911969946,0.82637821,1960.5,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911970746,0.56082016,1960.4,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911972644,0.25504,1960.5,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911973350,0.51483744,1960.8,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911978148,0.00395843,1960.8,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911979454,0.42060381,1960.8,1959.7,1.60457482]
["bitfinex-derivatives","ETHF0:USTF0",1772911980854,0.42060381,1960.8,1959.8,23.134]
["bitfinex-derivatives","ETHF0:USTF0",1772911981053,0.42060381,1960.8,1959.9,1.38600019]
["bitfinex-derivatives","ETHF0:USTF0",1772911981452,0.00395843,1960.8,1959.9,1.38600019]
["bitfinex-derivatives","ETHF0:USTF0",1772911986660,0.3056762,1960.8,1959.9,1.38600019]
["bitfinex-derivatives","ETHF0:USTF0",1772911989459,0.38076782,1960.6,1959.9,1.38600019]
["bitfinex-derivatives","ETHF0:USTF0",1772911990059,0.38076782,1960.6,1959.8,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911990565,0.36983444,1960.4,1959.8,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911991563,0.36983444,1960.4,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911991761,0.25504,1960.5,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911991955,0.61720003,1960.5,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911992156,0.35239113,1960.7,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911992366,7.01585993,1960.6,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911992558,0.35239113,1960.6,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911992962,0.00395843,1960.8,1959.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911993868,6.30165044,1961.3,1959.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772911993869,0.33016983,1961.3,1960.1,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911994165,0.31941793,1961.5,1960.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911994363,6.94164694,1961.4,1960.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911994566,6.62222901,1961.3,1960.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911994864,6.62818455,1961.3,1960.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911995066,0.00595554,1961.3,1960.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911997670,0.00595554,1961.3,1960.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772911999267,0.30439944,1961.5,1960.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912000271,0.30854677,1961.5,1960.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912001267,0.00414733,1961.5,1960.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912001467,0.27726188,1961.5,1960.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912003173,0.25877751,1961.9,1960.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912003366,0.25877751,1961.9,1960.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772912003367,0.25877751,1961.9,1960.9,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912004275,14.63903982,1962.5,1960.9,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912004276,0.24829669,1962.6,1960.9,1.70130493]
["bitfinex-derivatives","ETHF0:USTF0",1772912004968,0.23849267,1962.6,1960.9,1.70130493]
["bitfinex-derivatives","ETHF0:USTF0",1772912005169,0.00604871,1962.6,1960.9,1.70130493]
["bitfinex-derivatives","ETHF0:USTF0",1772912005565,0.23547414,1962.6,1960.9,1.70130493]
["bitfinex-derivatives","ETHF0:USTF0",1772912005771,0.23547414,1962.6,1961.1,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912006872,0.17615032,1962.2,1961.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912007169,0.16685343,1962.0,1961.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912007569,0.16685343,1962.2,1961.3,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912008775,0.16685343,1962.2,1961.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912009672,0.12551625,1962.4,1961.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912009875,0.12551625,1962.5,1961.5,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912012172,0.12551625,1962.5,1961.7,1.4420306]
["bitfinex-derivatives","ETHF0:USTF0",1772912013575,0.12551625,1962.5,1961.8,1.3599478]
["bitfinex-derivatives","ETHF0:USTF0",1772912015373,0.2548,1962.4,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912027884,0.00604871,1962.6,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912029185,0.25478,1962.5,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912030988,6.62612921,1962.4,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912031184,6.62612921,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912031388,4.45061005,1962.5,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912031684,6.6295434,1962.4,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912031885,6.6295434,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912032085,4.45061005,1962.5,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912032287,7.17690732,1962.4,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912032487,6.6299024,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912032688,0.25481,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912033186,6.63850736,1962.2,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912033388,0.25481,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912033588,6.63850605,1962.2,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912033782,0.25481,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912033983,6.63850605,1962.2,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912034189,0.25481,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912034388,6.63844228,1962.2,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912034583,0.25481,1962.3,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912040995,0.00604871,1962.6,1961.5,1.43250363]
["bitfinex-derivatives","ETHF0:USTF0",1772912042098,11.14697376,1963.2,1961.5,1.68741363]
["bitfinex-derivatives","ETHF0:USTF0",1772912042394,0.25467,1963.5,1961.8,1.72498859]
["bitfinex-derivatives","ETHF0:USTF0",1772912042591,0.14689732,1963.9,1961.8,1.72498859]
["bitfinex-derivatives","ETHF0:USTF0",1772912042790,0.14689732,1963.9,1962.0,1.48128774]
["bitfinex-derivatives","ETHF0:USTF0",1772912042986,0.25458,1964.1,1962.4,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912043190,0.2595751,1964.1,1962.4,1.23093305]
["bitfinex-derivatives","ETHF0:USTF0",1772912043795,0.0049951,1964.1,1962.6,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912046001,0.22735605,1964.1,1962.6,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912046305,0.2189539,1964.1,1962.8,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912046799,0.0049951,1964.1,1962.8,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912048203,0.20657213,1964.1,1963.0,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912048403,0.20657213,1964.1,1963.1,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912048603,0.20157703,1964.0,1963.1,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912051802,0.15648163,1963.8,1963.1,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912052607,0.2546,1963.9,1963.1,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912053708,0.14136442,1963.8,1963.1,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912056405,0.2728305,1963.6,1962.5,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912057004,0.2728305,1963.6,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912057711,0.36792111,1963.4,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912058114,0.36832739,1963.2,1962.5,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912059308,0.36153161,1963.6,1962.5,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912059707,0.36153161,1963.6,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912061807,0.34363326,1963.4,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912062313,0.59070753,1963.5,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912063013,0.34729741,1963.4,1962.7,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912065616,0.32663826,1963.2,1962.5,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912066011,0.32704494,1962.8,1962.4,1.23093305]
["bitfinex-derivatives","ETHF0:USTF0",1772912066318,0.32704494,1962.8,1961.8,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912066718,0.72200933,1962.7,1961.8,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912067221,0.72697947,1962.7,1961.8,1.2318732]
["bitfinex-derivatives","ETHF0:USTF0",1772912067720,0.72697947,1962.7,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912068219,0.25973014,1962.7,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912069215,0.00497014,1962.7,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912069421,0.46091587,1963.2,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912069616,0.46091587,1963.1,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912070013,0.25475,1962.8,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912070214,0.45344931,1962.7,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912071424,0.26008551,1962.8,1961.9,1.22643774]
["bitfinex-derivatives","ETHF0:USTF0",1772912074224,0.26008551,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912079725,0.6341764,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912079922,0.26008551,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912080321,0.62699869,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912080524,0.26008551,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912082230,0.61418538,1962.8,1962.1,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912082529,0.61418538,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912083228,0.26008551,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912086438,0.56653948,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912086938,0.26008551,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912087839,4.50222745,1963.2,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912088039,7.21671582,1963.1,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912088238,6.65841154,1963.0,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912088439,0.55830428,1963.1,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912088639,0.25475,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912088835,0.25834907,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912090242,0.81921249,1962.8,1962.2,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912090441,0.81921249,1962.8,1962.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912090638,0.25834907,1962.8,1962.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912092143,0.8062567,1962.8,1962.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912093640,0.59488571,1962.7,1962.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912094042,0.59516032,1962.5,1961.9,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912094238,0.5878387,1962.3,1961.8,0.00543546]
["bitfinex-derivatives","ETHF0:USTF0",1772912094541,0.5878387,1962.3,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912094939,0.25482,1962.2,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912095143,0.59134399,1962.1,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912095438,0.25482,1962.2,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912095638,0.83886672,1962.5,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912095839,6.66270814,1962.4,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912096038,0.83886672,1962.5,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912096234,0.83185576,1962.3,1961.8,1.11513995]
["bitfinex-derivatives","ETHF0:USTF0",1772912096436,0.83185576,1962.1,1961.7,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912096844,5.03634937,1962.5,1961.7,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912097040,6.65962113,1962.4,1961.8,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912097239,5.03634937,1962.7,1961.8,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912097437,0.85616406,1962.3,1961.8,1.11377171]
["bitfinex-derivatives","ETHF0:USTF0",1772912098137,0.84894614,1962.3,1961.8,1.11377171]
["bitfinex-derivatives","ETHF0:USTF0",1772912098645,0.84487892,1962.1,1961.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912098950,6.64054805,1962.0,1961.3,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912099147,0.86104754,1962.1,1961.4,1.10970449]
["bitfinex-derivatives","ETHF0:USTF0",1772912099542,0.86104754,1962.1,1961.4,1.11467604]
["bitfinex-derivatives","ETHF0:USTF0",1772912099739,0.85391111,1961.9,1961.4,1.11467604]
["bitfinex-derivatives","ETHF0:USTF0",1772912099944,0.85391111,1961.9,1961.4,1.06761982]
["bitfinex-derivatives","ETHF0:USTF0",1772912100648,0.85418593,1961.7,1961.4,0.00497155]
["bitfinex-derivatives","ETHF0:USTF0",1772912100945,0.85418593,1961.7,1961.2,1.06264827]
["bitfinex-derivatives","ETHF0:USTF0",1772912101140,0.85418593,1961.7,1961.1,1.06264827]
["bitfinex-derivatives","ETHF0:USTF0",1772912101346,0.75503169,1961.5,1961.1,1.06264827]
["bitfinex-derivatives","ETHF0:USTF0",1772912101545,0.75503169,1961.5,1960.9,1.06264827]
["bitfinex-derivatives","ETHF0:USTF0",1772912101742,0.99990915,1962.0,1960.9,1.06629545]
["bitfinex-derivatives","ETHF0:USTF0",1772912101946,0.99990915,1961.8,1960.9,1.06629545]
["bitfinex-derivatives","ETHF0:USTF0",1772912102446,1.00978077,1962.3,1960.9,1.06629545]
["bitfinex-derivatives","ETHF0:USTF0",1772912102646,1.00978077,1962.5,1961.2,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912102844,1.26455077,1962.7,1961.2,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912103048,1.00978077,1962.6,1961.2,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912103952,1.00978077,1962.6,1961.4,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912105247,0.25477,1962.7,1961.4,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912105650,0.25477,1962.7,1961.6,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912106255,1.26455077,1962.7,1961.6,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912107253,1.26455077,1962.7,1961.8,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912107454,1.00978077,1962.6,1961.8,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912108152,0.25481,1962.3,1961.6,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912108349,1.00978077,1962.4,1961.6,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912108544,1.00978077,1962.7,1961.6,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912108748,1.00978077,1962.7,1961.8,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912109955,1.00978077,1963.6,1962.5,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912110256,1.00978077,1964.0,1962.7,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912110458,1.00978077,1963.8,1962.7,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912110955,1.0144408,1963.8,1962.7,0.9871881]
["bitfinex-derivatives","ETHF0:USTF0",1772912113959,1.00978077,1963.7,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912114355,2.548,1963.6,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912114556,1.00978077,1963.5,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912115058,1.00978077,1963.5,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772912115261,1.00978077,1963.5,1962.8,41.78097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912115454,1.00978077,1963.3,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912116057,2.548,1963.2,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912116256,1.00978077,1963.5,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912116451,3.55778077,1963.5,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912116662,1.00978077,1963.5,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912117059,2.548,1963.3,1962.9,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912117363,1.00978077,1963.4,1962.3,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912117558,1.00978077,1963.2,1962.3,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912117959,1.00978077,1962.9,1962.3,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912118153,1.26449077,1963.1,1962.3,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912118360,1.00978077,1963.0,1962.3,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912118661,1.00978077,1963.0,1962.3,0.98557663]
["bitfinex-derivatives","ETHF0:USTF0",1772912119057,1.00978077,1962.8,1962.3,0.98557663]
["bitfinex-derivatives","ETHF0:USTF0",1772912119458,1.00978077,1962.7,1962.3,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1772912119655,1.00978077,1962.7,1962.3,0.98557663]
["bitfinex-derivatives","ETHF0:USTF0",1772912120063,2.548,1962.6,1962.3,0.98557663]
["bitfinex-derivatives","ETHF0:USTF0",1772912120364,1.00978077,1962.7,1962.3,0.98557663]
["bitfinex-derivatives","ETHF0:USTF0",1772912120764,1.00978077,1962.7,1962.3,0.00460511]
["bitfinex-derivatives","ETHF0:USTF0",1772912121065,1.00978077,1962.3,1961.4,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912121267,1.00978077,1962.3,1961.5,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912121466,0.25477,1962.6,1961.5,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912121662,1.00978077,1962.5,1961.5,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912122062,1.01432706,1962.5,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912124467,1.00978077,1962.4,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912125567,0.00454629,1962.5,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912125763,1.01432706,1962.5,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912126158,0.00454629,1962.5,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912127369,1.01432706,1962.5,1961.5,0.98718262]
["bitfinex-derivatives","ETHF0:USTF0",1772912127569,1.01432706,1962.5,1961.7,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912128062,1.00978077,1962.3,1961.7,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912128466,2.548,1962.2,1961.7,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912129071,2.548,1961.9,1961.5,0.0062111]
["bitfinex-derivatives","ETHF0:USTF0",1772912129266,1.26463077,1962.0,1961.4,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912129663,1.26463077,1962.0,1960.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1772912129664,1.00978077,1961.6,1960.8,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912130061,1.00978077,1961.6,1961.0,0.98097152]
["bitfinex-derivatives","ETHF0:USTF0",1772912130265,1.00978077,1961.6,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912130570,3.55778077,1961.6,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912131064,2.548,1961.5,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912131269,1.00978077,1961.6,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912131665,3.55778077,1961.5,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912131867,1.00978077,1961.5,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912132169,3.55778077,1961.5,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912132365,1.11120177,1961.7,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912132767,2.548,1961.6,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912133070,0.25488,1961.8,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912133259,1.11120177,1962.3,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912133464,1.11120177,1962.1,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912133869,1.11120177,1961.9,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912134064,2.548,1962.0,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912134065,1.11120177,1962.3,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912134466,1.11120177,1962.1,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912134668,1.11120177,1962.3,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912135163,0.25481,1962.4,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912135367,1.36601177,1962.4,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912139673,1.11574806,1962.5,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912139875,1.11120177,1962.4,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912141077,1.11120177,1962.3,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912142176,3.65920177,1962.3,1961.0,0.98491726]
["bitfinex-derivatives","ETHF0:USTF0",1772912142377,3.65920177,1962.3,1961.1,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912142572,3.65920177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912143078,2.548,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912143277,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912143477,2.548,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912143679,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912143979,2.548,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912144181,1.11120177,1962.2,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912144478,2.548,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912144679,1.11120177,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912144979,2.548,1961.9,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912145179,1.11120177,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912145478,2.548,1961.9,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912145679,1.11120177,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912145975,2.11803766,1961.9,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912146181,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912146481,2.11803766,1962.0,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912146683,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912146984,2.11803766,1962.0,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912147187,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912147486,2.11803766,1962.0,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912147689,1.11120177,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912147991,2.11803766,1961.9,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912148191,1.11120177,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912148393,1.11120177,1962.4,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912148593,2.11803766,1962.1,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912149492,2.11803766,1962.0,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912149694,1.11120177,1962.3,1961.3,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912149991,0.00454629,1962.5,1961.4,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912150190,1.11120177,1962.7,1961.4,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912150488,2.11803766,1962.6,1961.6,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912150689,1.11120177,1962.6,1961.6,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912150891,2.11803766,1962.4,1961.6,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912151092,1.11120177,1962.5,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912151292,2.12458817,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912151487,0.00655051,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912151895,2.11803766,1962.2,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912152096,0.00655051,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912152295,2.11803766,1962.2,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912152494,0.00655051,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912152794,2.11803766,1962.2,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912152994,0.00655051,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912153397,2.11803766,1962.2,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912153595,0.00655051,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912154691,1.11775228,1962.4,1961.8,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912155799,1.11775228,1962.4,1962.0,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912156299,1.11120177,1962.5,1962.0,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912156500,1.11120177,1962.9,1962.0,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912157300,1.11513559,1962.9,1962.0,1.1116427]
["bitfinex-derivatives","ETHF0:USTF0",1772912161106,1.11513559,1962.9,1961.4,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772912161107,1.11513559,1962.9,1961.9,1.1004531]
["bitfinex-derivatives","ETHF0:USTF0",1772912161406,1.11513559,1962.9,1962.0,63.802]
["bitfinex-derivatives","ETHF0:USTF0",1772912162404,1.11513559,1962.9,1962.1,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912166710,1.11513559,1962.9,1962.0,63.802]
["bitfinex-derivatives","ETHF0:USTF0",1772912167211,1.11513559,1962.9,1962.0,64.80613559]
["bitfinex-derivatives","ETHF0:USTF0",1772912171411,1.11513559,1962.9,1962.1,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912173517,0.00393382,1962.9,1962.1,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912174017,1.04880118,1962.9,1962.1,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912180425,1.04880118,1962.9,1962.2,24.09713559]
["bitfinex-derivatives","ETHF0:USTF0",1772912181024,1.04880118,1962.9,1962.3,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912187226,0.00393382,1962.9,1962.3,1.00413559]
["bitfinex-derivatives","ETHF0:USTF0",1772912188531,1.04486736,1963.0,1962.7,2.82079813]
["bitfinex-derivatives","ETHF0:USTF0",1772912188732,1.04486736,1963.4,1962.7,25.99479813]
["bitfinex-derivatives","ETHF0:USTF0",1772912189029,1.04486736,1963.2,1962.7,24.17813559]
["bitfinex-derivatives","ETHF0:USTF0",1772912189229,1.04486736,1963.2,1962.7,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1772912189426,1.05096779,1963.2,1962.7,24.18375278]
["bitfinex-derivatives","ETHF0:USTF0",1772912189732,1.05096779,1963.2,1962.7,23.17961719]
["bitfinex-derivatives","ETHF0:USTF0",1772912191631,1.05096779,1963.2,1962.7,24.18375278]
["bitfinex-derivatives","ETHF0:USTF0",1772912194634,1.05096779,1963.2,1962.7,23.17961719]
["bitfinex-derivatives","ETHF0:USTF0",1772912195536,1.05096779,1963.2,1962.7,22.01209821]
["bitfinex-derivatives","ETHF0:USTF0",1772912197435,1.05096779,1963.2,1962.7,22.94578192]
["bitfinex-derivatives","ETHF0:USTF0",1772912198234,1.05096779,1963.2,1962.7,22.01209821]
["bitfinex-derivatives","ETHF0:USTF0",1772912199335,1.05096779,1963.2,1962.7,22.94578192]
["bitfinex-derivatives","ETHF0:USTF0",1772912201239,1.05096779,1963.2,1962.7,0.9393009]
["bitfinex-derivatives","ETHF0:USTF0",1772912203632,1.05096779,1963.2,1962.7,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1772912204638,1.05096779,1963.2,1962.7,0.9393009]
["bitfinex-derivatives","ETHF0:USTF0",1772912206341,1.05096779,1963.2,1962.7,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1772912206541,1.05096779,1963.2,1962.7,0.9393009]
["bitfinex-derivatives","ETHF0:USTF0",1772912215143,1.05096779,1963.2,1962.7,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1772912215643,1.05096779,1963.2,1962.7,0.9393009]
["bitfinex-derivatives","ETHF0:USTF0",1772912220543,5.1802196,1963.6,1962.8,0.9027895]
["bitfinex-derivatives","ETHF0:USTF0",1772912220846,6.55531774,1963.5,1963.0,0.9027895]
["bitfinex-derivatives","ETHF0:USTF0",1772912221147,0.9485558,1963.7,1963.0,0.9027895]
["bitfinex-derivatives","ETHF0:USTF0",1772912221549,0.9485558,1963.7,1963.2,0.9027895]
["bitfinex-derivatives","ETHF0:USTF0",1772912221550,0.0060075,1963.7,1963.2,0.9027895]
["bitfinex-derivatives","ETHF0:USTF0",1772912222948,0.0060075,1963.7,1963.3,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912223142,0.9485558,1963.9,1963.3,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912224242,0.9524422,1963.9,1963.3,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912226651,0.91486416,1963.9,1963.4,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912227551,0.0038864,1963.9,1963.4,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912228751,0.91097776,1964.3,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912229051,0.91097776,1964.5,1964.0,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912229355,0.91097776,1964.4,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912229553,0.91097776,1964.4,1963.5,1.81727195]
["bitfinex-derivatives","ETHF0:USTF0",1772912229554,0.91097776,1964.2,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912229751,0.91698884,1964.2,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912232355,0.00601108,1964.2,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912232757,0.91698884,1964.2,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912233055,0.00601108,1964.2,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912233252,0.91097776,1964.4,1963.8,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912233656,0.91097776,1964.4,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912234361,0.91564964,1964.4,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912250269,0.00467188,1964.4,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912250465,0.91097776,1964.8,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912250672,0.91097776,1964.7,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912251270,0.91097776,1964.9,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912251470,0.91621388,1964.9,1963.6,0.98104896]
["bitfinex-derivatives","ETHF0:USTF0",1772912252473,0.91621388,1964.9,1963.7,0.86276813]
["bitfinex-derivatives","ETHF0:USTF0",1772912257376,0.86494035,1964.7,1963.7,0.86276813]
["bitfinex-derivatives","ETHF0:USTF0",1772912259978,0.86494035,1964.5,1963.7,0.86276813]
["bitfinex-derivatives","ETHF0:USTF0",1772912269090,0.86494035,1964.7,1963.7,0.86276813]
["bitfinex-derivatives","ETHF0:USTF0",1772912273795,0.78563666,1964.5,1963.7,0.86276813]
["bitfinex-derivatives","ETHF0:USTF0",1772912285202,0.69992916,1964.3,1963.5,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912285508,0.69992916,1964.1,1963.2,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912285803,0.69992916,1963.9,1963.2,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912286005,0.69992916,1963.9,1963.0,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912286204,0.69550297,1963.7,1963.1,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912286506,0.69550297,1964.1,1963.2,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912286905,7.55172139,1964.0,1963.2,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912287101,0.69550297,1964.0,1963.2,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912290313,0.67764845,1963.8,1962.8,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912290512,0.67764845,1963.6,1962.8,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912290703,0.67764845,1963.6,1963.0,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912295013,0.67165524,1963.8,1963.0,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912300725,0.71342626,1963.6,1962.8,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912308731,0.69277853,1963.5,1962.8,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912309028,0.69864488,1963.5,1962.8,0.78528222]
["bitfinex-derivatives","ETHF0:USTF0",1772912313736,4.90333539,1964.0,1963.4,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912314033,1.81699503,1963.9,1963.1,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912314232,0.6672916,1963.8,1963.1,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912314627,0.67336211,1963.8,1963.1,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912316534,0.67336211,1963.8,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912324234,0.70071603,1963.6,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912332246,0.70071603,1963.6,1963.0,23.5240629]
["bitfinex-derivatives","ETHF0:USTF0",1772912332546,0.70071603,1963.6,1963.1,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912334442,0.70492746,1963.8,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912334642,7.4853745,1963.7,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912334844,0.69885695,1963.7,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912343260,7.49547518,1963.6,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912343462,0.70238489,1963.6,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912343656,0.7084554,1963.8,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912343958,0.70238489,1963.6,1963.2,0.7090629]
["bitfinex-derivatives","ETHF0:USTF0",1772912344458,0.75028673,1963.4,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912344657,0.75028673,1963.2,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912345458,0.75028673,1963.2,1962.7,0.74651261]
["bitfinex-derivatives","ETHF0:USTF0",1772912345663,0.75028673,1963.0,1962.7,0.00561719]
["bitfinex-derivatives","ETHF0:USTF0",1772912345862,0.75028673,1963.0,1962.5,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912346862,0.75028673,1963.0,1962.5,0.74625593]
["bitfinex-derivatives","ETHF0:USTF0",1772912349264,0.75028673,1963.0,1962.5,0.00536051]
["bitfinex-derivatives","ETHF0:USTF0",1772912349660,0.75028673,1963.0,1962.5,0.74625593]
["bitfinex-derivatives","ETHF0:USTF0",1772912353162,1.81699503,1963.3,1962.5,0.74625593]
["bitfinex-derivatives","ETHF0:USTF0",1772912353362,0.75028673,1963.4,1963.0,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912353568,0.75028673,1963.5,1963.0,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912360973,0.75028673,1963.5,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912369372,0.75028673,1963.5,1962.5,22.75536051]
["bitfinex-derivatives","ETHF0:USTF0",1772912369373,0.75028673,1963.5,1963.0,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912369575,0.75028673,1963.6,1963.2,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912369770,0.75028673,1963.6,1962.5,22.75536051]
["bitfinex-derivatives","ETHF0:USTF0",1772912369771,0.75028673,1963.6,1963.0,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912371374,6.77342008,1963.5,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912371574,0.75028673,1963.4,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912372876,0.71569597,1963.6,1962.8,0.74089542]
["bitfinex-derivatives","ETHF0:USTF0",1772912375582,0.71569597,1963.4,1962.5,0.7113164]
["bitfinex-derivatives","ETHF0:USTF0",1772912375783,0.71569597,1963.2,1962.5,0.7113164]
["bitfinex-derivatives","ETHF0:USTF0",1772912378687,0.71569597,1963.4,1962.6,0.70595589]
["bitfinex-derivatives","ETHF0:USTF0",1772912382291,0.71569597,1963.2,1962.6,0.70595589]
["bitfinex-derivatives","ETHF0:USTF0",1772912382987,4.94117595,1963.6,1962.6,0.70595589]
["bitfinex-derivatives","ETHF0:USTF0",1772912383188,0.71569597,1963.7,1962.9,0.70595589]
["bitfinex-derivatives","ETHF0:USTF0",1772912394712,0.71569597,1963.5,1962.9,0.70595589]
["bitfinex-derivatives","ETHF0:USTF0",1772912400016,0.71569597,1963.5,1962.6,0.81997754]
["bitfinex-derivatives","ETHF0:USTF0",1772912400317,0.85044889,1963.3,1962.6,0.81997754]
["bitfinex-derivatives","ETHF0:USTF0",1772912400518,0.85044889,1963.3,1962.5,0.82533805]
["bitfinex-derivatives","ETHF0:USTF0",1772912401018,0.85044889,1963.6,1962.7,0.81997754]
["bitfinex-derivatives","ETHF0:USTF0",1772912401811,0.85044889,1963.7,1962.7,0.81997754]
["bitfinex-derivatives","ETHF0:USTF0",1772912412324,0.86913986,1963.5,1962.7,0.81997754]
["bitfinex-derivatives","ETHF0:USTF0",1772912438133,0.78192192,1963.6,1963.0,1.81669619]
["bitfinex-derivatives","ETHF0:USTF0",1772912438338,0.78192192,1963.6,1963.1,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912445144,0.78192192,1963.7,1963.3,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912445344,0.78192192,1963.9,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912445544,0.78192192,1964.1,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912445744,7.30411625,1964.0,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912445945,0.78192192,1964.0,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912446244,0.78813432,1964.0,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912446444,0.0062124,1964.0,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912446945,0.78192192,1964.3,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912447140,0.78192192,1964.1,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912447944,0.78625302,1964.1,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912451847,0.0043311,1964.1,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912453647,0.78192192,1964.3,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912454048,1.03645192,1964.5,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912454347,0.78192192,1964.4,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912454842,0.7873889,1964.4,1963.7,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912456447,0.78192192,1964.2,1963.5,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912456751,0.78192192,1964.2,1963.3,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912464956,0.70790869,1964.0,1963.3,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912470860,0.70790869,1963.8,1963.3,0.80750396]
["bitfinex-derivatives","ETHF0:USTF0",1772912497387,0.70790869,1963.8,1963.0,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912510097,0.72617677,1963.4,1962.8,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912510299,0.72617677,1963.4,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912510499,0.72617677,1963.4,1962.6,17.768]
["bitfinex-derivatives","ETHF0:USTF0",1772912510500,0.72617677,1963.4,1962.6,18.4236932]
["bitfinex-derivatives","ETHF0:USTF0",1772912510796,6.99369456,1963.3,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912510997,0.72617677,1963.4,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912511197,6.99251937,1963.3,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912511402,0.72617677,1963.3,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912513703,0.72617677,1963.3,1962.6,18.4236932]
["bitfinex-derivatives","ETHF0:USTF0",1772912514103,0.72617677,1963.3,1962.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912514901,0.72617677,1963.3,1961.7,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912515103,0.72617677,1962.2,1961.5,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912515406,0.72617677,1962.0,1961.0,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912516005,0.72617677,1961.8,1961.0,0.65956669]
["bitfinex-derivatives","ETHF0:USTF0",1772912516304,0.73185151,1962.0,1961.1,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912517005,0.73185151,1962.0,1961.3,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912524006,0.00567474,1962.0,1961.3,0.6556932]
["bitfinex-derivatives","ETHF0:USTF0",1772912524203,0.25481,1962.3,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912524606,0.68011248,1962.4,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912524811,0.68011248,1962.4,1961.7,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912525310,0.68405215,1962.4,1961.7,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912531413,0.68405215,1962.4,1961.8,41.47588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912532110,0.68405215,1962.4,1961.8,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912535219,0.68405215,1962.4,1961.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772912535220,0.68405215,1962.4,1961.4,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912539126,0.68011248,1962.2,1961.4,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912539824,0.68011248,1962.3,1961.4,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912540425,0.68011248,1962.3,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912541226,8.41224762,1962.2,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912541425,0.68011248,1962.1,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912542728,0.68011248,1962.3,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912542930,8.41740393,1962.2,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912543130,0.68011248,1962.2,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912544130,7.7459232,1962.1,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912544332,0.68011248,1962.2,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912544631,8.42653481,1962.1,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912544826,0.68011248,1962.1,1961.5,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912546035,4.8747469,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912546232,7.7110096,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912546432,7.7110096,1962.1,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912546634,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912546932,7.71119624,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912547230,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912547432,7.47085006,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912547628,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912547829,7.47054038,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912548134,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912548336,7.40147675,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912548534,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912548734,7.40148737,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912549033,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912549235,7.37051289,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912549433,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912549634,7.37070174,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912549830,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912550036,7.28547677,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912550239,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912550440,7.28566303,1962.2,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912550627,0.68011248,1962.3,1961.6,0.67588738]
["bitfinex-derivatives","ETHF0:USTF0",1772912552439,0.68011248,1962.3,1961.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912553934,0.00393967,1962.4,1961.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912554136,0.65104388,1962.4,1961.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912557543,0.00393967,1962.4,1962.1,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912557743,0.64710421,1962.7,1962.3,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912557944,7.31019129,1962.6,1962.3,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912558147,0.64710421,1962.6,1962.3,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912558541,0.64710421,1962.8,1962.4,2.49661896]
["bitfinex-derivatives","ETHF0:USTF0",1772912558735,0.64710421,1962.8,1962.4,0.005241]
["bitfinex-derivatives","ETHF0:USTF0",1772912558736,0.65202255,1962.8,1962.4,0.005241]
["bitfinex-derivatives","ETHF0:USTF0",1772912559946,0.65202255,1962.8,1962.4,0.68345784]
["bitfinex-derivatives","ETHF0:USTF0",1772912560646,0.65202255,1962.8,1962.5,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912560846,0.25472,1963.0,1962.5,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912561142,0.03831121,1963.1,1962.7,0.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1772912561742,0.04259491,1963.1,1962.7,0.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1772912563944,0.05223821,1963.1,1962.7,0.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1772912573455,0.0042837,1963.1,1962.7,0.68471748]
["bitfinex-derivatives","ETHF0:USTF0",1772912573954,0.06686127,1963.4,1962.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912574255,1.71616439,1963.5,1962.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912574656,0.07198933,1963.4,1962.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912574951,0.07574537,1963.4,1962.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912577858,0.00375604,1963.4,1962.9,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912578565,0.07656879,1963.7,1963.1,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912579063,0.07656879,1963.9,1963.3,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912579665,0.07960121,1963.8,1963.3,0.67821684]
["bitfinex-derivatives","ETHF0:USTF0",1772912579959,0.07960121,1963.8,1963.2,0.68698132]
["bitfinex-derivatives","ETHF0:USTF0",1772912581765,0.00530175,1963.9,1963.2,2.50538344]
["bitfinex-derivatives","ETHF0:USTF0",1772912581963,0.00530175,1963.9,1963.2,0.68698132]
["bitfinex-derivatives","ETHF0:USTF0",1772912582263,0.08481878,1963.9,1963.2,0.68698132]
["bitfinex-derivatives","ETHF0:USTF0",1772912586667,0.08632237,1963.7,1963.2,0.68698132]
["bitfinex-derivatives","ETHF0:USTF0",1772912587066,0.08632237,1963.7,1962.9,0.67142537]
["bitfinex-derivatives","ETHF0:USTF0",1772912587963,0.08695258,1963.5,1962.9,0.67142537]
["bitfinex-derivatives","ETHF0:USTF0",1772912591973,0.34549711,1963.9,1963.3,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912593471,0.32798158,1963.7,1963.3,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912593771,0.32798158,1963.7,1962.9,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912596173,0.00530175,1963.9,1962.9,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912596471,6.78517524,1963.8,1962.9,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912596771,0.32822533,1963.8,1962.9,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912602272,0.32822533,1963.8,1962.8,1.81840212]
["bitfinex-derivatives","ETHF0:USTF0",1772912602273,0.32822533,1963.8,1963.1,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912602476,0.00530175,1963.9,1963.3,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912603873,0.00530175,1963.9,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912612387,0.25458,1964.1,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912613388,0.25945816,1964.1,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912613890,0.35560486,1964.0,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912616991,0.00487816,1964.1,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912617292,1.39485346,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912618192,1.40098089,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912620698,0.3140225,1964.3,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912622293,1.40098089,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912623092,1.71777812,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912625996,0.31708186,1964.3,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912627797,0.31949154,1964.0,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912634500,0.25458,1964.1,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912639402,0.30034141,1964.2,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912639604,5.59561531,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912639605,0.30765767,1964.3,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912640605,1.40098089,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912640794,1.70953752,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912640995,0.00612743,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912642500,0.24340045,1964.4,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912650702,0.27114982,1964.2,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912655411,0.51469862,1964.3,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912656209,0.26052329,1964.2,1963.5,0.64186487]
["bitfinex-derivatives","ETHF0:USTF0",1772912656515,0.26052329,1964.0,1963.0,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912658412,0.67370894,1963.8,1963.0,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912659013,0.67370894,1963.8,1962.9,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912660718,0.67370894,1963.6,1962.9,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912662810,0.25463,1963.7,1962.9,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912663014,0.67370894,1963.6,1962.9,0.68658114]
["bitfinex-derivatives","ETHF0:USTF0",1772912672835,0.70647117,1963.4,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912675029,0.70647117,1963.1,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912675234,0.70647117,1963.0,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912675434,0.2547,1963.2,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912676330,0.70647117,1963.3,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912676532,0.00498752,1963.2,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912676929,0.71145869,1963.2,1962.6,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912679334,0.25471,1963.1,1962.5,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912679636,0.70647117,1963.0,1962.5,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912681133,0.70647117,1962.8,1962.4,0.005241]
["bitfinex-derivatives","ETHF0:USTF0",1772912681329,0.70647117,1962.8,1962.2,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912681532,0.96118117,1963.1,1962.3,2.5129925]
["bitfinex-derivatives","ETHF0:USTF0",1772912681733,0.70647117,1963.0,1962.4,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912682333,0.70647117,1963.0,1962.4,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1772912686041,2.52309415,1963.0,1962.4,0.00629325]
["bitfinex-derivatives","ETHF0:USTF0",1772912686242,0.70647117,1962.9,1962.4,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1772912688543,0.70647117,1962.9,1962.4,0.00629325]
["bitfinex-derivatives","ETHF0:USTF0",1772912689042,0.70647117,1962.9,1962.4,0.70266277]
["bitfinex-derivatives","ETHF0:USTF0",1772912692952,0.70647117,1962.9,1962.4,0.00629325]
["bitfinex-derivatives","ETHF0:USTF0",1772912693151,0.70647117,1962.7,1962.2,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912693350,0.70647117,1962.7,1962.1,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912693550,0.25475,1962.8,1962.1,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912693750,0.70647117,1962.7,1962.1,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912694453,0.70647117,1962.7,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912696154,0.25475,1962.8,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912696355,0.70647117,1962.7,1962.2,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912696551,0.00498752,1963.2,1962.4,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912696552,0.70647117,1963.1,1962.4,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912696855,0.70647117,1963.0,1962.4,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912697247,0.70647117,1962.5,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912697447,4.22581729,1963.2,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912697448,0.70647117,1963.1,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912697750,0.71145869,1963.2,1962.5,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912697962,0.70647117,1963.0,1962.3,0.69636952]
["bitfinex-derivatives","ETHF0:USTF0",1772912698451,0.70647117,1962.7,1962.1,0.70055463]
["bitfinex-derivatives","ETHF0:USTF0",1772912700258,0.68829842,1962.5,1962.1,0.00418511]
["bitfinex-derivatives","ETHF0:USTF0",1772912700453,0.68829842,1962.5,1961.8,0.69855429]
["bitfinex-derivatives","ETHF0:USTF0",1772912701560,0.68829842,1962.5,1961.9,0.69855429]
["bitfinex-derivatives","ETHF0:USTF0",1772912704968,0.25477,1962.6,1962.3,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912705557,0.74195364,1962.8,1962.3,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912707769,0.74195364,1963.1,1962.3,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912708066,0.74195364,1962.9,1962.3,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912714173,0.74195364,1963.0,1962.5,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912715470,0.74694116,1963.2,1962.7,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912721878,0.00498752,1963.2,1962.7,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912722074,0.74694116,1963.2,1962.7,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912723271,0.00498752,1963.2,1962.7,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912723676,0.00498752,1963.2,1962.6,1.81662298]
["bitfinex-derivatives","ETHF0:USTF0",1772912723677,0.00498752,1963.2,1962.9,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912723877,0.74195364,1963.4,1962.9,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912724781,0.74195364,1963.2,1962.6,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912728383,0.99664364,1963.3,1962.6,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912729583,0.74195364,1963.2,1962.6,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912730579,0.74195364,1963.2,1962.4,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912730782,0.74195364,1963.0,1962.4,0.74838837]
["bitfinex-derivatives","ETHF0:USTF0",1772912733088,1.81662298,1963.0,1962.1,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912733286,0.71298425,1962.8,1962.1,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912734383,0.71298425,1962.8,1962.2,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912736887,0.96771425,1962.9,1962.2,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912737289,0.71298425,1962.9,1962.2,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912738885,0.71298425,1963.1,1962.2,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912739286,0.71298425,1962.9,1962.2,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912740189,0.71298425,1962.7,1961.9,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912750895,0.25475,1962.8,1961.9,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912751296,0.96773425,1962.8,1961.9,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912751491,0.71298425,1962.7,1961.9,0.70061963]
["bitfinex-derivatives","ETHF0:USTF0",1772912761701,0.69670371,1962.5,1961.8,0.7671199]
["bitfinex-derivatives","ETHF0:USTF0",1772912769603,0.69670371,1962.5,1961.8,0.00512962]
["bitfinex-derivatives","ETHF0:USTF0",1772912769801,6.04805768,1962.8,1961.8,0.00512962]
["bitfinex-derivatives","ETHF0:USTF0",1772912769802,0.75989841,1962.3,1961.8,0.00512962]
["bitfinex-derivatives","ETHF0:USTF0",1772912774507,0.75989841,1962.3,1961.4,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912775409,0.75989841,1962.3,1961.4,0.77718188]
["bitfinex-derivatives","ETHF0:USTF0",1772912779913,0.75989841,1962.1,1961.4,0.77718188]
["bitfinex-derivatives","ETHF0:USTF0",1772912780416,0.75989841,1962.1,1961.6,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912781810,1.01471841,1962.2,1961.6,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912783017,0.75989841,1962.6,1961.6,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912783215,0.75989841,1962.4,1961.6,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912784614,0.75989841,1962.6,1961.8,0.77240491]
["bitfinex-derivatives","ETHF0:USTF0",1772912796523,0.75989841,1962.6,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912799020,0.71183573,1962.4,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912804240,0.96661573,1962.5,1962.1,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912804536,0.71183573,1962.4,1962.1,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912804736,0.71183573,1962.4,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912809848,0.96661573,1962.5,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912814649,0.71183573,1962.4,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912818859,0.25478,1962.5,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912819059,0.96661573,1962.5,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912819558,0.71183573,1962.4,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912833169,0.70998042,1962.7,1961.9,0.76538115]
["bitfinex-derivatives","ETHF0:USTF0",1772912833359,4.23033994,1962.9,1962.5,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912833564,0.70998042,1962.9,1962.5,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912841872,0.70998042,1963.3,1962.5,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912842070,0.70998042,1963.1,1962.5,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912842469,0.70998042,1963.1,1962.7,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912844367,7.08304723,1963.4,1962.7,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912844368,0.70998042,1963.3,1962.7,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912848276,0.70998042,1963.3,1962.9,0.76332014]
["bitfinex-derivatives","ETHF0:USTF0",1772912848477,0.70998042,1963.3,1962.9,0.76830967]
["bitfinex-derivatives","ETHF0:USTF0",1772912851776,0.71413413,1963.4,1962.9,0.76830967]
["bitfinex-derivatives","ETHF0:USTF0",1772912853268,0.71817341,1963.2,1962.5,0.75872945]
["bitfinex-derivatives","ETHF0:USTF0",1772912854276,0.71817341,1963.2,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912873498,0.71817341,1963.0,1962.5,0.0047386]
["bitfinex-derivatives","ETHF0:USTF0",1772912874198,0.71817341,1963.0,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912877496,0.25471,1963.1,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912878694,0.97288341,1963.1,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912878894,0.71817341,1963.0,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912879403,0.97288341,1963.1,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912880104,0.77767981,1963.0,1962.5,0.76346805]
["bitfinex-derivatives","ETHF0:USTF0",1772912883098,0.77767981,1963.0,1962.5,0.0047386]
["bitfinex-derivatives","ETHF0:USTF0",1772912883301,0.72502542,1962.8,1962.0,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912883701,0.25473,1962.9,1961.9,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912883702,0.72502542,1962.6,1961.9,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912884303,0.72502542,1962.6,1961.9,0.77375334]
["bitfinex-derivatives","ETHF0:USTF0",1772912886708,0.72502542,1962.4,1961.9,0.00419041]
["bitfinex-derivatives","ETHF0:USTF0",1772912886912,0.72502542,1962.2,1961.6,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912887703,0.72502542,1962.0,1961.2,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912888004,0.73063453,1962.0,1961.2,0.77365068]
["bitfinex-derivatives","ETHF0:USTF0",1772912888610,0.72502542,1961.8,1961.2,0.77365068]
["bitfinex-derivatives","ETHF0:USTF0",1772912900620,0.97993542,1961.5,1960.9,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912900819,0.72502542,1961.9,1960.9,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912901120,0.72502542,1961.9,1961.1,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912901510,0.72502542,1961.9,1961.1,0.77516166]
["bitfinex-derivatives","ETHF0:USTF0",1772912902719,0.72502542,1961.7,1961.1,0.77516166]
["bitfinex-derivatives","ETHF0:USTF0",1772912903619,0.72502542,1961.5,1960.9,0.76956293]
["bitfinex-derivatives","ETHF0:USTF0",1772912904621,0.72502542,1961.5,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912905022,0.2549,1961.6,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912905222,0.72502542,1961.5,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912907724,0.97992542,1961.6,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912908525,0.2549,1961.6,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912909121,0.72502542,1961.5,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912910621,0.2549,1961.6,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912912724,1.03628205,1961.6,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912913127,0.78138205,1961.5,1960.9,0.7735342]
["bitfinex-derivatives","ETHF0:USTF0",1772912914128,0.78138205,1961.3,1960.9,0.00397127]
["bitfinex-derivatives","ETHF0:USTF0",1772912914325,0.78138205,1961.3,1960.9,0.74713538]
["bitfinex-derivatives","ETHF0:USTF0",1772912914526,0.78138205,1961.3,1960.8,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912915432,0.78138205,1961.3,1960.8,0.74786528]
["bitfinex-derivatives","ETHF0:USTF0",1772912919238,0.78138205,1961.0,1960.2,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912919435,0.78138205,1960.9,1960.4,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912920141,0.78138205,1960.9,1960.4,0.74768969]
["bitfinex-derivatives","ETHF0:USTF0",1772912920636,0.25498,1961.0,1960.4,0.74768969]
["bitfinex-derivatives","ETHF0:USTF0",1772912920943,0.78138205,1961.2,1960.8,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912923335,0.78138205,1961.2,1960.5,2.56374291]
["bitfinex-derivatives","ETHF0:USTF0",1772912923540,0.78138205,1961.2,1960.6,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912929552,0.78138205,1961.2,1960.4,0.74768969]
["bitfinex-derivatives","ETHF0:USTF0",1772912929750,0.78138205,1961.0,1960.4,0.00452558]
["bitfinex-derivatives","ETHF0:USTF0",1772912931755,0.78138205,1961.0,1960.4,0.74768969]
["bitfinex-derivatives","ETHF0:USTF0",1772912935458,0.78138205,1961.0,1960.4,0.00452558]
["bitfinex-derivatives","ETHF0:USTF0",1772912937656,0.78138205,1960.8,1960.4,0.00452558]
["bitfinex-derivatives","ETHF0:USTF0",1772912937856,0.78138205,1960.8,1960.2,0.74316411]
["bitfinex-derivatives","ETHF0:USTF0",1772912938856,0.78138205,1960.8,1960.2,0.74721538]
["bitfinex-derivatives","ETHF0:USTF0",1772912942463,0.78138205,1960.8,1960.2,0.00405127]
["bitfinex-derivatives","ETHF0:USTF0",1772912946062,0.76852302,1960.6,1959.9,41.52007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912946365,0.76852302,1960.6,1960.0,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912946965,0.76852302,1960.3,1959.4,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912947261,0.77514295,1960.3,1959.5,2.54065767]
["bitfinex-derivatives","ETHF0:USTF0",1772912947458,0.77514295,1960.3,1959.7,2.54065767]
["bitfinex-derivatives","ETHF0:USTF0",1772912947663,0.77514295,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912949060,0.77514295,1960.3,1959.5,42.6205788]
["bitfinex-derivatives","ETHF0:USTF0",1772912949267,0.77514295,1960.3,1959.6,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912950070,0.76852302,1960.1,1959.5,41.52007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912950266,0.76852302,1959.9,1959.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1772912950565,0.77514295,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912950771,0.76852302,1960.0,1959.4,0.72387886]
["bitfinex-derivatives","ETHF0:USTF0",1772912951370,0.76852302,1960.0,1959.5,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912952073,0.76852302,1959.8,1959.4,0.72387886]
["bitfinex-derivatives","ETHF0:USTF0",1772912953570,0.76852302,1960.0,1959.6,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912953771,0.76852302,1960.0,1959.5,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912953969,0.76852302,1960.0,1959.4,0.72387886]
["bitfinex-derivatives","ETHF0:USTF0",1772912955374,0.76852302,1960.2,1959.6,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912958877,0.77514295,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912960171,0.00661993,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912960374,0.77514295,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912962075,0.00661993,1960.3,1959.8,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912962277,0.25505,1960.5,1960.0,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912962278,1.02357302,1960.5,1960.0,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912963075,0.76852302,1960.5,1960.0,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912963379,0.77366656,1960.5,1960.0,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912963876,0.00514354,1960.5,1960.2,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912964081,0.76852302,1960.7,1960.2,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912964979,0.77327323,1960.7,1960.2,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912965279,0.77327323,1960.7,1959.5,15.073]
["bitfinex-derivatives","ETHF0:USTF0",1772912965280,0.25506,1960.4,1959.9,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912966182,0.77327323,1960.7,1960.3,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912967979,0.76852302,1960.8,1960.3,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912969079,0.77487364,1960.8,1960.3,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912969985,0.00635062,1960.8,1960.5,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912970277,0.02588611,1960.9,1960.5,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912970479,0.02588611,1960.9,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772912970480,0.76852302,1960.9,1960.3,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912971185,0.77474341,1960.9,1960.3,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912972282,0.77474341,1960.9,1960.5,0.72007887]
["bitfinex-derivatives","ETHF0:USTF0",1772912972781,0.77059966,1960.7,1960.1,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912973081,0.77059966,1960.5,1960.0,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912973379,0.77059966,1960.8,1960.4,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912973581,0.77682005,1960.9,1960.4,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912974780,0.77682005,1960.9,1960.1,42.6205788]
["bitfinex-derivatives","ETHF0:USTF0",1772912974781,0.77059966,1960.7,1960.1,41.54906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912974979,0.77059966,1960.4,1959.8,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912975182,0.77059966,1960.2,1959.6,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912975379,0.77059966,1960.2,1959.7,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912975580,0.77059966,1960.5,1959.8,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912975781,0.77059966,1960.5,1960.0,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912976374,0.77059966,1960.3,1959.7,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912976980,0.77059966,1960.3,1959.8,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912978789,0.77059966,1960.3,1959.5,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912979090,0.77059966,1960.3,1959.6,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912979285,0.77059966,1960.3,1959.7,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912980091,0.77059966,1960.1,1959.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772912980285,0.77059966,1959.9,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912980883,0.77059966,1960.5,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912981492,0.77059966,1960.1,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912983792,0.77059966,1959.9,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912985989,0.25511,1960.0,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912986496,0.77059966,1960.3,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912987595,0.25511,1960.0,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912989700,0.77059966,1960.3,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912991797,0.77059966,1960.1,1959.4,0.75286723]
["bitfinex-derivatives","ETHF0:USTF0",1772912994403,0.77059966,1959.9,1959.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1772912994603,0.77059966,1959.7,1959.4,0.00379999]
["bitfinex-derivatives","ETHF0:USTF0",1772912994802,0.77059966,1959.7,1959.3,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912995395,0.77059966,1959.5,1959.1,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912995803,0.77558042,1959.5,1959.1,0.75543394]
["bitfinex-derivatives","ETHF0:USTF0",1772912996002,0.77558042,1959.5,1959.1,0.0063667]
["bitfinex-derivatives","ETHF0:USTF0",1772912996607,0.77059966,1959.3,1958.6,0.74906724]
["bitfinex-derivatives","ETHF0:USTF0",1772912997600,0.77059966,1959.3,1958.6,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1772912998005,0.77059966,1959.3,1958.6,0.75358178]
["bitfinex-derivatives","ETHF0:USTF0",1772913000606,0.73319144,1959.1,1958.6,0.00451454]
["bitfinex-derivatives","ETHF0:USTF0",1772913001104,0.73319144,1958.9,1958.3,0.74352145]
["bitfinex-derivatives","ETHF0:USTF0",1772913001704,0.00498076,1959.5,1958.3,0.74352145]
["bitfinex-derivatives","ETHF0:USTF0",1772913001705,0.73319144,1959.4,1958.3,0.74352145]
["bitfinex-derivatives","ETHF0:USTF0",1772913002107,0.7381722,1959.5,1958.3,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1772913002612,0.00498076,1959.5,1958.3,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1772913003113,0.75594862,1959.5,1958.3,0.75012923]
["bitfinex-derivatives","ETHF0:USTF0",1772913003806,0.75096786,1959.3,1958.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913005008,0.25521,1959.2,1958.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913005213,0.75096786,1959.1,1958.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913005610,0.75096786,1958.9,1958.3,0.00660778]
["bitfinex-derivatives","ETHF0:USTF0",1772913005811,0.75096786,1958.7,1957.8,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913006112,0.75096786,1959.2,1958.0,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913006409,0.75096786,1959.0,1958.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913006805,0.75096786,1958.6,1958.1,0.00392212]
["bitfinex-derivatives","ETHF0:USTF0",1772913007010,0.75096786,1958.2,1957.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913007209,0.75096786,1958.0,1957.4,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913007407,1.00632786,1958.1,1957.4,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913007605,0.75096786,1958.6,1957.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913008017,0.75096786,1958.4,1957.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913008212,0.75096786,1958.2,1957.0,20.156]
["bitfinex-derivatives","ETHF0:USTF0",1772913008413,0.75096786,1958.0,1957.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913009113,0.75096786,1958.0,1957.3,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913009309,0.75096786,1957.8,1957.1,41.53883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913009510,0.75096786,1957.6,1957.0,0.00410082]
["bitfinex-derivatives","ETHF0:USTF0",1772913009814,0.75096786,1957.6,1956.9,1.56638666]
["bitfinex-derivatives","ETHF0:USTF0",1772913009815,0.75096786,1957.0,1955.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913010111,0.75096786,1957.0,1954.8,16.01711955]
["bitfinex-derivatives","ETHF0:USTF0",1772913010112,0.75096786,1956.6,1955.4,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913010312,0.75096786,1955.5,1953.6,0.01088096]
["bitfinex-derivatives","ETHF0:USTF0",1772913010612,6.28936,1955.8,1953.6,0.74971138]
["bitfinex-derivatives","ETHF0:USTF0",1772913010613,0.75096786,1954.9,1953.6,0.74971138]
["bitfinex-derivatives","ETHF0:USTF0",1772913011013,0.75096786,1954.9,1953.8,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913011210,0.75096786,1954.9,1953.9,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913011412,0.75694988,1954.9,1954.0,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913011609,0.75694988,1954.9,1953.9,0.00364541]
["bitfinex-derivatives","ETHF0:USTF0",1772913011814,0.00598202,1954.9,1953.9,0.74247583]
["bitfinex-derivatives","ETHF0:USTF0",1772913012115,0.66256809,1954.9,1953.9,0.74247583]
["bitfinex-derivatives","ETHF0:USTF0",1772913012414,0.66256809,1954.9,1953.6,0.01088096]
["bitfinex-derivatives","ETHF0:USTF0",1772913012715,0.75096786,1954.7,1952.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913012914,0.75096786,1954.7,1952.8,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913013114,0.75096786,1954.7,1953.0,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913013317,0.75096786,1954.7,1953.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913013614,0.75096786,1954.7,1953.3,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913014013,0.00598202,1954.9,1953.8,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913014213,0.25557,1956.6,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913014420,6.54431,1956.0,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913014615,0.25571,1955.4,1953.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913015112,0.25571,1955.4,1953.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913015113,0.25579,1954.8,1953.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913015308,0.06198457,1954.7,1953.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913016116,0.00601835,1954.8,1953.4,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913016516,0.06198457,1955.5,1953.9,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913016716,0.06198457,1955.5,1953.2,0.25599]
["bitfinex-derivatives","ETHF0:USTF0",1772913016717,0.06198457,1955.5,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913017517,0.06662192,1955.5,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913018023,0.08751851,1955.4,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913018822,0.00463735,1955.5,1954.1,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913019225,0.00463735,1955.5,1954.3,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913019421,0.00463735,1955.5,1954.5,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913019622,0.08531474,1955.8,1954.5,0.7432332]
["bitfinex-derivatives","ETHF0:USTF0",1772913020521,0.09132388,1955.8,1954.5,0.7432332]
["bitfinex-derivatives","ETHF0:USTF0",1772913022121,0.09480991,1954.5,1952.8,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913022419,0.09480991,1955.0,1953.2,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913022823,0.09480991,1955.0,1953.4,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913023324,0.09480991,1955.0,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913023920,0.11356846,1954.6,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913025625,0.2558,1954.7,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913026527,0.09290597,1954.6,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913027126,0.2558,1954.7,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913027322,0.33997249,1954.7,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913027524,0.08417249,1954.6,1953.4,0.74363053]
["bitfinex-derivatives","ETHF0:USTF0",1772913028020,0.08417249,1954.6,1953.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913028419,0.08417249,1954.4,1953.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913028622,0.09003412,1954.4,1953.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913030226,0.00586163,1954.4,1953.6,0.73883042]
["bitfinex-derivatives","ETHF0:USTF0",1772913032930,0.25575,1955.1,1953.8,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1772913033225,0.25575,1955.1,1954.0,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1772913033427,0.2558,1954.7,1954.0,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1772913033726,0.00480502,1954.7,1954.0,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1772913033923,4.09603665,1956.4,1954.0,0.57645145]
["bitfinex-derivatives","ETHF0:USTF0",1772913034228,0.25563,1956.0,1954.7,0.57691481]
["bitfinex-derivatives","ETHF0:USTF0",1772913034526,0.30372954,1956.0,1954.9,0.57691481]
["bitfinex-derivatives","ETHF0:USTF0",1772913034921,0.25573,1955.9,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913035122,0.26079765,1956.0,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913036631,0.00516765,1956.0,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913036830,0.0513464,1956.6,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913037329,0.31208405,1956.5,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913037723,0.31827015,1956.5,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913038824,0.06086836,1956.4,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913039029,0.31648836,1956.1,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913039221,0.25562,1956.1,1954.9,0.58248775]
["bitfinex-derivatives","ETHF0:USTF0",1772913040129,0.33597161,1956.1,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913040322,0.59170161,1956.1,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913040525,0.08035161,1956.0,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913040830,0.33608161,1956.0,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913041030,0.08035161,1956.0,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913041229,0.25573,1955.9,1955.1,0.56078878]
["bitfinex-derivatives","ETHF0:USTF0",1772913043030,0.11429318,1955.7,1954.9,0.54939093]
["bitfinex-derivatives","ETHF0:USTF0",1772913043535,0.35943521,1955.1,1954.4,0.54912198]
["bitfinex-derivatives","ETHF0:USTF0",1772913043929,0.25573,1954.9,1954.4,0.54912198]
["bitfinex-derivatives","ETHF0:USTF0",1772913044129,0.10368521,1955.0,1954.4,0.54912198]
["bitfinex-derivatives","ETHF0:USTF0",1772913044535,0.25573,1954.8,1954.4,0.55382446]
["bitfinex-derivatives","ETHF0:USTF0",1772913044937,0.25573,1954.7,1954.4,0.00470248]
["bitfinex-derivatives","ETHF0:USTF0",1772913045236,0.25578,1954.9,1954.3,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913045428,0.25573,1954.7,1954.0,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913045634,0.25578,1954.9,1954.0,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913045833,0.2558,1954.7,1954.0,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913046033,0.26228504,1954.6,1954.0,0.54523712]
["bitfinex-derivatives","ETHF0:USTF0",1772913046235,0.26228504,1954.6,1953.8,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913046634,0.26228504,1954.5,1953.8,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913046834,0.51812504,1954.4,1953.8,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913047239,0.51812504,1954.4,1953.8,0.5460799]
["bitfinex-derivatives","ETHF0:USTF0",1772913047642,0.25573,1954.2,1953.8,0.5460799]
["bitfinex-derivatives","ETHF0:USTF0",1772913047842,4.09603665,1954.9,1953.2,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913047843,0.2406478,1953.9,1953.2,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913048633,0.25573,1953.8,1953.2,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913048841,0.25573,1953.8,1953.2,0.54598285]
["bitfinex-derivatives","ETHF0:USTF0",1772913049041,0.2406478,1954.4,1953.2,0.54598285]
["bitfinex-derivatives","ETHF0:USTF0",1772913049338,0.00441605,1953.7,1953.3,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913049743,0.24301033,1954.3,1953.3,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913052043,0.23564342,1954.1,1953.3,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913052842,0.23564342,1953.9,1953.2,0.00433221]
["bitfinex-derivatives","ETHF0:USTF0",1772913053038,0.23131121,1953.3,1952.1,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913053244,0.23131121,1953.1,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913053445,0.23131121,1953.1,1951.3,2.82446235]
["bitfinex-derivatives","ETHF0:USTF0",1772913053446,0.24148302,1952.9,1952.1,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913053749,0.24148302,1952.7,1951.4,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913053940,4.16903649,1953.1,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913053941,0.24148302,1953.1,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913054140,0.24148302,1953.1,1952.0,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913054441,0.24148302,1953.1,1952.1,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913054747,0.24148302,1953.2,1952.1,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913054942,3.23394133,1953.9,1951.6,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913054943,0.24148302,1952.8,1951.6,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913055243,0.24148302,1953.3,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913055440,0.24148302,1953.3,1952.1,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913055743,0.1730669,1953.1,1952.0,0.83097302]
["bitfinex-derivatives","ETHF0:USTF0",1772913055942,0.1730669,1952.9,1952.0,0.83097302]
["bitfinex-derivatives","ETHF0:USTF0",1772913056144,0.1730669,1952.9,1952.0,1.37262366]
["bitfinex-derivatives","ETHF0:USTF0",1772913056848,0.1730669,1952.9,1951.7,41.34165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913057047,0.17944935,1952.9,1951.8,0.83097302]
["bitfinex-derivatives","ETHF0:USTF0",1772913057239,0.25605,1952.8,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913057444,0.00638245,1952.9,1951.9,0.54165064]
["bitfinex-derivatives","ETHF0:USTF0",1772913057648,0.18923829,1952.8,1952.0,0.83097302]
["bitfinex-derivatives","ETHF0:USTF0",1772913058242,0.25606,1952.7,1952.0,0.83060932]
["bitfinex-derivatives","ETHF0:USTF0",1772913059050,0.25606,1952.7,1952.0,0.60096458]
["bitfinex-derivatives","ETHF0:USTF0",1772913059252,0.00638245,1952.9,1952.1,0.60096458]
["bitfinex-derivatives","ETHF0:USTF0",1772913059747,0.00638245,1952.9,1952.3,0.58667928]
["bitfinex-derivatives","ETHF0:USTF0",1772913060253,0.28379648,1953.5,1952.4,0.59886055]
["bitfinex-derivatives","ETHF0:USTF0",1772913060448,0.02783648,1953.2,1952.3,0.22964474]
["bitfinex-derivatives","ETHF0:USTF0",1772913060643,0.02783648,1953.0,1952.3,0.22964474]
["bitfinex-derivatives","ETHF0:USTF0",1772913060846,0.02783648,1952.8,1951.8,0.59886055]
["bitfinex-derivatives","ETHF0:USTF0",1772913061343,0.03356161,1952.8,1951.9,0.82850529]
["bitfinex-derivatives","ETHF0:USTF0",1772913061548,0.00572513,1952.8,1952.0,0.59886055]
["bitfinex-derivatives","ETHF0:USTF0",1772913062051,6.686,1953.6,1951.9,0.22964474]
["bitfinex-derivatives","ETHF0:USTF0",1772913062052,0.25595,1953.6,1952.4,0.59886055]
["bitfinex-derivatives","ETHF0:USTF0",1772913062247,0.31305429,1953.6,1952.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913062446,0.25595,1953.6,1952.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913062842,0.2597985,1953.6,1952.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913063051,0.05710429,1953.5,1952.9,0.82428036]
["bitfinex-derivatives","ETHF0:USTF0",1772913063350,0.2597985,1953.6,1952.9,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913063542,0.2597985,1953.6,1953.0,0.82428036]
["bitfinex-derivatives","ETHF0:USTF0",1772913063750,0.05385517,1954.3,1953.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913063948,0.30970517,1954.4,1953.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913064147,0.30970517,1954.4,1953.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913064342,0.25585,1954.4,1953.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913064547,0.25585,1954.4,1953.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913064747,0.25585,1954.4,1953.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913064748,0.26016387,1954.4,1953.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913065047,0.05385517,1954.7,1953.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913065250,0.05385517,1954.7,1953.9,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913065651,0.31149689,1954.6,1954.0,0.22964474]
["bitfinex-derivatives","ETHF0:USTF0",1772913065852,0.25581,1954.6,1954.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913066151,0.26105677,1954.6,1954.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913066550,0.00524677,1954.6,1954.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913066746,0.05568689,1954.8,1954.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913066954,0.58103916,1954.8,1954.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913067152,0.2558,1954.7,1954.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913067352,0.83683916,1954.7,1954.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913067746,0.25583,1954.5,1953.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913067952,0.25585,1954.3,1953.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913068453,0.25585,1954.3,1953.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913068851,0.83688916,1954.3,1953.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913069043,0.58103916,1954.0,1953.5,0.00442226]
["bitfinex-derivatives","ETHF0:USTF0",1772913069249,0.25593,1953.7,1952.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913069445,0.25593,1953.7,1952.9,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913069645,0.25593,1953.7,1953.1,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913070252,0.58103916,1953.2,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913070453,0.25598,1953.3,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913070652,0.58103916,1953.2,1952.4,18.63463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913070849,0.83704916,1953.1,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913071356,0.84206021,1953.1,1952.4,0.60040489]
["bitfinex-derivatives","ETHF0:USTF0",1772913071760,0.58103916,1953.0,1952.4,0.00576927]
["bitfinex-derivatives","ETHF0:USTF0",1772913072459,0.26102105,1953.1,1952.4,0.60040489]
["bitfinex-derivatives","ETHF0:USTF0",1772913073261,0.84206021,1953.1,1952.4,0.60040489]
["bitfinex-derivatives","ETHF0:USTF0",1772913073463,0.26102105,1953.1,1952.4,0.60040489]
["bitfinex-derivatives","ETHF0:USTF0",1772913075262,0.58103916,1952.8,1952.0,19.52663562]
["bitfinex-derivatives","ETHF0:USTF0",1772913075562,0.00501105,1953.1,1952.0,19.52663562]
["bitfinex-derivatives","ETHF0:USTF0",1772913075563,0.58103916,1952.6,1952.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913076062,0.25606,1952.7,1952.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913076263,0.25606,1952.7,1952.0,19.77648142]
["bitfinex-derivatives","ETHF0:USTF0",1772913076466,0.83709916,1952.7,1952.0,0.59848142]
["bitfinex-derivatives","ETHF0:USTF0",1772913076664,0.58103916,1952.4,1951.7,41.39463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913076864,0.25609,1952.5,1951.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913077157,0.25612,1952.3,1951.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913077661,0.25612,1952.3,1951.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913077965,0.83715916,1952.3,1951.6,0.59889531]
["bitfinex-derivatives","ETHF0:USTF0",1772913078161,0.58103916,1952.2,1951.6,0.59889531]
["bitfinex-derivatives","ETHF0:USTF0",1772913078366,0.83720916,1951.9,1951.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913079263,0.58103916,1952.6,1951.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913079464,0.58103916,1952.6,1951.3,0.59949067]
["bitfinex-derivatives","ETHF0:USTF0",1772913079865,0.58103916,1952.6,1951.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913080168,0.58103916,1952.5,1951.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913080362,0.58103916,1952.3,1951.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913081068,0.58103916,1952.3,1951.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913081267,0.83716916,1952.2,1951.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913081461,0.58103916,1952.7,1951.6,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913081859,0.58103916,1952.7,1951.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913082372,0.83708916,1952.9,1951.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913082668,0.25605,1952.9,1951.8,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913084168,0.25605,1952.9,1952.0,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913084363,0.25605,1952.9,1952.2,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913084666,0.25605,1952.9,1952.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913086267,0.00501105,1953.1,1952.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913086764,0.00501105,1953.1,1952.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913087268,0.25605,1952.9,1952.3,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913087668,0.25605,1952.9,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913087872,0.00501105,1953.1,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913088166,0.25602,1953.0,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913088373,0.83705916,1953.0,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913089869,0.25602,1953.0,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913090069,0.83705916,1953.0,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913090566,0.00501105,1953.1,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913090973,0.25597,1953.4,1952.4,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091173,4.16903649,1953.9,1952.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091174,0.58103916,1953.9,1952.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091369,0.83695916,1953.8,1952.5,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091572,6.18752553,1954.3,1952.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091573,0.25595,1953.6,1952.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913091770,0.58103916,1953.5,1952.7,0.59463562]
["bitfinex-derivatives","ETHF0:USTF0",1772913092070,0.585337,1953.5,1952.7,0.60092973]
["bitfinex-derivatives","ETHF0:USTF0",1772913092264,0.00429784,1953.5,1952.7,0.60092973]
["bitfinex-derivatives","ETHF0:USTF0",1772913092670,0.25597,1953.4,1952.7,0.60092973]
["bitfinex-derivatives","ETHF0:USTF0",1772913092973,0.25597,1953.4,1952.9,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913093472,0.81464113,1953.4,1952.8,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913093671,0.25597,1953.4,1952.8,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913093872,0.81464113,1953.4,1952.8,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913094272,0.25611,1952.4,1951.5,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913094574,0.55867113,1953.4,1951.7,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913094771,0.55867113,1953.2,1951.9,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913095175,0.81467113,1953.2,1951.9,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913095376,0.256,1953.2,1952.1,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913095577,0.00429784,1953.5,1952.1,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913095770,0.256,1953.2,1952.1,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913095974,0.256,1953.2,1952.3,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913096173,0.25592,1953.8,1952.5,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913096678,0.25592,1953.8,1952.7,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913097071,0.55867113,1954.1,1952.9,0.58333739]
["bitfinex-derivatives","ETHF0:USTF0",1772913097271,0.56323171,1954.1,1953.1,0.51152395]
["bitfinex-derivatives","ETHF0:USTF0",1772913097773,0.00456058,1954.1,1953.1,0.51152395]
["bitfinex-derivatives","ETHF0:USTF0",1772913098073,0.00456058,1954.1,1953.3,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913098383,0.00456058,1954.1,1953.3,0.51273752]
["bitfinex-derivatives","ETHF0:USTF0",1772913098574,0.00456058,1954.1,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913099272,0.55867113,1954.3,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913099476,0.55867113,1954.3,1953.5,20.47461708]
["bitfinex-derivatives","ETHF0:USTF0",1772913099681,0.25587,1954.2,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913099873,0.81454113,1954.2,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913100179,0.26024585,1954.2,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913100380,0.81891698,1954.2,1953.5,0.50861708]
["bitfinex-derivatives","ETHF0:USTF0",1772913100581,0.81891698,1954.2,1953.6,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1772913100582,0.55867113,1954.1,1953.6,19.538]
["bitfinex-derivatives","ETHF0:USTF0",1772913100788,0.26024585,1954.2,1953.7,0.5197337]
["bitfinex-derivatives","ETHF0:USTF0",1772913101085,0.55867113,1954.1,1953.5,0.5197337]
["bitfinex-derivatives","ETHF0:USTF0",1772913101278,0.55867113,1954.1,1953.4,0.51475251]
["bitfinex-derivatives","ETHF0:USTF0",1772913101475,0.55867113,1954.1,1953.5,0.51475251]
["bitfinex-derivatives","ETHF0:USTF0",1772913101783,0.55867113,1954.1,1953.5,19.81775251]
["bitfinex-derivatives","ETHF0:USTF0",1772913102087,0.55867113,1954.1,1953.5,60.61775251]
["bitfinex-derivatives","ETHF0:USTF0",1772913102281,0.26024585,1954.2,1953.6,0.51475251]
["bitfinex-derivatives","ETHF0:USTF0",1772913102884,0.26024585,1954.2,1953.6,19.98575251]
["bitfinex-derivatives","ETHF0:USTF0",1772913103386,0.81891698,1954.2,1953.6,19.98575251]
["bitfinex-derivatives","ETHF0:USTF0",1772913103587,0.81456113,1954.0,1953.5,41.31818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913103786,0.25589,1954.0,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913104686,0.56304698,1954.2,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913105091,0.25589,1954.0,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913105591,0.56304698,1954.2,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913106590,0.25589,1954.0,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913106792,0.00437585,1954.2,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913107588,0.55867113,1954.4,1953.6,0.51818631]
["bitfinex-derivatives","ETHF0:USTF0",1772913108191,0.55867113,1954.4,1953.7,20.136]
["bitfinex-derivatives","ETHF0:USTF0",1772913108583,0.56459999,1954.4,1953.7,20.41479717]
["bitfinex-derivatives","ETHF0:USTF0",1772913108780,0.55867113,1954.2,1953.5,0.27879717]
["bitfinex-derivatives","ETHF0:USTF0",1772913108982,0.55867113,1954.2,1953.6,20.217]
["bitfinex-derivatives","ETHF0:USTF0",1772913109591,0.55867113,1953.8,1953.5,20.276]
["bitfinex-derivatives","ETHF0:USTF0",1772913109886,0.55867113,1953.8,1953.5,20.284]
["bitfinex-derivatives","ETHF0:USTF0",1772913111793,0.55867113,1953.8,1953.4,20.436]
["bitfinex-derivatives","ETHF0:USTF0",1772913111993,0.25591,1953.9,1953.4,20.72213559]
["bitfinex-derivatives","ETHF0:USTF0",1772913112192,0.25591,1953.9,1953.3,0.00412044]
["bitfinex-derivatives","ETHF0:USTF0",1772913112193,0.25591,1953.9,1953.5,0.28613559]
["bitfinex-derivatives","ETHF0:USTF0",1772913112394,0.25591,1953.9,1953.5,20.75513559]
["bitfinex-derivatives","ETHF0:USTF0",1772913112786,0.25591,1953.9,1953.5,0.28613559]
["bitfinex-derivatives","ETHF0:USTF0",1772913112993,0.81458113,1953.9,1953.6,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1772913113293,0.42772398,1953.9,1953.6,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1772913113895,0.55867113,1954.2,1953.6,20.73640143]
["bitfinex-derivatives","ETHF0:USTF0",1772913115499,0.56459999,1954.4,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913116699,0.25591,1953.9,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913119392,0.56459999,1954.4,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913119903,0.81452113,1954.3,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913120303,0.25585,1954.3,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913120497,0.57494633,1954.7,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913120801,0.83496334,1954.9,1953.7,0.42047744]
["bitfinex-derivatives","ETHF0:USTF0",1772913121001,0.25579,1954.9,1953.9,0.04302433]
["bitfinex-derivatives","ETHF0:USTF0",1772913121195,0.11849046,1954.9,1953.9,0.04302433]
["bitfinex-derivatives","ETHF0:USTF0",1772913121398,0.57547288,1955.2,1953.9,0.04302433]
["bitfinex-derivatives","ETHF0:USTF0",1772913121697,0.25567,1955.7,1954.3,0.04591662]
["bitfinex-derivatives","ETHF0:USTF0",1772913121902,0.5777272,1955.4,1954.5,0.04591662]
["bitfinex-derivatives","ETHF0:USTF0",1772913122102,0.5777272,1955.4,1954.4,20.728]
["bitfinex-derivatives","ETHF0:USTF0",1772913122103,0.2557,1955.5,1954.7,0.04591662]
["bitfinex-derivatives","ETHF0:USTF0",1772913122304,0.2557,1955.5,1954.8,0.04536026]
["bitfinex-derivatives","ETHF0:USTF0",1772913122500,0.2557,1955.5,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913122701,0.26191884,1955.5,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913123002,0.21659331,1955.5,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913123199,0.60038934,1956.0,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913123402,0.25562,1956.1,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913123903,0.24320164,1956.1,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913124200,0.00460456,1956.1,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913124397,0.59418016,1956.4,1954.8,0.05060396]
["bitfinex-derivatives","ETHF0:USTF0",1772913124398,0.60038934,1956.6,1954.8,0.0052437]
["bitfinex-derivatives","ETHF0:USTF0",1772913124591,0.60038934,1956.6,1954.9,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1772913125402,0.6043763,1956.6,1954.9,20.71]
["bitfinex-derivatives","ETHF0:USTF0",1772913126298,0.60154949,1956.4,1954.8,0.0052437]
["bitfinex-derivatives","ETHF0:USTF0",1772913126499,0.60154949,1956.4,1955.0,61.111]
["bitfinex-derivatives","ETHF0:USTF0",1772913127105,0.25557,1956.5,1955.0,61.111]
["bitfinex-derivatives","ETHF0:USTF0",1772913127306,0.60789831,1956.4,1955.1,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1772913127506,0.60789831,1956.2,1955.1,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1772913128009,0.60789831,1956.0,1955.1,20.123]
["bitfinex-derivatives","ETHF0:USTF0",1772913129209,0.60788938,1955.8,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913129412,0.60788938,1955.6,1954.8,0.0052437]
["bitfinex-derivatives","ETHF0:USTF0",1772913129701,0.60788938,1955.4,1954.8,0.0052437]
["bitfinex-derivatives","ETHF0:USTF0",1772913130408,0.60788938,1955.4,1954.6,19.944]
["bitfinex-derivatives","ETHF0:USTF0",1772913131206,0.60788938,1955.4,1954.6,60.74987979]
["bitfinex-derivatives","ETHF0:USTF0",1772913133212,0.60788938,1955.4,1954.6,60.76457399]
["bitfinex-derivatives","ETHF0:USTF0",1772913133711,0.59306023,1955.2,1954.6,40.80587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913134011,0.59876402,1955.2,1954.6,40.80587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913136516,0.59876402,1955.2,1954.6,40.82034024]
["bitfinex-derivatives","ETHF0:USTF0",1772913136912,0.25572,1955.3,1954.7,0.01446045]
["bitfinex-derivatives","ETHF0:USTF0",1772913137215,0.851749,1955.3,1954.6,40.80587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913137409,0.851749,1955.3,1954.7,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1772913137608,0.59422437,1955.2,1954.7,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1772913138008,0.60072931,1955.2,1954.7,20.508]
["bitfinex-derivatives","ETHF0:USTF0",1772913138414,0.60072931,1955.2,1954.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1772913138614,0.00650494,1955.2,1954.9,0.01236591]
["bitfinex-derivatives","ETHF0:USTF0",1772913138813,0.59422437,1955.5,1954.9,0.01236591]
["bitfinex-derivatives","ETHF0:USTF0",1772913139320,0.5919686,1955.8,1954.9,0.01236591]
["bitfinex-derivatives","ETHF0:USTF0",1772913139519,0.5919686,1955.6,1954.8,20.57]
["bitfinex-derivatives","ETHF0:USTF0",1772913139713,0.5919686,1955.6,1954.9,0.01687746]
["bitfinex-derivatives","ETHF0:USTF0",1772913139913,0.00573334,1955.6,1954.9,0.01687746]
["bitfinex-derivatives","ETHF0:USTF0",1772913140218,0.59770194,1955.6,1954.9,0.01687746]
["bitfinex-derivatives","ETHF0:USTF0",1772913140612,0.59770194,1955.6,1955.0,20.674]
["bitfinex-derivatives","ETHF0:USTF0",1772913141120,0.59770194,1955.6,1955.0,20.69087746]
["bitfinex-derivatives","ETHF0:USTF0",1772913141611,0.59770194,1955.6,1955.1,0.01888888]
["bitfinex-derivatives","ETHF0:USTF0",1772913141816,0.00573334,1955.6,1955.1,0.01888888]
["bitfinex-derivatives","ETHF0:USTF0",1772913142319,0.59669623,1955.6,1955.1,0.01888888]
["bitfinex-derivatives","ETHF0:USTF0",1772913142812,0.25567,1955.7,1955.1,0.01888888]
["bitfinex-derivatives","ETHF0:USTF0",1772913143321,0.84949956,1955.7,1955.1,0.01888888]
["bitfinex-derivatives","ETHF0:USTF0",1772913143617,0.59319235,1955.6,1955.2,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1772913143817,0.59901736,1955.6,1955.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1772913144009,0.59319235,1955.4,1955.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1772913144212,0.59319235,1955.4,1954.6,40.82030975]
["bitfinex-derivatives","ETHF0:USTF0",1772913144409,0.2557,1955.5,1954.8,0.01442996]
["bitfinex-derivatives","ETHF0:USTF0",1772913144614,0.84889235,1955.5,1954.8,0.01442996]
["bitfinex-derivatives","ETHF0:USTF0",1772913146215,0.00582501,1955.6,1954.8,0.01442996]
["bitfinex-derivatives","ETHF0:USTF0",1772913147721,0.60210294,1955.4,1954.8,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1772913150925,0.60210294,1955.4,1954.6,40.80587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913151126,0.60210294,1955.4,1954.7,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1772913151326,0.60210294,1955.4,1954.8,0.0009596]
["bitfinex-derivatives","ETHF0:USTF0",1772913153326,0.59969537,1955.2,1954.6,40.80587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913153625,0.59969537,1955.2,1954.7,21.01723639]
["bitfinex-derivatives","ETHF0:USTF0",1772913154424,0.59969537,1955.2,1954.8,0.00123639]
["bitfinex-derivatives","ETHF0:USTF0",1772913155022,0.59969537,1955.2,1954.7,21.01723639]
["bitfinex-derivatives","ETHF0:USTF0",1772913157423,0.59969537,1955.2,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913157825,0.25572,1955.3,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913158227,0.85391819,1955.3,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913160633,0.59640162,1955.2,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913160833,0.25572,1955.3,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913161234,0.84949185,1955.3,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913161533,0.00582501,1955.6,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913161722,0.25566,1955.8,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913162231,0.84943185,1955.8,1954.8,0.00423074]
["bitfinex-derivatives","ETHF0:USTF0",1772913162428,0.59377185,1955.7,1955.0,0.01308343]
["bitfinex-derivatives","ETHF0:USTF0",1772913162929,0.59801593,1955.7,1955.0,0.01308343]
["bitfinex-derivatives","ETHF0:USTF0",1772913163731,0.25568,1955.6,1955.0,0.01308343]
["bitfinex-derivatives","ETHF0:USTF0",1772913164030,0.5948587,1955.3,1955.0,20.81257998]
["bitfinex-derivatives","ETHF0:USTF0",1772913164336,0.5948587,1955.3,1955.0,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1772913165837,0.56160854,1955.1,1954.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1772913166032,0.56160854,1955.1,1954.7,41.71016472]
["bitfinex-derivatives","ETHF0:USTF0",1772913169630,0.56160854,1955.1,1954.7,26.71016472]
["bitfinex-derivatives","ETHF0:USTF0",1772913169934,0.56160854,1955.1,1954.7,20.53916472]
["bitfinex-derivatives","ETHF0:USTF0",1772913170136,0.56160854,1955.1,1954.6,0.00587979]
["bitfinex-derivatives","ETHF0:USTF0",1772913170327,0.56160854,1955.1,1954.3,1.38959679]
["bitfinex-derivatives","ETHF0:USTF0",1772913170533,0.56160854,1955.1,1954.4,5.53916472]
["bitfinex-derivatives","ETHF0:USTF0",1772913170937,7.20009628,1955.0,1954.4,5.53916472]
["bitfinex-derivatives","ETHF0:USTF0",1772913171135,0.56160854,1954.9,1954.4,5.53916472]
["bitfinex-derivatives","ETHF0:USTF0",1772913171335,0.56160854,1954.9,1954.4,0.00655691]
["bitfinex-derivatives","ETHF0:USTF0",1772913173536,0.56160854,1954.9,1953.0,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1772913173537,0.56160854,1954.9,1953.1,0.48747148]
["bitfinex-derivatives","ETHF0:USTF0",1772913173743,0.56160854,1954.7,1953.6,0.48747148]
["bitfinex-derivatives","ETHF0:USTF0",1772913173944,0.56160854,1954.5,1953.7,21.58647148]
["bitfinex-derivatives","ETHF0:USTF0",1772913174143,0.56160854,1954.5,1953.8,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1772913174344,0.56160854,1954.3,1953.8,20.53916472]
["bitfinex-derivatives","ETHF0:USTF0",1772913174543,0.56589621,1954.3,1953.8,0.00501636]
["bitfinex-derivatives","ETHF0:USTF0",1772913175637,0.56160854,1954.1,1953.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913175842,0.56160854,1953.9,1953.6,20.03809078]
["bitfinex-derivatives","ETHF0:USTF0",1772913176042,0.56160854,1953.9,1953.4,0.59971839]
["bitfinex-derivatives","ETHF0:USTF0",1772913176738,0.56160854,1953.9,1953.4,0.60387037]
["bitfinex-derivatives","ETHF0:USTF0",1772913177339,0.56160854,1954.2,1953.6,0.59971839]
["bitfinex-derivatives","ETHF0:USTF0",1772913177539,0.56160854,1954.2,1953.8,0.59971839]
["bitfinex-derivatives","ETHF0:USTF0",1772913177739,0.56160854,1954.2,1953.7,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1772913178744,0.56160854,1954.2,1953.7,41.20209078]
["bitfinex-derivatives","ETHF0:USTF0",1772913178940,0.56160854,1954.2,1953.5,0.59971839]
["bitfinex-derivatives","ETHF0:USTF0",1772913179146,0.56160854,1954.0,1953.6,20.03809078]
["bitfinex-derivatives","ETHF0:USTF0",1772913180243,0.56160854,1954.0,1953.6,20.59374351]
["bitfinex-derivatives","ETHF0:USTF0",1772913180444,0.82351421,1954.1,1953.7,0.55565273]
["bitfinex-derivatives","ETHF0:USTF0",1772913181241,0.57192188,1954.3,1953.8,14.49892606]
["bitfinex-derivatives","ETHF0:USTF0",1772913181442,0.82344421,1954.7,1954.0,0.55565273]
["bitfinex-derivatives","ETHF0:USTF0",1772913181648,0.56763421,1955.2,1954.0,0.55565273]
["bitfinex-derivatives","ETHF0:USTF0",1772913181950,0.56763421,1955.2,1954.2,0.55565273]
["bitfinex-derivatives","ETHF0:USTF0",1772913182247,0.55903228,1955.0,1954.2,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913182545,0.55903228,1954.8,1954.3,20.03809078]
["bitfinex-derivatives","ETHF0:USTF0",1772913183447,0.55903228,1954.8,1954.3,20.59143202]
["bitfinex-derivatives","ETHF0:USTF0",1772913184148,0.25578,1954.9,1954.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913184149,0.55903228,1954.9,1954.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913184350,0.5652536,1955.0,1954.5,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913184650,0.5652536,1955.0,1954.5,20.20505477]
["bitfinex-derivatives","ETHF0:USTF0",1772913184851,0.25573,1955.3,1954.6,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913184852,0.55903228,1955.2,1954.6,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913185944,0.56297772,1955.2,1954.6,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913186544,0.00394544,1955.2,1954.8,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913186750,0.00394544,1955.2,1954.8,21.91201952]
["bitfinex-derivatives","ETHF0:USTF0",1772913186951,0.55903228,1955.4,1955.0,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913187555,0.55903228,1955.8,1955.1,20.20505477]
["bitfinex-derivatives","ETHF0:USTF0",1772913187755,0.55903228,1955.8,1955.1,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913187952,0.56462357,1955.8,1955.2,20.20505477]
["bitfinex-derivatives","ETHF0:USTF0",1772913188158,0.56462357,1955.8,1955.2,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913188657,0.25565,1955.9,1955.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913188858,0.81468228,1955.9,1955.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913189057,0.25565,1955.9,1955.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913189458,0.55903228,1956.3,1955.6,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913189657,0.55903228,1956.3,1955.7,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913189658,0.56535427,1956.3,1955.7,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913189855,0.56535427,1956.3,1955.8,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913190354,0.56535427,1956.3,1955.9,20.20505477]
["bitfinex-derivatives","ETHF0:USTF0",1772913190555,0.00632199,1956.3,1955.9,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913190758,0.81460228,1956.5,1956.1,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913191257,0.81460228,1956.5,1955.9,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913191559,0.55903228,1956.4,1955.9,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913191759,0.56347091,1956.4,1955.9,21.95934124]
["bitfinex-derivatives","ETHF0:USTF0",1772913192054,0.56347091,1956.4,1956.0,19.65171353]
["bitfinex-derivatives","ETHF0:USTF0",1772913192260,0.56347091,1956.4,1955.7,41.35334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913192453,0.56347091,1956.4,1955.8,19.65171353]
["bitfinex-derivatives","ETHF0:USTF0",1772913193356,0.55903228,1955.8,1955.0,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913193552,0.55903228,1955.8,1955.1,13.71980772]
["bitfinex-derivatives","ETHF0:USTF0",1772913193761,0.55903228,1955.8,1955.2,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913194162,0.55903228,1956.2,1955.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913194362,0.55903228,1956.2,1955.5,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913194661,0.55903228,1956.0,1955.5,18.87259519]
["bitfinex-derivatives","ETHF0:USTF0",1772913194858,0.55903228,1956.0,1955.1,21.69834124]
["bitfinex-derivatives","ETHF0:USTF0",1772913195360,0.55903228,1956.0,1955.2,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913196065,0.55903228,1955.8,1955.3,18.87259519]
["bitfinex-derivatives","ETHF0:USTF0",1772913197464,0.55903228,1955.8,1955.3,19.42593643]
["bitfinex-derivatives","ETHF0:USTF0",1772913197767,0.55903228,1955.8,1955.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913198065,0.55903228,1955.8,1955.3,18.87259519]
["bitfinex-derivatives","ETHF0:USTF0",1772913198862,0.55903228,1955.6,1955.3,18.73537548]
["bitfinex-derivatives","ETHF0:USTF0",1772913199158,0.55903228,1955.6,1955.3,18.49525305]
["bitfinex-derivatives","ETHF0:USTF0",1772913199363,0.26262128,1955.1,1954.5,0.5969095]
["bitfinex-derivatives","ETHF0:USTF0",1772913199558,0.00687128,1954.8,1954.2,0.5969095]
["bitfinex-derivatives","ETHF0:USTF0",1772913199956,0.00687128,1954.8,1954.3,17.20516242]
["bitfinex-derivatives","ETHF0:USTF0",1772913200162,0.2558,1954.7,1954.0,0.60030609]
["bitfinex-derivatives","ETHF0:USTF0",1772913200462,0.262037,1954.7,1954.1,0.60030609]
["bitfinex-derivatives","ETHF0:USTF0",1772913201157,0.262037,1954.7,1954.1,17.80546851]
["bitfinex-derivatives","ETHF0:USTF0",1772913202065,0.262037,1954.7,1954.1,14.01784764]
["bitfinex-derivatives","ETHF0:USTF0",1772913202266,0.262037,1954.7,1954.1,13.41754155]
["bitfinex-derivatives","ETHF0:USTF0",1772913202957,0.262037,1954.7,1954.1,14.02155274]
["bitfinex-derivatives","ETHF0:USTF0",1772913203157,0.262037,1954.7,1954.3,0.60401119]
["bitfinex-derivatives","ETHF0:USTF0",1772913204562,0.20624771,1954.7,1954.5,0.60564568]
["bitfinex-derivatives","ETHF0:USTF0",1772913204961,0.20624771,1954.7,1954.4,3.78762087]
["bitfinex-derivatives","ETHF0:USTF0",1772913205160,0.20624771,1954.7,1954.4,4.39326655]
["bitfinex-derivatives","ETHF0:USTF0",1772913205464,0.20624771,1954.7,1954.5,0.60594532]
["bitfinex-derivatives","ETHF0:USTF0",1772913205660,0.20624771,1954.7,1954.4,4.39356619]
["bitfinex-derivatives","ETHF0:USTF0",1772913207365,0.20624771,1954.7,1954.4,3.78762087]
["bitfinex-derivatives","ETHF0:USTF0",1772913207570,0.55903228,1954.6,1954.3,17.22949394]
["bitfinex-derivatives","ETHF0:USTF0",1772913207871,0.76527999,1954.7,1954.3,17.78283518]
["bitfinex-derivatives","ETHF0:USTF0",1772913208474,0.20624771,1954.7,1954.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913208871,0.61806634,1954.5,1954.3,16.98937151]
["bitfinex-derivatives","ETHF0:USTF0",1772913209072,0.25583,1954.5,1954.3,16.98937151]
["bitfinex-derivatives","ETHF0:USTF0",1772913210773,0.25583,1954.5,1954.3,17.54271275]
["bitfinex-derivatives","ETHF0:USTF0",1772913210975,0.25583,1954.5,1954.3,16.98937151]
["bitfinex-derivatives","ETHF0:USTF0",1772913211474,0.37064234,1955.4,1954.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913211675,0.37064234,1955.3,1954.4,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913211874,0.37064234,1955.3,1954.6,0.55334124]
["bitfinex-derivatives","ETHF0:USTF0",1772913212372,0.25576,1955.1,1954.8,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913212873,0.62604266,1955.1,1954.5,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913214075,0.25578,1954.9,1954.6,16.74930642]
["bitfinex-derivatives","ETHF0:USTF0",1772913214377,0.25578,1954.9,1954.6,17.30813903]
["bitfinex-derivatives","ETHF0:USTF0",1772913215079,0.37871902,1954.9,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913215275,0.2558,1954.7,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913215475,0.2558,1954.7,1954.5,17.18794601]
["bitfinex-derivatives","ETHF0:USTF0",1772913215675,0.2558,1954.7,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913216277,0.37820016,1954.7,1954.4,16.6291134]
["bitfinex-derivatives","ETHF0:USTF0",1772913217380,0.25583,1954.5,1954.4,16.49189369]
["bitfinex-derivatives","ETHF0:USTF0",1772913217678,0.25583,1954.5,1954.4,12.03389339]
["bitfinex-derivatives","ETHF0:USTF0",1772913218378,0.25583,1954.5,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913218574,0.25583,1954.5,1954.3,12.592726]
["bitfinex-derivatives","ETHF0:USTF0",1772913218773,0.25583,1954.5,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913218969,0.12127087,1955.0,1954.4,12.592726]
["bitfinex-derivatives","ETHF0:USTF0",1772913219177,0.12127087,1955.0,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913219574,0.25583,1954.5,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913220079,0.25583,1954.5,1954.1,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913220373,0.25583,1954.5,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913224476,0.35141323,1954.9,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913224682,0.25583,1954.6,1954.4,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913224881,0.25583,1954.6,1954.5,11.54577413]
["bitfinex-derivatives","ETHF0:USTF0",1772913225177,0.25583,1954.6,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913226477,4.19411386,1955.1,1954.4,0.59942174]
["bitfinex-derivatives","ETHF0:USTF0",1772913226682,4.19559586,1955.1,1954.4,0.59942174]
["bitfinex-derivatives","ETHF0:USTF0",1772913226883,7.12252776,1955.0,1954.4,0.59942174]
["bitfinex-derivatives","ETHF0:USTF0",1772913227084,7.12252776,1954.9,1954.4,0.59942174]
["bitfinex-derivatives","ETHF0:USTF0",1772913227375,0.25583,1954.6,1954.5,12.03495998]
["bitfinex-derivatives","ETHF0:USTF0",1772913229678,0.25583,1954.6,1954.5,4.17236395]
["bitfinex-derivatives","ETHF0:USTF0",1772913230077,4.43390048,1955.0,1954.6,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913230275,7.64390689,1954.9,1954.6,8.16595819]
["bitfinex-derivatives","ETHF0:USTF0",1772913230476,0.2558,1954.7,1954.6,7.86259603]
["bitfinex-derivatives","ETHF0:USTF0",1772913230676,7.40444982,1954.7,1954.5,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913230980,0.2558,1954.7,1954.5,11.9932586]
["bitfinex-derivatives","ETHF0:USTF0",1772913231681,4.19411386,1955.0,1954.6,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913231987,11.3432512,1955.0,1954.6,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913232286,7.40491734,1954.9,1954.7,11.9932586]
["bitfinex-derivatives","ETHF0:USTF0",1772913232482,0.2558,1954.7,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913234082,0.8539421,1954.7,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913234384,0.25583,1954.5,1954.3,11.9932586]
["bitfinex-derivatives","ETHF0:USTF0",1772913234686,0.25583,1954.5,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913234984,4.19411386,1954.9,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913235188,0.25579,1954.8,1954.5,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913235387,6.90949498,1954.7,1954.5,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913235688,4.19411386,1955.0,1954.7,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913235889,0.5981421,1955.1,1954.7,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913236088,0.25576,1955.0,1954.8,11.43442599]
["bitfinex-derivatives","ETHF0:USTF0",1772913236289,0.25576,1955.0,1954.8,10.87736662]
["bitfinex-derivatives","ETHF0:USTF0",1772913236588,0.8539021,1955.0,1954.8,10.30336663]
["bitfinex-derivatives","ETHF0:USTF0",1772913237491,0.25584,1954.4,1954.1,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913237692,0.11865995,1954.4,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913237988,0.5981421,1954.8,1954.2,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913238189,0.5981421,1954.8,1954.3,9.9551541]
["bitfinex-derivatives","ETHF0:USTF0",1772913238389,0.5981421,1954.8,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913238688,0.25584,1954.4,1954.3,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913239089,0.8540121,1954.2,1954.0,0.00583888]
["bitfinex-derivatives","ETHF0:USTF0",1772913239390,0.5981421,1954.1,1953.7,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913239585,0.25587,1954.2,1953.7,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913239888,0.83527531,1954.2,1953.7,0.55883261]
["bitfinex-derivatives","ETHF0:USTF0",1772913240288,0.25587,1954.2,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913241484,4.21566599,1954.6,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913241690,4.7950713,1954.7,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913241887,0.25583,1954.5,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913242082,11.4880713,1954.9,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913242292,0.56216881,1954.8,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913242491,0.25583,1954.5,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913242685,0.56216881,1954.4,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913242889,0.25583,1954.5,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913243592,4.7778348,1954.8,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913244086,0.25583,1954.5,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913244785,4.21566599,1954.9,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913244992,0.25575,1955.1,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913245190,4.81578773,1955.2,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913245191,0.60012174,1954.8,1953.7,0.56525999]
["bitfinex-derivatives","ETHF0:USTF0",1772913245391,0.60012174,1954.8,1953.8,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1772913245891,0.25578,1954.9,1953.8,19.959]
["bitfinex-derivatives","ETHF0:USTF0",1772913247291,0.60279152,1954.8,1953.7,0.00642738]
["bitfinex-derivatives","ETHF0:USTF0",1772913247793,0.25578,1954.9,1953.7,0.00642738]
["bitfinex-derivatives","ETHF0:USTF0",1772913249097,0.60279152,1955.1,1953.7,0.00642738]
["bitfinex-derivatives","ETHF0:USTF0",1772913249392,0.60279152,1954.9,1953.8,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1772913249592,0.85971696,1955.0,1953.8,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1772913249794,0.25576,1955.0,1953.8,20.383]
["bitfinex-derivatives","ETHF0:USTF0",1772913250088,0.60395696,1954.9,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913255301,0.60395696,1954.9,1954.0,0.00642943]
["bitfinex-derivatives","ETHF0:USTF0",1772913263698,0.60395696,1954.9,1954.1,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1772913265698,0.60395696,1954.9,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913265900,0.60395696,1954.9,1954.0,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1772913266903,0.60395696,1954.9,1954.1,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1772913272908,0.61494353,1954.7,1954.1,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1772913273102,0.61494353,1954.7,1953.8,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1772913273503,0.61494353,1954.7,1953.7,0.00642738]
["bitfinex-derivatives","ETHF0:USTF0",1772913273704,0.61494353,1954.7,1953.8,62.071]
["bitfinex-derivatives","ETHF0:USTF0",1772913274002,0.61698655,1954.5,1953.8,62.071]
["bitfinex-derivatives","ETHF0:USTF0",1772913279312,0.8745913,1954.6,1953.8,62.071]
["bitfinex-derivatives","ETHF0:USTF0",1772913280320,0.6187813,1954.5,1953.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913280523,0.6187813,1954.5,1953.9,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1772913281121,0.6187813,1954.5,1954.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913281322,0.6187813,1954.5,1953.9,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1772913281718,0.6187813,1954.5,1953.9,61.969]
["bitfinex-derivatives","ETHF0:USTF0",1772913283123,0.25587,1954.2,1952.7,0.25606]
["bitfinex-derivatives","ETHF0:USTF0",1772913283327,0.61599658,1954.0,1952.9,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1772913283525,0.61639198,1953.9,1953.0,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1772913283727,0.61639198,1953.9,1953.1,62.069]
["bitfinex-derivatives","ETHF0:USTF0",1772913283927,0.61639198,1953.9,1953.2,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1772913284128,0.62233543,1953.9,1953.2,21.28021485]
["bitfinex-derivatives","ETHF0:USTF0",1772913284326,0.62233543,1953.9,1953.2,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1772913284526,0.62233543,1953.9,1953.3,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1772913285529,0.62233543,1953.9,1953.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1772913285926,0.62233543,1953.9,1953.3,21.07]
["bitfinex-derivatives","ETHF0:USTF0",1772913287726,0.62233543,1953.9,1953.2,21.15621485]
["bitfinex-derivatives","ETHF0:USTF0",1772913288930,0.00594345,1953.9,1953.2,21.15621485]
["bitfinex-derivatives","ETHF0:USTF0",1772913289125,0.61139949,1953.7,1953.3,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1772913290129,0.61139949,1953.7,1953.2,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1772913290330,0.61139949,1953.7,1953.2,21.24721485]
["bitfinex-derivatives","ETHF0:USTF0",1772913290728,0.61139949,1953.7,1953.2,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1772913292229,0.00594345,1953.9,1953.2,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1772913292627,0.00594345,1953.9,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913292828,0.61076994,1953.8,1953.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913293023,0.61076994,1953.6,1953.2,0.00521485]
["bitfinex-derivatives","ETHF0:USTF0",1772913293834,0.61076994,1953.6,1953.1,21.111]
["bitfinex-derivatives","ETHF0:USTF0",1772913294826,0.61076994,1953.6,1953.1,21.15402195]
["bitfinex-derivatives","ETHF0:USTF0",1772913295032,0.61076994,1953.6,1953.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772913296433,0.25593,1953.7,1953.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772913296633,0.8663086,1953.7,1953.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772913298531,0.8663086,1953.7,1953.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1772913299428,0.25593,1953.7,1953.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1772913299836,0.86677198,1953.7,1953.2,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1772913300034,0.61084198,1953.4,1953.1,0.00502195]
["bitfinex-derivatives","ETHF0:USTF0",1772913300334,0.60833101,1953.0,1952.5,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1772913300534,0.60833101,1953.0,1952.6,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1772913300837,0.60833101,1953.0,1952.7,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1772913301234,0.60833242,1953.2,1952.7,21.34458585]
["bitfinex-derivatives","ETHF0:USTF0",1772913301433,0.60833242,1953.8,1952.7,21.34458585]
["bitfinex-derivatives","ETHF0:USTF0",1772913302234,0.60855008,1953.2,1952.7,0.00458585]
["bitfinex-derivatives","ETHF0:USTF0",1772913302833,0.60855008,1953.2,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913303436,0.60855008,1953.2,1952.9,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1772913303637,0.8637063,1953.3,1952.9,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1772913304728,0.8637063,1953.3,1952.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913304934,0.8637063,1953.3,1952.9,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1772913305234,0.6077163,1953.5,1952.9,22.90708487]
["bitfinex-derivatives","ETHF0:USTF0",1772913306135,0.25599,1953.3,1952.9,22.90708487]
["bitfinex-derivatives","ETHF0:USTF0",1772913306839,0.25599,1953.3,1952.9,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913307141,0.60775269,1953.4,1953.0,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1772913307341,0.63316349,1953.7,1952.9,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913307544,0.63316349,1953.7,1953.1,21.206]
["bitfinex-derivatives","ETHF0:USTF0",1772913308045,0.63316349,1953.7,1952.9,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913308339,0.63316349,1953.7,1953.2,21.238]
["bitfinex-derivatives","ETHF0:USTF0",1772913310343,0.63316349,1953.7,1952.9,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913310540,0.63316349,1953.7,1953.0,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1772913310940,0.63316349,1953.7,1952.9,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913311234,0.25592,1953.8,1953.0,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1772913311435,0.89293352,1953.8,1953.0,23.18708487]
["bitfinex-derivatives","ETHF0:USTF0",1772913312140,0.25592,1953.8,1953.0,23.18708487]
["bitfinex-derivatives","ETHF0:USTF0",1772913312346,0.25592,1953.8,1953.4,1.83508487]
["bitfinex-derivatives","ETHF0:USTF0",1772913312642,0.00594345,1953.9,1953.5,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1772913312837,0.5617149,1954.1,1953.7,0.34192286]
["bitfinex-derivatives","ETHF0:USTF0",1772913313142,0.5617149,1954.3,1953.7,0.34192286]
["bitfinex-derivatives","ETHF0:USTF0",1772913313744,0.56690676,1954.3,1953.8,21.77489095]
["bitfinex-derivatives","ETHF0:USTF0",1772913314043,0.56690676,1954.3,1953.9,0.33989095]
["bitfinex-derivatives","ETHF0:USTF0",1772913314242,0.37722449,1954.6,1953.9,0.33989095]
["bitfinex-derivatives","ETHF0:USTF0",1772913314540,0.63307449,1954.4,1953.9,21.79589095]
["bitfinex-derivatives","ETHF0:USTF0",1772913314742,0.63307449,1954.4,1954.0,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913315242,0.63871433,1954.4,1954.0,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913315744,0.26148984,1954.4,1954.0,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913315941,0.26148984,1954.4,1953.2,2.82947364]
["bitfinex-derivatives","ETHF0:USTF0",1772913315942,0.47489151,1954.1,1953.3,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913316146,0.73081151,1953.8,1953.3,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913316342,0.47489151,1953.7,1953.3,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913316537,0.5617149,1953.5,1953.2,21.97264622]
["bitfinex-derivatives","ETHF0:USTF0",1772913316739,0.5617149,1953.5,1953.2,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1772913316943,0.5617149,1953.5,1952.9,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913317245,0.8176849,1953.4,1953.0,21.98764622]
["bitfinex-derivatives","ETHF0:USTF0",1772913317447,0.5617149,1953.3,1952.9,21.99864622]
["bitfinex-derivatives","ETHF0:USTF0",1772913318445,0.8176849,1953.4,1953.0,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913318845,0.5617149,1953.3,1953.0,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913319547,0.5617149,1953.3,1952.7,0.00458585]
["bitfinex-derivatives","ETHF0:USTF0",1772913319747,0.5617149,1953.3,1952.9,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913322238,0.5617149,1953.3,1952.7,0.58023207]
["bitfinex-derivatives","ETHF0:USTF0",1772913322441,0.5617149,1952.7,1952.1,41.37564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913323439,0.56829808,1952.7,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913324244,0.00658318,1952.7,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913324450,0.25605,1952.8,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913324846,0.25605,1952.8,1952.2,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1772913325045,0.25605,1952.8,1952.3,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913325248,0.25605,1952.8,1952.5,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913325451,0.26088537,1952.8,1952.5,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913325646,0.26088537,1952.8,1952.1,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1772913325647,0.5617149,1952.5,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913325846,0.25608,1952.6,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913326047,0.00483537,1952.8,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913326246,0.56655027,1952.8,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913326449,0.56655027,1952.8,1952.2,21.77764622]
["bitfinex-derivatives","ETHF0:USTF0",1772913326450,0.8177949,1952.6,1952.2,21.77764622]
["bitfinex-derivatives","ETHF0:USTF0",1772913326944,0.25608,1952.6,1952.2,21.77764622]
["bitfinex-derivatives","ETHF0:USTF0",1772913327141,0.8177949,1952.6,1952.2,21.77764622]
["bitfinex-derivatives","ETHF0:USTF0",1772913327345,0.8177949,1952.6,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913327544,0.5617149,1952.5,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913328053,0.5617149,1952.5,1952.1,21.8629394]
["bitfinex-derivatives","ETHF0:USTF0",1772913328356,0.5617149,1952.5,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913328651,0.5617149,1952.5,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913329051,0.8177949,1952.6,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913329453,0.25608,1952.6,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913329853,0.5617149,1952.5,1952.1,0.5799394]
["bitfinex-derivatives","ETHF0:USTF0",1772913330052,0.5617149,1952.5,1952.1,21.7509394]
["bitfinex-derivatives","ETHF0:USTF0",1772913330449,0.5617149,1952.5,1952.2,0.57564622]
["bitfinex-derivatives","ETHF0:USTF0",1772913332759,0.5617149,1952.5,1952.1,0.00429318]
["bitfinex-derivatives","ETHF0:USTF0",1772913333055,0.5617149,1952.5,1952.1,0.57977271]
["bitfinex-derivatives","ETHF0:USTF0",1772913333752,0.5617149,1952.5,1951.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913333753,0.59124432,1952.3,1951.5,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913333946,0.59124432,1952.1,1951.5,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913334146,0.25616,1952.0,1951.5,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913334554,0.84740432,1952.0,1951.6,21.72747953]
["bitfinex-derivatives","ETHF0:USTF0",1772913334753,0.84740432,1952.0,1951.6,21.73254953]
["bitfinex-derivatives","ETHF0:USTF0",1772913335057,0.59124432,1951.9,1951.6,0.00507]
["bitfinex-derivatives","ETHF0:USTF0",1772913335258,0.59124432,1951.9,1951.6,0.58054953]
["bitfinex-derivatives","ETHF0:USTF0",1772913335460,0.59124432,1951.7,1951.0,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913335654,0.59124432,1952.7,1951.2,0.54418076]
["bitfinex-derivatives","ETHF0:USTF0",1772913335856,0.08539181,1952.8,1951.5,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336058,0.25596,1953.5,1951.1,0.73916333]
["bitfinex-derivatives","ETHF0:USTF0",1772913336059,0.08539181,1952.6,1951.2,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336256,0.08539181,1952.2,1951.2,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336451,0.08539181,1951.8,1950.2,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336652,6.30074,1952.3,1950.2,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336653,0.08539181,1952.4,1950.8,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913336954,0.09005982,1952.4,1951.0,0.57547953]
["bitfinex-derivatives","ETHF0:USTF0",1772913337858,0.00466801,1952.4,1951.4,0.60040274]
["bitfinex-derivatives","ETHF0:USTF0",1772913338063,0.00466801,1952.4,1951.6,0.60040274]
["bitfinex-derivatives","ETHF0:USTF0",1772913339657,0.00466801,1952.4,1951.6,20.71540274]
["bitfinex-derivatives","ETHF0:USTF0",1772913339955,0.00466801,1952.4,1951.7,0.60185058]
["bitfinex-derivatives","ETHF0:USTF0",1772913340362,0.11796669,1952.4,1951.0,0.60111009]
["bitfinex-derivatives","ETHF0:USTF0",1772913340559,0.14630072,1952.2,1951.0,0.60111009]
["bitfinex-derivatives","ETHF0:USTF0",1772913340961,0.14630072,1952.0,1950.8,0.60626253]
["bitfinex-derivatives","ETHF0:USTF0",1772913341156,0.25622,1951.5,1950.1,0.61360225]
["bitfinex-derivatives","ETHF0:USTF0",1772913341456,0.14630072,1951.2,1950.1,0.61360225]
["bitfinex-derivatives","ETHF0:USTF0",1772913341852,0.20817757,1951.0,1949.5,0.58569665]
["bitfinex-derivatives","ETHF0:USTF0",1772913342055,0.2563,1950.9,1949.5,0.58569665]
["bitfinex-derivatives","ETHF0:USTF0",1772913342252,0.20817757,1950.8,1949.5,0.59041337]
["bitfinex-derivatives","ETHF0:USTF0",1772913342457,0.20817757,1950.8,1949.6,0.58569665]
["bitfinex-derivatives","ETHF0:USTF0",1772913343159,0.26919789,1950.2,1947.5,13.32427186]
["bitfinex-derivatives","ETHF0:USTF0",1772913343460,0.27958633,1949.2,1947.6,0.58463922]
["bitfinex-derivatives","ETHF0:USTF0",1772913343652,0.27958633,1949.2,1947.8,0.59493133]
["bitfinex-derivatives","ETHF0:USTF0",1772913343853,0.27958633,1949.2,1948.0,0.59493133]
["bitfinex-derivatives","ETHF0:USTF0",1772913344158,0.28573001,1949.2,1948.0,0.00385621]
["bitfinex-derivatives","ETHF0:USTF0",1772913344462,0.31113027,1949.7,1948.2,0.59414175]
["bitfinex-derivatives","ETHF0:USTF0",1772913344664,0.31113027,1950.3,1948.6,0.59414175]
["bitfinex-derivatives","ETHF0:USTF0",1772913344960,0.31113027,1950.3,1948.8,0.59414175]
["bitfinex-derivatives","ETHF0:USTF0",1772913345155,0.40505618,1950.5,1949.1,0.59414175]
["bitfinex-derivatives","ETHF0:USTF0",1772913345461,0.31113027,1950.4,1949.2,0.61808718]
["bitfinex-derivatives","ETHF0:USTF0",1772913345657,0.00477226,1950.5,1949.2,0.61808718]
["bitfinex-derivatives","ETHF0:USTF0",1772913346458,0.00477226,1950.5,1949.4,0.61808718]
["bitfinex-derivatives","ETHF0:USTF0",1772913346657,0.00477226,1950.5,1949.4,0.623175]
["bitfinex-derivatives","ETHF0:USTF0",1772913348459,0.00477226,1950.5,1949.6,0.61079539]
["bitfinex-derivatives","ETHF0:USTF0",1772913348860,0.39242791,1951.6,1949.6,0.61079539]
["bitfinex-derivatives","ETHF0:USTF0",1772913349462,0.39242791,1951.8,1950.0,0.61079539]
["bitfinex-derivatives","ETHF0:USTF0",1772913349864,0.3974571,1951.8,1950.0,0.61079539]
["bitfinex-derivatives","ETHF0:USTF0",1772913350062,0.25619,1951.7,1950.2,0.60690983]
["bitfinex-derivatives","ETHF0:USTF0",1772913350362,0.45595068,1951.4,1950.2,0.60690983]
["bitfinex-derivatives","ETHF0:USTF0",1772913350663,0.45595068,1951.7,1950.2,0.60690983]
["bitfinex-derivatives","ETHF0:USTF0",1772913350864,0.45595068,1951.7,1950.3,0.60648887]
["bitfinex-derivatives","ETHF0:USTF0",1772913351062,0.00502919,1951.8,1950.3,0.60648887]
["bitfinex-derivatives","ETHF0:USTF0",1772913352366,0.00502919,1951.8,1950.5,0.60787812]
["bitfinex-derivatives","ETHF0:USTF0",1772913353767,0.57665661,1951.8,1950.5,0.60787812]
["bitfinex-derivatives","ETHF0:USTF0",1772913354368,0.57665661,1951.8,1950.6,0.58741825]
["bitfinex-derivatives","ETHF0:USTF0",1772913355766,0.00502919,1951.8,1950.6,0.58741825]
["bitfinex-derivatives","ETHF0:USTF0",1772913356666,0.59627351,1951.8,1950.6,0.58741825]
["bitfinex-derivatives","ETHF0:USTF0",1772913357658,0.59627351,1951.8,1950.7,0.59022583]
["bitfinex-derivatives","ETHF0:USTF0",1772913358866,0.00502919,1951.8,1950.7,0.59022583]
["bitfinex-derivatives","ETHF0:USTF0",1772913360468,0.74316027,1952.3,1950.8,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913360662,0.99929027,1952.3,1950.8,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913360869,0.25617,1951.9,1950.9,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913361269,1.04060442,1951.9,1950.9,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913361468,0.81013945,1951.8,1951.1,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913361667,0.00580627,1951.9,1951.1,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913361968,0.81013945,1952.4,1951.2,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913362270,0.25608,1952.6,1951.2,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913362271,1.06621945,1952.6,1951.2,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913362567,0.86572956,1952.5,1951.2,0.95096917]
["bitfinex-derivatives","ETHF0:USTF0",1772913362765,0.86572956,1952.5,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913362965,0.87184375,1952.5,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913363161,0.00611419,1952.5,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913364670,0.00611419,1952.5,1951.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913364671,0.00611419,1952.5,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913365665,0.95581871,1952.3,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913366872,0.95581871,1952.3,1951.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913367169,0.95581871,1952.3,1951.7,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913367674,0.2561,1952.4,1951.7,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913368573,0.00611419,1952.5,1951.7,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913371076,0.95707684,1952.2,1951.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913371270,0.95707684,1952.2,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913371475,0.25612,1952.3,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913371978,1.21319684,1952.3,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913372673,0.00611419,1952.5,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913374174,0.96319103,1952.5,1951.5,22.53908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913374378,0.96319103,1952.5,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913374576,0.95707684,1952.3,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913376379,0.2561,1952.4,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913378181,0.95707684,1952.3,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913380583,0.2561,1952.4,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913380778,1.21320684,1952.2,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913381087,0.25613,1952.2,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913382393,0.95707684,1951.9,1951.4,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913384993,0.95707684,1951.7,1951.3,41.72908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913385194,0.95707684,1951.7,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913385494,1.21325684,1951.8,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913385694,0.25618,1951.8,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913385893,1.21325684,1951.8,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913387195,0.95707684,1952.1,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913387395,0.95707684,1952.2,1951.3,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913388695,0.95707684,1952.2,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913389092,0.25612,1952.3,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913389693,1.21319684,1952.3,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913389889,0.95707684,1952.2,1951.5,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913390094,0.95707684,1952.0,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913390294,0.25614,1952.1,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913391191,0.95707684,1952.2,1951.6,0.92908946]
["bitfinex-derivatives","ETHF0:USTF0",1772913392799,0.95707684,1952.2,1951.6,23.07308946]
["bitfinex-derivatives","ETHF0:USTF0",1772913393100,0.95707684,1952.2,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913393295,1.22235247,1952.1,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913393600,1.47849247,1952.2,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913394099,0.25614,1952.2,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913394399,1.22846666,1952.5,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913394592,0.00611419,1952.5,1951.7,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913396600,0.00611419,1952.5,1951.9,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913396805,0.00611419,1952.5,1952.0,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913397003,1.22235247,1952.3,1951.7,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1772913397203,0.00611419,1952.5,1951.8,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913398705,0.00611419,1952.5,1952.0,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913400507,1.22846666,1952.5,1952.0,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913403806,1.22235247,1952.3,1951.2,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913404110,1.22235247,1952.3,1951.4,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913404707,0.00611419,1952.5,1951.4,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913404907,1.22846666,1952.5,1951.4,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913405408,1.22846666,1952.5,1951.6,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913405608,0.25613,1952.2,1951.6,1.23436395]
["bitfinex-derivatives","ETHF0:USTF0",1772913408107,2.83933557,1954.8,1951.5,22.167]
["bitfinex-derivatives","ETHF0:USTF0",1772913408108,1.38537704,1953.9,1952.1,2.83933557]
["bitfinex-derivatives","ETHF0:USTF0",1772913408307,1.38537704,1953.9,1952.3,0.01248585]
["bitfinex-derivatives","ETHF0:USTF0",1772913408506,1.38537704,1953.9,1952.8,0.01206301]
["bitfinex-derivatives","ETHF0:USTF0",1772913408706,1.38558846,1953.5,1952.9,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1772913408911,0.25597,1953.4,1953.0,0.01206301]
["bitfinex-derivatives","ETHF0:USTF0",1772913409209,1.38558846,1953.8,1953.1,0.01206301]
["bitfinex-derivatives","ETHF0:USTF0",1772913409609,1.38558846,1953.8,1953.1,22.11406301]
["bitfinex-derivatives","ETHF0:USTF0",1772913409807,1.38558846,1953.8,1953.1,0.01206301]
["bitfinex-derivatives","ETHF0:USTF0",1772913410009,1.37859948,1953.6,1953.0,0.32212858]
["bitfinex-derivatives","ETHF0:USTF0",1772913410207,0.00365818,1953.6,1953.1,0.31563851]
["bitfinex-derivatives","ETHF0:USTF0",1772913410410,1.63466031,1953.9,1953.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1772913411113,1.63466031,1953.9,1953.2,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1772913411313,1.63884974,1953.9,1953.2,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1772913411913,1.63884974,1953.9,1953.2,22.38676611]
["bitfinex-derivatives","ETHF0:USTF0",1772913412608,1.63884974,1953.9,1953.0,0.00649007]
["bitfinex-derivatives","ETHF0:USTF0",1772913412609,1.63884974,1953.9,1953.0,0.29340139]
["bitfinex-derivatives","ETHF0:USTF0",1772913412808,1.63884974,1953.9,1953.0,22.12849007]
["bitfinex-derivatives","ETHF0:USTF0",1772913413209,1.63884974,1953.9,1953.0,0.00649007]
["bitfinex-derivatives","ETHF0:USTF0",1772913413517,1.66221585,1953.3,1953.0,0.00649007]
["bitfinex-derivatives","ETHF0:USTF0",1772913413715,1.66221585,1953.3,1952.7,22.4290151]
["bitfinex-derivatives","ETHF0:USTF0",1772913414714,1.66221585,1953.3,1952.7,0.30938883]
["bitfinex-derivatives","ETHF0:USTF0",1772913414914,1.66221585,1953.3,1952.7,22.43938883]
["bitfinex-derivatives","ETHF0:USTF0",1772913415113,1.66221585,1953.3,1952.8,0.31379374]
["bitfinex-derivatives","ETHF0:USTF0",1772913415315,0.25599,1953.3,1952.8,0.31379374]
["bitfinex-derivatives","ETHF0:USTF0",1772913415514,1.40644903,1953.5,1952.8,0.31379374]
["bitfinex-derivatives","ETHF0:USTF0",1772913420023,1.50622336,1953.8,1952.8,0.31379374]
["bitfinex-derivatives","ETHF0:USTF0",1772913421121,1.50622336,1953.8,1952.9,2.82965788]
["bitfinex-derivatives","ETHF0:USTF0",1772913421319,0.26009943,1953.9,1953.0,0.3912919]
["bitfinex-derivatives","ETHF0:USTF0",1772913421515,1.50622336,1954.2,1953.0,0.3912919]
["bitfinex-derivatives","ETHF0:USTF0",1772913421720,1.50622336,1954.2,1953.4,0.4151503]
["bitfinex-derivatives","ETHF0:USTF0",1772913421922,1.50622336,1954.2,1953.6,0.4151503]
["bitfinex-derivatives","ETHF0:USTF0",1772913422220,1.50622336,1954.7,1953.8,0.42337344]
["bitfinex-derivatives","ETHF0:USTF0",1772913422418,1.507082,1955.0,1953.8,0.42337344]
["bitfinex-derivatives","ETHF0:USTF0",1772913422620,1.51271939,1955.0,1954.0,0.44074436]
["bitfinex-derivatives","ETHF0:USTF0",1772913422827,1.51271939,1955.0,1954.2,0.44074436]
["bitfinex-derivatives","ETHF0:USTF0",1772913423025,1.51271939,1955.0,1954.2,0.44530838]
["bitfinex-derivatives","ETHF0:USTF0",1772913423526,1.507082,1954.8,1954.2,0.00456402]
["bitfinex-derivatives","ETHF0:USTF0",1772913423829,1.507082,1954.6,1953.9,62.959]
["bitfinex-derivatives","ETHF0:USTF0",1772913424426,1.507082,1954.6,1953.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913424629,1.507082,1954.0,1953.4,22.161]
["bitfinex-derivatives","ETHF0:USTF0",1772913424928,1.507082,1954.0,1953.4,22.16767242]
["bitfinex-derivatives","ETHF0:USTF0",1772913425125,1.507082,1954.0,1953.4,62.96767242]
["bitfinex-derivatives","ETHF0:USTF0",1772913425326,1.507082,1954.0,1953.4,63.40752395]
["bitfinex-derivatives","ETHF0:USTF0",1772913425523,0.25588,1954.1,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913425730,1.762962,1954.1,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913426130,1.507082,1954.6,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913426531,1.507082,1954.4,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913426927,0.00563739,1955.0,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913426928,1.507082,1954.6,1953.5,0.43985153]
["bitfinex-derivatives","ETHF0:USTF0",1772913427127,1.507082,1954.6,1953.7,0.44708165]
["bitfinex-derivatives","ETHF0:USTF0",1772913427328,1.507082,1954.9,1953.7,0.44708165]
["bitfinex-derivatives","ETHF0:USTF0",1772913428130,1.507082,1954.9,1953.9,0.47566549]
["bitfinex-derivatives","ETHF0:USTF0",1772913428930,1.507082,1954.5,1954.0,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1772913429325,1.507082,1954.5,1954.0,22.68280957]
["bitfinex-derivatives","ETHF0:USTF0",1772913429735,1.762892,1954.6,1953.8,0.50498617]
["bitfinex-derivatives","ETHF0:USTF0",1772913429929,1.762892,1954.6,1953.9,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1772913431125,1.762892,1954.6,1953.9,22.69957178]
["bitfinex-derivatives","ETHF0:USTF0",1772913431534,1.762892,1954.6,1953.9,0.51157178]
["bitfinex-derivatives","ETHF0:USTF0",1772913431733,1.762892,1954.6,1954.0,22.195]
["bitfinex-derivatives","ETHF0:USTF0",1772913434334,1.762892,1954.6,1954.0,22.74490569]
["bitfinex-derivatives","ETHF0:USTF0",1772913434533,1.762892,1954.6,1953.6,0.55551492]
["bitfinex-derivatives","ETHF0:USTF0",1772913434734,1.762892,1954.6,1953.7,22.75851492]
["bitfinex-derivatives","ETHF0:USTF0",1772913434928,1.762892,1954.6,1953.8,0.55551492]
["bitfinex-derivatives","ETHF0:USTF0",1772913435331,0.25581,1954.6,1953.8,0.55551492]
["bitfinex-derivatives","ETHF0:USTF0",1772913435935,1.507082,1954.8,1953.8,0.55551492]
["bitfinex-derivatives","ETHF0:USTF0",1772913437329,1.507082,1954.6,1953.8,0.55551492]
["bitfinex-derivatives","ETHF0:USTF0",1772913437533,1.507082,1954.6,1953.9,22.81572227]
["bitfinex-derivatives","ETHF0:USTF0",1772913437843,0.2558,1954.7,1954.1,0.61272227]
["bitfinex-derivatives","ETHF0:USTF0",1772913438032,1.762882,1954.7,1954.1,22.81472227]
["bitfinex-derivatives","ETHF0:USTF0",1772913440433,1.507082,1954.9,1954.2,0.60889349]
["bitfinex-derivatives","ETHF0:USTF0",1772913441842,0.00563739,1955.0,1954.2,0.60889349]
["bitfinex-derivatives","ETHF0:USTF0",1772913442736,0.00563739,1955.0,1954.4,0.63517371]
["bitfinex-derivatives","ETHF0:USTF0",1772913442932,0.00563739,1955.0,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913442933,1.51271939,1955.0,1954.5,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1772913444337,1.507082,1955.4,1954.5,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1772913444533,1.762802,1955.4,1954.5,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1772913445139,1.76748617,1955.4,1954.5,22.188]
["bitfinex-derivatives","ETHF0:USTF0",1772913445736,1.76748617,1955.4,1954.3,41.44560997]
["bitfinex-derivatives","ETHF0:USTF0",1772913446138,1.507082,1954.8,1954.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913446338,1.507082,1954.8,1954.2,0.6496952]
["bitfinex-derivatives","ETHF0:USTF0",1772913446740,1.507082,1954.8,1954.2,41.4496952]
["bitfinex-derivatives","ETHF0:USTF0",1772913446940,1.507082,1954.8,1954.2,0.6496952]
["bitfinex-derivatives","ETHF0:USTF0",1772913447443,1.507082,1954.8,1954.3,0.66943798]
["bitfinex-derivatives","ETHF0:USTF0",1772913448537,1.507082,1954.8,1954.1,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1772913449136,1.507082,1954.8,1954.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913449336,1.507082,1954.8,1954.1,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1772913449937,1.507082,1954.8,1954.2,22.85902431]
["bitfinex-derivatives","ETHF0:USTF0",1772913450843,1.507082,1954.8,1954.2,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1772913451640,1.507082,1954.8,1954.1,0.67965507]
["bitfinex-derivatives","ETHF0:USTF0",1772913451840,1.507082,1954.8,1954.2,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1772913452648,0.25578,1954.9,1954.3,0.6992528]
["bitfinex-derivatives","ETHF0:USTF0",1772913453246,1.89951821,1954.9,1954.3,0.6992528]
["bitfinex-derivatives","ETHF0:USTF0",1772913453552,1.89951821,1954.9,1954.4,22.182]
["bitfinex-derivatives","ETHF0:USTF0",1772913456045,1.89951821,1954.9,1954.3,0.6992528]
["bitfinex-derivatives","ETHF0:USTF0",1772913456350,1.89951821,1954.9,1954.4,22.89724492]
["bitfinex-derivatives","ETHF0:USTF0",1772913457248,1.89951821,1954.9,1954.5,0.71320249]
["bitfinex-derivatives","ETHF0:USTF0",1772913457945,0.25578,1954.9,1954.5,0.71320249]
["bitfinex-derivatives","ETHF0:USTF0",1772913461056,1.89951821,1954.9,1954.4,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1772913461257,1.89951821,1954.9,1954.3,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1772913461855,1.89951821,1954.9,1954.1,0.76162662]
["bitfinex-derivatives","ETHF0:USTF0",1772913462055,1.89951821,1954.9,1954.2,22.95262662]
["bitfinex-derivatives","ETHF0:USTF0",1772913463258,1.89951821,1954.9,1954.2,22.191]
["bitfinex-derivatives","ETHF0:USTF0",1772913463454,1.89951821,1954.9,1954.2,22.97818283]
["bitfinex-derivatives","ETHF0:USTF0",1772913465456,10.12468417,1955.4,1954.3,0.79167025]
["bitfinex-derivatives","ETHF0:USTF0",1772913465660,1.64842238,1955.4,1954.5,0.79167025]
["bitfinex-derivatives","ETHF0:USTF0",1772913465853,1.89945821,1955.3,1954.5,0.79167025]
["bitfinex-derivatives","ETHF0:USTF0",1772913466053,1.64373821,1955.2,1954.6,22.118]
["bitfinex-derivatives","ETHF0:USTF0",1772913466258,1.64373821,1955.2,1954.6,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1772913468062,1.64373821,1955.2,1954.7,0.78658151]
["bitfinex-derivatives","ETHF0:USTF0",1772913468256,0.25572,1955.3,1954.7,0.78658151]
["bitfinex-derivatives","ETHF0:USTF0",1772913468257,1.89945821,1955.3,1954.7,0.78658151]
["bitfinex-derivatives","ETHF0:USTF0",1772913468458,1.64842238,1955.4,1954.7,0.78658151]
["bitfinex-derivatives","ETHF0:USTF0",1772913469158,1.90413238,1955.4,1954.7,22.89958151]
["bitfinex-derivatives","ETHF0:USTF0",1772913469359,1.90413238,1955.4,1954.7,0.78658151]
["bitfinex-derivatives","ETHF0:USTF0",1772913474562,1.90413238,1955.4,1954.3,0.66055972]
["bitfinex-derivatives","ETHF0:USTF0",1772913474769,1.90413238,1955.4,1954.3,22.81055972]
["bitfinex-derivatives","ETHF0:USTF0",1772913475362,1.90413238,1955.4,1954.4,0.66055972]
["bitfinex-derivatives","ETHF0:USTF0",1772913479064,1.90413238,1955.4,1954.3,22.81923205]
["bitfinex-derivatives","ETHF0:USTF0",1772913479570,1.90413238,1955.4,1954.3,0.66723205]
["bitfinex-derivatives","ETHF0:USTF0",1772913483572,1.64842238,1955.4,1954.3,0.66723205]
["bitfinex-derivatives","ETHF0:USTF0",1772913484079,1.7308912,1955.6,1954.3,0.66723205]
["bitfinex-derivatives","ETHF0:USTF0",1772913485073,1.73521874,1955.6,1954.5,0.70995695]
["bitfinex-derivatives","ETHF0:USTF0",1772913485373,1.73521874,1955.6,1954.6,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1772913485572,1.73521874,1955.6,1954.7,0.70010646]
["bitfinex-derivatives","ETHF0:USTF0",1772913486173,0.00432754,1955.6,1954.7,0.70010646]
["bitfinex-derivatives","ETHF0:USTF0",1772913487374,1.73521874,1955.6,1954.7,0.70010646]
["bitfinex-derivatives","ETHF0:USTF0",1772913488270,0.00432754,1955.6,1954.7,0.70010646]
["bitfinex-derivatives","ETHF0:USTF0",1772913490373,0.00432754,1955.6,1954.9,0.66310346]
["bitfinex-derivatives","ETHF0:USTF0",1772913490570,0.00432754,1955.6,1954.9,0.6694525]
["bitfinex-derivatives","ETHF0:USTF0",1772913490776,1.73521874,1955.6,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913491276,1.73521874,1955.6,1955.0,41.4628568]
["bitfinex-derivatives","ETHF0:USTF0",1772913491478,1.73521874,1955.6,1955.1,0.66185542]
["bitfinex-derivatives","ETHF0:USTF0",1772913492178,0.00432754,1955.6,1955.1,0.66185542]
["bitfinex-derivatives","ETHF0:USTF0",1772913492369,1.73521874,1955.6,1955.2,22.107]
["bitfinex-derivatives","ETHF0:USTF0",1772913492778,1.73521874,1955.6,1955.0,62.906]
["bitfinex-derivatives","ETHF0:USTF0",1772913492978,1.73521874,1955.6,1955.0,63.56671705]
["bitfinex-derivatives","ETHF0:USTF0",1772913493780,1.73521874,1955.6,1955.1,22.78672084]
["bitfinex-derivatives","ETHF0:USTF0",1772913496283,1.73521874,1955.6,1955.1,22.76554006]
["bitfinex-derivatives","ETHF0:USTF0",1772913496481,1.9865412,1955.9,1955.2,0.65920454]
["bitfinex-derivatives","ETHF0:USTF0",1772913497483,1.99090467,1955.9,1955.2,0.65920454]
["bitfinex-derivatives","ETHF0:USTF0",1772913499890,1.7308912,1956.2,1955.2,0.65920454]
["bitfinex-derivatives","ETHF0:USTF0",1772913500595,1.7308912,1956.3,1955.2,0.65920454]
["bitfinex-derivatives","ETHF0:USTF0",1772913501091,1.7308912,1956.1,1955.4,0.84267785]
["bitfinex-derivatives","ETHF0:USTF0",1772913501388,1.7308912,1956.1,1955.5,22.128]
["bitfinex-derivatives","ETHF0:USTF0",1772913501589,1.7308912,1955.9,1955.1,23.10832412]
["bitfinex-derivatives","ETHF0:USTF0",1772913501790,1.7308912,1955.7,1955.1,23.10832412]
["bitfinex-derivatives","ETHF0:USTF0",1772913502085,1.7308912,1955.7,1955.2,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1772913502290,1.7308912,1955.7,1955.2,23.11032412]
["bitfinex-derivatives","ETHF0:USTF0",1772913502989,1.7308912,1955.7,1955.3,0.97858419]
["bitfinex-derivatives","ETHF0:USTF0",1772913504482,1.9865512,1955.8,1955.3,0.97858419]
["bitfinex-derivatives","ETHF0:USTF0",1772913504787,1.7308912,1955.9,1955.3,0.97858419]
["bitfinex-derivatives","ETHF0:USTF0",1772913504988,1.7308912,1955.9,1955.2,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1772913505285,1.7308912,1955.9,1955.2,23.11313327]
["bitfinex-derivatives","ETHF0:USTF0",1772913506391,1.7308912,1955.9,1955.3,0.987523]
["bitfinex-derivatives","ETHF0:USTF0",1772913510590,0.00374227,1956.3,1955.3,0.987523]
["bitfinex-derivatives","ETHF0:USTF0",1772913510591,1.7308912,1956.2,1955.3,0.987523]
["bitfinex-derivatives","ETHF0:USTF0",1772913510992,1.7308912,1956.0,1955.3,0.987523]
["bitfinex-derivatives","ETHF0:USTF0",1772913511192,0.00374227,1956.3,1955.4,23.31412018]
["bitfinex-derivatives","ETHF0:USTF0",1772913511193,1.7308912,1955.8,1955.4,23.31412018]
["bitfinex-derivatives","ETHF0:USTF0",1772913511389,1.7308912,1955.8,1955.4,23.31512018]
["bitfinex-derivatives","ETHF0:USTF0",1772913511997,1.7308912,1955.8,1955.5,1.2111218]
["bitfinex-derivatives","ETHF0:USTF0",1772913512994,1.60482299,1956.0,1955.5,1.2111218]
["bitfinex-derivatives","ETHF0:USTF0",1772913514295,1.86046299,1956.0,1955.4,22.193]
["bitfinex-derivatives","ETHF0:USTF0",1772913515391,1.86046299,1956.0,1955.2,1.410256]
["bitfinex-derivatives","ETHF0:USTF0",1772913515596,1.86046299,1956.0,1955.2,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1772913515896,1.60482299,1955.5,1955.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913516097,1.60482299,1955.5,1954.9,23.64196659]
["bitfinex-derivatives","ETHF0:USTF0",1772913516599,1.60482299,1955.5,1955.0,1.40509075]
["bitfinex-derivatives","ETHF0:USTF0",1772913517395,1.60482299,1955.5,1954.9,40.80634904]
["bitfinex-derivatives","ETHF0:USTF0",1772913517597,1.60482299,1955.5,1954.9,63.04534904]
["bitfinex-derivatives","ETHF0:USTF0",1772913517997,1.60482299,1955.3,1954.8,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1772913518198,1.60482299,1955.1,1954.6,1.41378828]
["bitfinex-derivatives","ETHF0:USTF0",1772913518401,1.60482299,1955.1,1954.6,64.45878828]
["bitfinex-derivatives","ETHF0:USTF0",1772913518804,14.58575034,1955.8,1954.7,1.40922297]
["bitfinex-derivatives","ETHF0:USTF0",1772913519000,1.60482299,1955.6,1954.7,1.40922297]
["bitfinex-derivatives","ETHF0:USTF0",1772913519304,1.60482299,1955.6,1954.7,22.25397927]
["bitfinex-derivatives","ETHF0:USTF0",1772913519898,1.60482299,1955.6,1954.7,23.66642684]
["bitfinex-derivatives","ETHF0:USTF0",1772913520507,1.86050299,1955.6,1954.7,23.66642684]
["bitfinex-derivatives","ETHF0:USTF0",1772913521705,1.86050299,1955.6,1954.8,1.40360654]
["bitfinex-derivatives","ETHF0:USTF0",1772913528106,1.86050299,1955.6,1954.9,23.68740817]
["bitfinex-derivatives","ETHF0:USTF0",1772913528304,1.86050299,1955.6,1954.7,0.00597927]
["bitfinex-derivatives","ETHF0:USTF0",1772913528305,1.60482299,1955.6,1954.7,0.00597927]
["bitfinex-derivatives","ETHF0:USTF0",1772913528512,1.60482299,1955.0,1954.0,1.73606771]
["bitfinex-derivatives","ETHF0:USTF0",1772913528910,1.60482299,1955.0,1954.2,1.73606771]
["bitfinex-derivatives","ETHF0:USTF0",1772913529719,1.60482299,1955.0,1954.2,1.74031792]
["bitfinex-derivatives","ETHF0:USTF0",1772913530914,0.25575,1955.1,1954.2,1.74031792]
["bitfinex-derivatives","ETHF0:USTF0",1772913531121,1.86057299,1955.1,1954.2,1.74031792]
["bitfinex-derivatives","ETHF0:USTF0",1772913534339,1.86057299,1955.1,1954.4,1.73606771]
["bitfinex-derivatives","ETHF0:USTF0",1772913539823,1.86057299,1955.1,1954.6,1.65282406]
["bitfinex-derivatives","ETHF0:USTF0",1772913542120,1.6638907,1955.6,1954.6,1.65282406]
["bitfinex-derivatives","ETHF0:USTF0",1772913543526,1.9195707,1955.6,1954.6,1.65282406]
["bitfinex-derivatives","ETHF0:USTF0",1772913547032,1.9195707,1955.6,1954.7,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913547233,0.25568,1955.6,1954.7,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913548330,0.25568,1955.6,1954.9,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913548632,2.01423186,1955.6,1955.1,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913552434,2.01423186,1955.6,1955.2,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913554032,1.75855186,1955.8,1955.2,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913554533,0.25568,1955.6,1955.2,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913554733,1.75855186,1955.8,1955.3,1.83072663]
["bitfinex-derivatives","ETHF0:USTF0",1772913554930,1.75855186,1955.8,1955.4,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913555529,0.25568,1955.6,1955.4,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913555735,0.11563235,1955.6,1955.4,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913556139,1.75855186,1955.8,1955.4,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913560637,1.75855186,1955.8,1955.1,24.18383895]
["bitfinex-derivatives","ETHF0:USTF0",1772913561339,1.75855186,1955.8,1955.2,1.69283895]
["bitfinex-derivatives","ETHF0:USTF0",1772913575552,1.7934537,1955.6,1954.9,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913575754,1.7934537,1955.6,1954.9,24.3590799]
["bitfinex-derivatives","ETHF0:USTF0",1772913576050,1.7934537,1955.6,1954.9,24.3610799]
["bitfinex-derivatives","ETHF0:USTF0",1772913576648,1.7934537,1955.4,1955.0,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913577948,1.7934537,1956.0,1955.3,1.83072663]
["bitfinex-derivatives","ETHF0:USTF0",1772913578153,1.7934537,1955.8,1955.2,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913578349,1.7934537,1955.8,1955.0,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913579551,1.7934537,1955.8,1955.1,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913580359,1.7934537,1955.6,1954.9,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913580752,1.7934537,1955.6,1955.0,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913582249,0.25567,1955.7,1954.6,22.558]
["bitfinex-derivatives","ETHF0:USTF0",1772913582250,1.7934537,1955.4,1954.8,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913585857,1.7934537,1955.2,1954.6,3.59780653]
["bitfinex-derivatives","ETHF0:USTF0",1772913586061,0.25572,1955.3,1954.7,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913586062,2.0491737,1955.3,1954.7,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913588657,2.0491737,1955.3,1954.9,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913591358,1.7934537,1955.8,1955.2,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913591558,2.0491237,1955.7,1955.2,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913599263,2.0491237,1955.7,1954.8,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913601267,1.86842672,1955.5,1954.8,1.7670799]
["bitfinex-derivatives","ETHF0:USTF0",1772913601469,1.86842672,1955.5,1954.6,1.71916033]
["bitfinex-derivatives","ETHF0:USTF0",1772913603373,1.6789248,1955.9,1954.6,1.71916033]
["bitfinex-derivatives","ETHF0:USTF0",1772913603669,1.6789248,1955.7,1954.7,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913604768,1.6789248,1955.3,1954.6,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913606968,0.25571,1955.4,1954.6,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913607163,1.6789248,1955.9,1954.9,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913607471,1.9345648,1955.9,1954.9,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913608370,0.25564,1955.9,1955.1,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913611980,0.25564,1955.9,1955.3,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913616180,1.6789248,1956.2,1955.4,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913617886,1.6789248,1956.0,1955.4,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913618475,1.68266707,1956.3,1955.5,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913622684,0.00374227,1956.3,1955.6,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913622876,0.00374227,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913623073,1.68266707,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913624885,0.00374227,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913625478,1.68266707,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913625782,1.93826707,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913626889,0.00374227,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913628791,1.68266707,1956.3,1955.6,1.60782134]
["bitfinex-derivatives","ETHF0:USTF0",1772913629588,0.00374227,1956.3,1955.7,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913629788,0.25553,1956.8,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913629990,1.6789248,1956.9,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913630692,1.68420677,1956.9,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913631589,0.25553,1956.8,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913632796,1.68624566,1957.1,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913633798,1.69151552,1957.1,1956.2,1.60226676]
["bitfinex-derivatives","ETHF0:USTF0",1772913634500,0.00526986,1957.1,1956.5,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913635596,0.25546,1957.4,1956.8,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913636501,0.25959312,1957.4,1956.8,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913636798,0.00413312,1957.4,1956.8,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913636999,0.78305901,1957.7,1956.8,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913637996,0.78868379,1957.7,1956.8,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913638199,0.00562478,1957.7,1957.1,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913638497,0.88995848,1957.5,1957.0,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913639504,0.88995848,1957.5,1957.0,1.6572471]
["bitfinex-derivatives","ETHF0:USTF0",1772913640298,0.25542,1957.6,1957.0,1.6572471]
["bitfinex-derivatives","ETHF0:USTF0",1772913640504,1.08633302,1958.2,1957.0,1.6572471]
["bitfinex-derivatives","ETHF0:USTF0",1772913640704,1.08633302,1958.2,1957.2,1.80980997]
["bitfinex-derivatives","ETHF0:USTF0",1772913641306,1.54420983,1958.2,1957.2,1.80980997]
["bitfinex-derivatives","ETHF0:USTF0",1772913641495,0.06609071,1957.9,1957.2,1.80980997]
["bitfinex-derivatives","ETHF0:USTF0",1772913641701,0.06609071,1957.7,1957.0,1.81984866]
["bitfinex-derivatives","ETHF0:USTF0",1772913642203,0.32151071,1957.6,1957.0,1.81984866]
["bitfinex-derivatives","ETHF0:USTF0",1772913642501,0.25542,1957.6,1957.0,1.81984866]
["bitfinex-derivatives","ETHF0:USTF0",1772913645405,0.07522461,1957.3,1956.8,1.80228472]
["bitfinex-derivatives","ETHF0:USTF0",1772913645609,0.07522461,1957.3,1956.4,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913646004,0.47972117,1957.1,1956.4,1.65141948]
["bitfinex-derivatives","ETHF0:USTF0",1772913646507,0.47972117,1957.1,1956.4,1.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1772913646905,0.47703192,1956.9,1956.4,0.00470544]
["bitfinex-derivatives","ETHF0:USTF0",1772913647304,0.47703192,1956.9,1956.4,1.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1772913649314,0.43780918,1956.9,1956.4,1.65612492]
["bitfinex-derivatives","ETHF0:USTF0",1772913650907,0.42670095,1956.7,1956.2,1.28512963]
["bitfinex-derivatives","ETHF0:USTF0",1772913651111,0.7929908,1957.3,1956.2,1.28512963]
["bitfinex-derivatives","ETHF0:USTF0",1772913651314,0.25547,1957.2,1956.2,1.28512963]
["bitfinex-derivatives","ETHF0:USTF0",1772913651514,0.7929908,1957.1,1956.2,1.28512963]
["bitfinex-derivatives","ETHF0:USTF0",1772913651814,0.79686525,1957.1,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913656212,0.00387445,1957.1,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913656417,0.78079147,1957.1,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913658919,0.76981537,1956.9,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913660319,0.00387445,1957.1,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913660522,0.76873527,1957.0,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913660918,0.76873527,1956.8,1956.2,1.29018006]
["bitfinex-derivatives","ETHF0:USTF0",1772913662023,0.76873527,1956.8,1956.2,0.00505043]
["bitfinex-derivatives","ETHF0:USTF0",1772913662518,0.25554,1956.7,1956.2,0.00505043]
["bitfinex-derivatives","ETHF0:USTF0",1772913662822,0.75325578,1956.6,1956.2,0.00505043]
["bitfinex-derivatives","ETHF0:USTF0",1772913663323,0.75325578,1956.4,1956.1,1.6644612]
["bitfinex-derivatives","ETHF0:USTF0",1772913663719,0.75325578,1956.4,1956.0,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913664514,0.75325578,1956.4,1956.0,1.83890663]
["bitfinex-derivatives","ETHF0:USTF0",1772913664713,2.02659651,1956.5,1956.0,1.83890663]
["bitfinex-derivatives","ETHF0:USTF0",1772913665124,0.25557,1956.5,1956.0,1.83890663]
["bitfinex-derivatives","ETHF0:USTF0",1772913666124,2.02659651,1956.5,1956.0,1.83890663]
["bitfinex-derivatives","ETHF0:USTF0",1772913670024,0.25557,1956.5,1956.0,1.83890663]
["bitfinex-derivatives","ETHF0:USTF0",1772913670230,1.77102651,1956.8,1956.4,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913672527,1.77102651,1957.0,1956.4,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913672828,1.77102651,1957.0,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913677236,1.77102651,1957.0,1956.4,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913680834,1.77102651,1956.8,1956.3,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913681135,1.77102651,1956.6,1956.1,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913685533,0.25554,1956.7,1956.2,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913687238,1.77102651,1957.0,1956.4,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913688138,1.77490096,1957.1,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913688333,2.02655651,1956.8,1956.4,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913688539,2.02655651,1956.8,1956.2,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913690433,0.25553,1956.8,1956.3,1.82932537]
["bitfinex-derivatives","ETHF0:USTF0",1772913690641,1.77490096,1957.1,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913694540,0.00387445,1957.1,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913696339,1.77880843,1957.2,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913697342,1.78467324,1957.2,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913700744,0.25549,1957.1,1956.6,1.83297524]
["bitfinex-derivatives","ETHF0:USTF0",1772913700947,1.77880843,1957.0,1956.4,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913703349,1.77880843,1957.0,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913703753,0.25549,1957.1,1956.8,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913704349,2.03429843,1957.1,1956.4,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913705856,2.03429843,1957.1,1956.5,1.82932537]
["bitfinex-derivatives","ETHF0:USTF0",1772913706056,2.03429843,1957.1,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913715060,1.78467324,1957.2,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913715266,0.00586481,1957.2,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913715762,1.78467324,1957.2,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913716659,0.00586481,1957.2,1956.6,1.80852081]
["bitfinex-derivatives","ETHF0:USTF0",1772913719863,6.34839071,1957.9,1956.8,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913719864,1.66116941,1957.7,1956.8,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913720068,1.66116941,1957.7,1957.1,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913720264,1.66116941,1958.0,1957.1,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913720668,1.66116941,1958.0,1957.3,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913720862,1.66714336,1958.0,1957.3,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913721067,0.83097302,1958.2,1957.4,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913721867,0.25529,1958.7,1957.9,1.82815505]
["bitfinex-derivatives","ETHF0:USTF0",1772913722066,1.92177152,1958.7,1958.0,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913722369,1.72040629,1958.9,1958.0,1.63017717]
["bitfinex-derivatives","ETHF0:USTF0",1772913723072,1.72040629,1958.9,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913723370,0.00427497,1958.9,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913724070,1.72040629,1959.1,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913724266,1.72040629,1959.2,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913725270,1.72040629,1959.0,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913727171,1.97563629,1959.1,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913729874,1.7267512,1959.2,1958.3,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913730271,1.7267512,1959.2,1958.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913731372,0.00634491,1959.2,1958.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913731571,1.7267512,1959.2,1958.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913733871,1.9819712,1959.2,1958.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913734073,1.9819712,1959.2,1958.2,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913734272,1.9819712,1959.2,1958.1,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913734467,1.72040629,1958.6,1958.0,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913734666,1.72040629,1958.6,1957.9,1.64099156]
["bitfinex-derivatives","ETHF0:USTF0",1772913736575,1.72040629,1958.4,1957.9,0.00433311]
["bitfinex-derivatives","ETHF0:USTF0",1772913736779,1.72040629,1958.4,1957.5,42.43665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913736980,1.72040629,1958.4,1957.6,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913737480,1.72040629,1958.2,1957.6,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913737679,1.72040629,1958.2,1957.6,1.6419776]
["bitfinex-derivatives","ETHF0:USTF0",1772913738678,0.25536,1958.1,1957.6,0.00531915]
["bitfinex-derivatives","ETHF0:USTF0",1772913738881,1.72040629,1958.0,1957.2,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913739779,1.72040629,1957.8,1957.2,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1772913739980,1.72615409,1957.8,1957.2,0.00427345]
["bitfinex-derivatives","ETHF0:USTF0",1772913740886,1.72615409,1957.8,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913741087,0.0057478,1957.8,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913741283,6.34839071,1958.9,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913741284,0.25531,1958.5,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913741583,1.72040629,1958.9,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913742179,0.25527,1958.8,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913742383,1.72040629,1958.7,1957.2,1.6409319]
["bitfinex-derivatives","ETHF0:USTF0",1772913745485,0.26099816,1958.8,1957.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913745486,1.72040629,1958.5,1957.4,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913745989,1.72040629,1958.5,1957.6,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913751395,1.72040629,1958.5,1957.8,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913754098,1.95810069,1958.7,1957.8,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913761898,1.70854885,1958.8,1957.8,1.63665845]
["bitfinex-derivatives","ETHF0:USTF0",1772913764205,1.70854885,1958.8,1958.0,1.71289694]
["bitfinex-derivatives","ETHF0:USTF0",1772913780314,1.96382885,1958.8,1958.0,1.71289694]
["bitfinex-derivatives","ETHF0:USTF0",1772913780522,1.57218935,1958.6,1957.7,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913780722,1.57791751,1958.8,1957.7,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913781212,0.00572816,1958.8,1957.7,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913781522,1.57218935,1959.2,1957.7,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913781814,1.57218935,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913782422,1.57700099,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913792824,0.00481164,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913793029,1.50541958,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913793223,0.00481164,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913796929,1.50541958,1958.8,1957.9,1.64790696]
["bitfinex-derivatives","ETHF0:USTF0",1772913798529,1.50541958,1958.8,1958.1,3.47225006]
["bitfinex-derivatives","ETHF0:USTF0",1772913798725,1.50541958,1958.8,1958.2,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913800134,1.50541958,1958.8,1958.3,3.47225006]
["bitfinex-derivatives","ETHF0:USTF0",1772913800330,1.50541958,1958.8,1958.4,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913801027,1.50060794,1958.9,1958.5,1.82497315]
["bitfinex-derivatives","ETHF0:USTF0",1772913801233,1.50060794,1959.3,1958.8,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913802128,1.50472766,1959.3,1958.8,1.65384408]
["bitfinex-derivatives","ETHF0:USTF0",1772913802325,1.75578794,1959.5,1959.0,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913803432,1.76238917,1959.5,1959.0,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913803838,1.50060794,1959.7,1959.2,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913804030,1.50060794,1959.7,1958.8,1.65384408]
["bitfinex-derivatives","ETHF0:USTF0",1772913804031,1.50060794,1959.6,1958.8,1.65384408]
["bitfinex-derivatives","ETHF0:USTF0",1772913804337,1.50060794,1959.6,1958.8,42.45384408]
["bitfinex-derivatives","ETHF0:USTF0",1772913805032,1.50060794,1959.4,1958.8,40.80656717]
["bitfinex-derivatives","ETHF0:USTF0",1772913805237,1.50060794,1959.2,1958.6,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913805434,1.50060794,1959.2,1958.8,1.64727691]
["bitfinex-derivatives","ETHF0:USTF0",1772913806137,1.50060794,1959.2,1958.8,1.65150291]
["bitfinex-derivatives","ETHF0:USTF0",1772913807137,1.50060794,1959.4,1958.8,1.65150291]
["bitfinex-derivatives","ETHF0:USTF0",1772913812438,0.0041521,1959.6,1958.8,1.65150291]
["bitfinex-derivatives","ETHF0:USTF0",1772913812439,1.50866574,1959.5,1959.0,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913812842,1.50866574,1959.5,1958.8,1.48753757]
["bitfinex-derivatives","ETHF0:USTF0",1772913813036,1.50866574,1959.4,1958.8,1.48753757]
["bitfinex-derivatives","ETHF0:USTF0",1772913813237,1.50866574,1959.4,1958.8,0.004226]
["bitfinex-derivatives","ETHF0:USTF0",1772913813843,1.50866574,1959.2,1958.4,1.82497315]
["bitfinex-derivatives","ETHF0:USTF0",1772913814043,1.50866574,1959.2,1958.5,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913814745,1.50866574,1959.2,1958.5,1.48796077]
["bitfinex-derivatives","ETHF0:USTF0",1772913816656,1.50866574,1959.5,1958.5,1.48796077]
["bitfinex-derivatives","ETHF0:USTF0",1772913817745,1.76798784,1959.6,1958.5,1.48796077]
["bitfinex-derivatives","ETHF0:USTF0",1772913818248,1.51281784,1959.6,1958.5,1.48796077]
["bitfinex-derivatives","ETHF0:USTF0",1772913819350,0.0041521,1959.6,1958.8,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913819647,1.50866574,1959.9,1959.0,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913820048,1.50866574,1960.1,1959.0,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913820249,1.50866574,1960.4,1959.2,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913820653,1.5142851,1960.4,1959.2,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913820851,1.5142851,1960.4,1959.4,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913824655,1.5142851,1960.4,1959.5,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913825155,1.50866574,1960.2,1959.1,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913825553,1.50866574,1960.2,1959.1,42.28331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913825755,1.50866574,1960.2,1959.2,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913827155,1.50866574,1960.2,1959.3,21.404]
["bitfinex-derivatives","ETHF0:USTF0",1772913827358,1.50866574,1960.2,1959.3,22.88731157]
["bitfinex-derivatives","ETHF0:USTF0",1772913827758,1.50866574,1960.2,1959.2,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913829852,1.50866574,1960.2,1959.3,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913830757,1.5142851,1960.4,1959.3,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913831159,1.5142851,1960.4,1959.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913831160,1.5142851,1960.4,1959.5,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913836870,1.50866574,1960.8,1959.7,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913837572,1.50866574,1961.4,1959.7,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913837873,1.51473708,1961.4,1960.0,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913838075,1.51473708,1961.4,1960.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772913838276,1.51473708,1961.4,1960.2,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913839472,1.51473708,1961.4,1960.4,1.48331157]
["bitfinex-derivatives","ETHF0:USTF0",1772913841079,1.42238647,1961.0,1960.1,42.21340357]
["bitfinex-derivatives","ETHF0:USTF0",1772913841580,1.42238647,1961.0,1960.2,1.41340357]
["bitfinex-derivatives","ETHF0:USTF0",1772913842577,1.42238647,1961.0,1960.0,1.53191248]
["bitfinex-derivatives","ETHF0:USTF0",1772913842981,1.42238647,1961.0,1960.0,42.33191248]
["bitfinex-derivatives","ETHF0:USTF0",1772913843179,1.42238647,1961.0,1960.1,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913845382,1.42238647,1961.0,1960.2,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913846781,1.47296662,1961.3,1960.2,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913848879,0.00607134,1961.4,1960.2,1.78105138]
["bitfinex-derivatives","ETHF0:USTF0",1772913849182,1.47903796,1961.4,1960.2,1.78105138]
["bitfinex-derivatives","ETHF0:USTF0",1772913849681,1.47296662,1962.0,1960.2,1.78105138]
["bitfinex-derivatives","ETHF0:USTF0",1772913849884,1.47296662,1962.0,1960.4,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913850182,1.72782662,1962.0,1960.4,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913850486,1.72782662,1962.0,1960.6,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913850686,1.7334292,1962.0,1960.6,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913857690,1.7334292,1962.0,1960.8,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913860185,1.7334292,1962.0,1960.5,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913860186,1.72784662,1961.8,1960.5,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913860383,1.47296662,1961.6,1960.5,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913863393,1.47296662,1961.4,1960.5,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913867498,1.47296662,1961.2,1960.5,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913868793,1.47296662,1961.2,1960.1,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913869193,1.47296662,1961.0,1960.1,1.52597138]
["bitfinex-derivatives","ETHF0:USTF0",1772913872397,1.47296662,1961.0,1960.0,0.0059411]
["bitfinex-derivatives","ETHF0:USTF0",1772913872703,1.41429317,1960.8,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913887509,1.41429317,1960.6,1960.0,0.0059411]
["bitfinex-derivatives","ETHF0:USTF0",1772913887710,1.41970871,1960.6,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913888415,0.00541554,1960.6,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913889021,1.41970871,1960.6,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913894327,0.00541554,1960.6,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913897722,1.41970871,1960.6,1960.0,1.41876754]
["bitfinex-derivatives","ETHF0:USTF0",1772913900519,1.41095451,1960.4,1959.6,1.49007049]
["bitfinex-derivatives","ETHF0:USTF0",1772913900725,1.41095451,1960.4,1959.1,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1772913900726,1.41095451,1960.2,1959.2,1.49007049]
["bitfinex-derivatives","ETHF0:USTF0",1772913901225,1.41095451,1960.2,1959.4,1.49007049]
["bitfinex-derivatives","ETHF0:USTF0",1772913901425,1.41095451,1960.2,1959.4,1.49598797]
["bitfinex-derivatives","ETHF0:USTF0",1772913903023,1.45298653,1960.4,1959.4,1.49598797]
["bitfinex-derivatives","ETHF0:USTF0",1772913903422,1.45298653,1960.5,1959.4,1.49598797]
["bitfinex-derivatives","ETHF0:USTF0",1772913903723,1.45298653,1960.5,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913906928,0.00541554,1960.6,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913907630,1.45840207,1960.6,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913915434,0.00541554,1960.6,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913915932,1.45840207,1960.6,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913920329,0.00541554,1960.6,1959.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913920535,1.45298653,1960.9,1959.8,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913920837,1.45298653,1961.2,1960.2,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913921136,1.45298653,1961.2,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913921634,1.45941759,1961.2,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913921836,0.00643106,1961.2,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913927540,1.45941759,1961.2,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913927942,0.00643106,1961.2,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913928835,1.45298653,1961.7,1960.4,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913929134,1.45298653,1961.7,1960.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913929936,0.00431578,1961.7,1960.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913930340,1.45730231,1961.7,1960.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913934944,0.00431578,1961.7,1960.6,1.36900223]
["bitfinex-derivatives","ETHF0:USTF0",1772913936447,1.37136938,1961.9,1961.0,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913936643,1.37136938,1962.3,1961.4,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913937144,1.37136938,1962.3,1961.6,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913937543,1.37721676,1962.3,1961.6,1.42742364]
["bitfinex-derivatives","ETHF0:USTF0",1772913937743,1.37136938,1962.1,1960.9,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913938046,1.37136938,1961.9,1960.9,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913938348,1.37136938,1961.9,1961.1,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913938745,1.37136938,1961.9,1961.1,1.42874843]
["bitfinex-derivatives","ETHF0:USTF0",1772913938946,1.37136938,1961.9,1960.8,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913939843,1.37136938,1961.7,1960.6,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913940050,1.37136938,1961.7,1960.6,1.42673648]
["bitfinex-derivatives","ETHF0:USTF0",1772913944258,1.37136938,1961.9,1960.6,1.42673648]
["bitfinex-derivatives","ETHF0:USTF0",1772913944959,1.37136938,1962.1,1961.0,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913945154,1.37136938,1962.1,1961.2,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913945359,1.37136938,1962.1,1961.3,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913948462,1.37136938,1961.9,1961.1,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913948662,1.37136938,1961.9,1960.7,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913952165,0.25488,1961.8,1960.7,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913952372,1.37136938,1961.7,1960.7,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913960176,1.38245502,1961.5,1960.7,1.42309348]
["bitfinex-derivatives","ETHF0:USTF0",1772913960474,1.38245502,1961.5,1960.8,1.4438889]
["bitfinex-derivatives","ETHF0:USTF0",1772913963975,1.36655732,1961.3,1960.6,0.003643]
["bitfinex-derivatives","ETHF0:USTF0",1772913964179,1.36655732,1961.3,1960.4,1.3917106]
["bitfinex-derivatives","ETHF0:USTF0",1772913965079,1.36655732,1961.3,1960.4,1.39695322]
["bitfinex-derivatives","ETHF0:USTF0",1772913968882,1.36655732,1961.6,1960.4,1.39695322]
["bitfinex-derivatives","ETHF0:USTF0",1772913971175,1.36655732,1961.6,1960.6,1.3917106]
["bitfinex-derivatives","ETHF0:USTF0",1772913982180,1.3958417,1961.8,1960.6,1.3917106]
["bitfinex-derivatives","ETHF0:USTF0",1772913999397,4.22971345,1962.2,1960.6,1.6467406]
["bitfinex-derivatives","ETHF0:USTF0",1772913999599,1.41314047,1962.2,1960.7,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772913999895,0.00584738,1962.3,1960.9,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914000089,1.41898785,1962.3,1960.9,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914000288,1.41898785,1962.3,1961.1,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914000487,1.41898785,1962.3,1961.3,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914004701,1.41898785,1962.3,1961.4,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914005907,1.41898785,1962.3,1961.6,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914017711,0.00584738,1962.3,1961.6,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914017917,10.12,1962.8,1961.6,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914017918,1.41314047,1962.5,1961.6,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914019012,1.41841337,1962.5,1961.6,1.43877061]
["bitfinex-derivatives","ETHF0:USTF0",1772914020721,1.41841337,1962.5,1961.7,1.40681178]
["bitfinex-derivatives","ETHF0:USTF0",1772914022918,0.0052729,1962.5,1961.7,1.40681178]
["bitfinex-derivatives","ETHF0:USTF0",1772914023417,1.36195658,1962.5,1961.7,1.40681178]
["bitfinex-derivatives","ETHF0:USTF0",1772914024521,1.36195658,1962.5,1962.1,1.41282075]
["bitfinex-derivatives","ETHF0:USTF0",1772914024721,1.36195658,1962.5,1962.1,1.41778822]
["bitfinex-derivatives","ETHF0:USTF0",1772914025723,0.42617574,1962.9,1962.1,1.41778822]
["bitfinex-derivatives","ETHF0:USTF0",1772914025919,0.35302747,1962.7,1962.1,1.41778822]
["bitfinex-derivatives","ETHF0:USTF0",1772914027021,0.35795083,1962.7,1962.1,1.41778822]
["bitfinex-derivatives","ETHF0:USTF0",1772914033236,0.00492336,1962.7,1962.1,1.41778822]
["bitfinex-derivatives","ETHF0:USTF0",1772914034129,0.00492336,1962.7,1962.3,1.41282075]
["bitfinex-derivatives","ETHF0:USTF0",1772914034530,0.38184937,1962.8,1962.4,3.2307339]
["bitfinex-derivatives","ETHF0:USTF0",1772914034729,0.83994583,1963.2,1962.7,1.43808173]
["bitfinex-derivatives","ETHF0:USTF0",1772914034927,0.01238959,1963.1,1962.5,1.43808173]
["bitfinex-derivatives","ETHF0:USTF0",1772914035436,0.0188784,1963.1,1962.5,1.43808173]
["bitfinex-derivatives","ETHF0:USTF0",1772914035638,0.011964,1963.0,1962.5,1.43808173]
["bitfinex-derivatives","ETHF0:USTF0",1772914038943,0.01562966,1963.1,1962.7,1.43879208]
["bitfinex-derivatives","ETHF0:USTF0",1772914039742,0.00648881,1963.1,1962.7,1.43879208]
["bitfinex-derivatives","ETHF0:USTF0",1772914041939,1.81791315,1963.5,1962.1,23.21888062]
["bitfinex-derivatives","ETHF0:USTF0",1772914041940,1.35315686,1963.8,1963.1,1.47955551]
["bitfinex-derivatives","ETHF0:USTF0",1772914042137,0.93353908,1963.8,1963.3,1.47955551]
["bitfinex-derivatives","ETHF0:USTF0",1772914043139,0.93870341,1963.8,1963.3,1.47955551]
["bitfinex-derivatives","ETHF0:USTF0",1772914043345,0.00516433,1963.8,1963.3,1.47955551]
["bitfinex-derivatives","ETHF0:USTF0",1772914044342,0.25456,1964.3,1963.7,1.48290443]
["bitfinex-derivatives","ETHF0:USTF0",1772914044537,2.07247315,1964.3,1963.5,1.48290443]
["bitfinex-derivatives","ETHF0:USTF0",1772914045246,0.42720525,1964.4,1963.5,1.47469549]
["bitfinex-derivatives","ETHF0:USTF0",1772914045544,0.00367077,1964.4,1963.5,1.48058269]
["bitfinex-derivatives","ETHF0:USTF0",1772914046347,1.81791315,1964.2,1963.5,1.48058269]
["bitfinex-derivatives","ETHF0:USTF0",1772914047548,9.17162019,1964.4,1963.5,1.48058269]
["bitfinex-derivatives","ETHF0:USTF0",1772914050748,1.81791315,1964.0,1963.2,1.47133508]
["bitfinex-derivatives","ETHF0:USTF0",1772914051844,1.81791315,1964.0,1963.2,1.47649238]
["bitfinex-derivatives","ETHF0:USTF0",1772914053254,6.675,1964.2,1963.5,1.46317917]
["bitfinex-derivatives","ETHF0:USTF0",1772914053943,8.49291315,1964.2,1963.5,1.46317917]
["bitfinex-derivatives","ETHF0:USTF0",1772914054553,6.675,1964.2,1963.5,1.46317917]
["bitfinex-derivatives","ETHF0:USTF0",1772914054748,6.92957,1964.2,1963.4,1.46728786]
["bitfinex-derivatives","ETHF0:USTF0",1772914054948,6.92957,1964.2,1963.2,0.0051718]
["bitfinex-derivatives","ETHF0:USTF0",1772914055150,6.92957,1964.2,1963.2,1.47245966]
["bitfinex-derivatives","ETHF0:USTF0",1772914057959,0.00091213,1963.7,1963.2,1.47245966]
["bitfinex-derivatives","ETHF0:USTF0",1772914085777,0.73602367,1963.4,1962.5,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914086275,0.25466,1963.5,1962.0,3.21167304]
["bitfinex-derivatives","ETHF0:USTF0",1772914086276,0.73602367,1963.2,1962.0,3.21167304]
["bitfinex-derivatives","ETHF0:USTF0",1772914086483,0.73602367,1962.9,1962.1,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914086689,10.82100233,1962.9,1962.1,1.40107219]
["bitfinex-derivatives","ETHF0:USTF0",1772914086882,6.57855526,1962.8,1962.2,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914087179,0.00640363,1962.9,1962.2,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914090678,0.79554803,1963.6,1962.5,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914090885,7.36149255,1963.5,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914091082,6.56594452,1963.4,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914091683,6.57076981,1963.4,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914091882,0.00482529,1963.4,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914093385,0.79628821,1963.4,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914093778,0.79757547,1963.7,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914094881,0.80420915,1963.7,1962.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914096880,0.00754581,1963.7,1962.8,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914098279,10.12,1964.3,1963.1,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914098482,0.81274483,1964.3,1963.2,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914099291,0.81781525,1964.3,1963.2,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914103990,0.81781525,1964.3,1963.4,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914104889,0.83788019,1964.3,1963.4,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914109490,0.83788019,1964.3,1963.6,1.39560345]
["bitfinex-derivatives","ETHF0:USTF0",1772914109690,0.83788019,1964.3,1963.6,1.40106908]
["bitfinex-derivatives","ETHF0:USTF0",1772914110789,0.00507042,1964.3,1963.6,1.40106908]
["bitfinex-derivatives","ETHF0:USTF0",1772914116794,0.88216807,1964.3,1963.6,1.40106908]
["bitfinex-derivatives","ETHF0:USTF0",1772914117094,0.87163202,1963.9,1963.0,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914117993,0.87163202,1963.9,1963.0,1.42951601]
["bitfinex-derivatives","ETHF0:USTF0",1772914120095,4.23604344,1964.2,1963.0,1.42951601]
["bitfinex-derivatives","ETHF0:USTF0",1772914120301,0.00507042,1964.3,1963.2,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914120597,0.8697345,1964.3,1963.4,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914121092,0.00507042,1964.3,1963.4,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914123195,0.00507042,1964.3,1963.6,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914126106,0.84481797,1964.3,1963.6,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914126313,0.83974755,1964.1,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914126508,0.83974755,1963.9,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914126715,0.84001381,1963.7,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914134926,0.85430463,1964.1,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914135222,7.33154594,1964.0,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914135422,0.85430463,1964.0,1963.1,1.42495774]
["bitfinex-derivatives","ETHF0:USTF0",1772914141123,0.87192354,1963.8,1963.0,1.42660742]
["bitfinex-derivatives","ETHF0:USTF0",1772914141328,0.87192354,1963.6,1963.0,1.42660742]
["bitfinex-derivatives","ETHF0:USTF0",1772914141818,1.12677931,1963.7,1963.0,1.42660742]
["bitfinex-derivatives","ETHF0:USTF0",1772914142225,0.87178662,1963.6,1963.0,1.42660742]
["bitfinex-derivatives","ETHF0:USTF0",1772914155740,0.8747564,1963.4,1962.7,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914156144,1.1294164,1963.5,1962.7,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914156439,7.37079767,1963.4,1962.7,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914156640,0.8747564,1963.4,1962.7,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914156841,0.8747564,1963.4,1962.7,1.40511958]
["bitfinex-derivatives","ETHF0:USTF0",1772914157136,0.86729903,1963.2,1962.7,0.005433]
["bitfinex-derivatives","ETHF0:USTF0",1772914157340,0.86729903,1963.0,1962.7,0.005433]
["bitfinex-derivatives","ETHF0:USTF0",1772914157536,0.86729903,1963.0,1961.8,10.63300199]
["bitfinex-derivatives","ETHF0:USTF0",1772914157537,0.86729903,1963.0,1962.3,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914158533,0.86729903,1963.0,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914160542,6.60305071,1963.5,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914160744,0.82791072,1963.3,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914161045,0.82791072,1963.1,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914162945,6.60305071,1963.5,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914163245,0.82809474,1963.3,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914163444,7.30794522,1963.2,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914163644,0.82809474,1963.2,1962.3,1.4038513]
["bitfinex-derivatives","ETHF0:USTF0",1772914165342,0.83030042,1963.4,1962.5,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914165549,1.34425639,1963.7,1963.1,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914165945,1.34425639,1963.4,1962.7,1.39968658]
["bitfinex-derivatives","ETHF0:USTF0",1772914174250,1.34425639,1963.4,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914174550,1.37922626,1963.2,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914174750,1.37922626,1963.0,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914174951,6.676,1963.1,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914176458,8.05522626,1963.1,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914176653,1.37922626,1963.0,1962.4,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914185160,1.37922626,1962.8,1962.3,0.00416472]
["bitfinex-derivatives","ETHF0:USTF0",1772914185354,1.37922626,1962.6,1962.1,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914186462,1.37922626,1962.6,1962.1,1.43573282]
["bitfinex-derivatives","ETHF0:USTF0",1772914194271,1.37922626,1962.6,1962.1,0.00380312]
["bitfinex-derivatives","ETHF0:USTF0",1772914194460,1.37922626,1962.6,1962.1,1.43573282]
["bitfinex-derivatives","ETHF0:USTF0",1772914194664,1.37922626,1962.4,1961.9,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914194864,1.37922626,1962.3,1961.9,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914195265,6.678,1962.4,1961.9,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914195665,6.678,1962.4,1961.9,1.43805457]
["bitfinex-derivatives","ETHF0:USTF0",1772914195871,8.05722626,1962.7,1962.1,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914197275,1.37922626,1962.5,1962.1,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914198076,1.37922626,1962.3,1962.0,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914198276,1.37922626,1962.3,1961.9,1.43805457]
["bitfinex-derivatives","ETHF0:USTF0",1772914198774,1.37922626,1962.3,1961.9,0.00612487]
["bitfinex-derivatives","ETHF0:USTF0",1772914198967,1.37922626,1962.3,1961.7,1.4319297]
["bitfinex-derivatives","ETHF0:USTF0",1772914199868,1.37922626,1962.3,1961.7,0.00384853]
["bitfinex-derivatives","ETHF0:USTF0",1772914200073,1.37922626,1962.3,1961.7,1.40663949]
["bitfinex-derivatives","ETHF0:USTF0",1772914200979,8.08714134,1962.4,1961.7,1.40663949]
["bitfinex-derivatives","ETHF0:USTF0",1772914202972,1.35302453,1962.3,1961.7,1.40663949]
["bitfinex-derivatives","ETHF0:USTF0",1772914204373,6.678,1962.4,1961.9,1.36374529]
["bitfinex-derivatives","ETHF0:USTF0",1772914204782,1.35302453,1962.3,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914206881,1.35302453,1962.3,1961.7,0.00384853]
["bitfinex-derivatives","ETHF0:USTF0",1772914207579,1.35302453,1962.3,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914218691,6.679,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914218887,8.03202453,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914219287,1.35302453,1962.1,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914221692,6.679,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914221889,8.03202453,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914222084,6.679,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914222289,1.35302453,1962.1,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914223093,8.03202453,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914223388,1.35302453,1962.1,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914224995,8.03202453,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914226390,6.679,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914226789,8.03202453,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914227392,1.35302453,1962.1,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914237606,8.09734436,1962.2,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914237903,1.41834436,1962.1,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914241005,4.25135608,1962.5,1961.7,1.36759382]
["bitfinex-derivatives","ETHF0:USTF0",1772914241208,1.41834436,1962.5,1961.9,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914243006,6.679,1962.6,1961.9,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914243208,0.00479168,1962.8,1962.1,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914243513,1.41834436,1963.4,1962.4,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914243912,1.41834436,1963.4,1962.6,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914244611,1.42306191,1963.4,1962.6,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914245214,1.42306191,1963.4,1962.6,22.17661999]
["bitfinex-derivatives","ETHF0:USTF0",1772914245413,1.42306191,1963.4,1962.7,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914251917,1.41834436,1963.9,1963.0,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914252713,8.09534436,1964.0,1963.3,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914252920,0.00619968,1964.0,1963.3,1.33816311]
["bitfinex-derivatives","ETHF0:USTF0",1772914253513,1.41834436,1964.2,1963.3,1.33816311]
["bitfinex-derivatives","ETHF0:USTF0",1772914253716,1.41834436,1964.5,1963.3,1.33816311]
["bitfinex-derivatives","ETHF0:USTF0",1772914254718,1.42361506,1964.5,1963.3,1.33816311]
["bitfinex-derivatives","ETHF0:USTF0",1772914255521,1.42361506,1964.5,1963.6,1.33161999]
["bitfinex-derivatives","ETHF0:USTF0",1772914261423,1.42361506,1964.5,1963.8,1.42055208]
["bitfinex-derivatives","ETHF0:USTF0",1772914264528,1.42361506,1964.5,1964.0,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914266125,1.42361506,1964.5,1964.2,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914266424,6.92744,1965.2,1964.4,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914267322,6.67656798,1965.2,1964.4,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914268225,7.08276019,1965.2,1964.4,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914268728,7.08276019,1965.2,1963.7,60.261]
["bitfinex-derivatives","ETHF0:USTF0",1772914268729,6.67656798,1965.2,1964.6,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914272028,1.81428442,1964.8,1964.0,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914272227,1.81428442,1965.0,1964.1,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914273026,0.25445,1965.1,1964.1,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914273235,6.67556798,1965.2,1964.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914275729,1.81428442,1964.8,1964.1,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914275930,8.48628442,1964.8,1964.1,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914276235,8.48628442,1964.8,1963.7,42.61428442]
["bitfinex-derivatives","ETHF0:USTF0",1772914276432,6.672,1964.8,1963.8,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914276935,6.672,1964.8,1963.6,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914277136,6.56054847,1964.7,1963.3,0.00654312]
["bitfinex-derivatives","ETHF0:USTF0",1772914277333,6.30604847,1964.6,1963.4,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914277532,6.671,1964.5,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914282249,6.171,1964.5,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914283248,6.672,1964.8,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914283448,6.3088806,1964.7,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914283749,6.34839071,1965.1,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914283750,6.672,1965.0,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914283939,6.30962339,1964.9,1963.5,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914284140,0.00356798,1965.2,1963.8,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914284344,0.00356798,1965.2,1964.0,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914287552,0.00356798,1965.2,1964.1,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1772914287747,0.00356798,1965.2,1964.2,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914291753,4.24570676,1965.6,1964.3,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1772914292060,0.41824478,1965.6,1964.4,1.40108123]
["bitfinex-derivatives","ETHF0:USTF0",1772914292255,5.1943616,1966.0,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914292455,6.30562472,1965.8,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914292656,6.30562472,1965.7,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914292955,0.00471226,1965.7,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914293952,0.42140859,1965.7,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914294553,0.00471226,1965.7,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914296560,1.81310383,1965.4,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914298155,0.41236119,1965.7,1964.6,1.31264785]
["bitfinex-derivatives","ETHF0:USTF0",1772914298156,0.00471226,1965.7,1965.3,1.32262898]
["bitfinex-derivatives","ETHF0:USTF0",1772914298459,0.00471226,1965.7,1965.3,1.32879216]
["bitfinex-derivatives","ETHF0:USTF0",1772914301261,0.00471226,1965.7,1964.8,1.15706292]
["bitfinex-derivatives","ETHF0:USTF0",1772914302260,0.00471226,1965.7,1964.8,1.16287757]
["bitfinex-derivatives","ETHF0:USTF0",1772914309663,6.53847237,1965.6,1964.8,0.00581465]
["bitfinex-derivatives","ETHF0:USTF0",1772914309859,6.53847237,1965.6,1964.6,1.16152862]
["bitfinex-derivatives","ETHF0:USTF0",1772914309860,6.28490081,1965.5,1964.6,1.16152862]
["bitfinex-derivatives","ETHF0:USTF0",1772914310060,0.25438,1965.6,1964.6,1.16152862]
["bitfinex-derivatives","ETHF0:USTF0",1772914310260,6.2884366,1965.5,1964.6,1.16152862]
["bitfinex-derivatives","ETHF0:USTF0",1772914310463,6.92338,1965.6,1964.6,1.16152862]
["bitfinex-derivatives","ETHF0:USTF0",1772914310861,6.92338,1965.6,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914311656,6.29249919,1965.5,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914311865,6.92338,1965.6,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914312061,6.29283168,1965.5,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914312256,6.92338,1965.6,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914312457,6.29596955,1965.5,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914312764,6.29596955,1965.4,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914313067,6.92338,1965.6,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914313268,6.29759877,1965.5,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914313458,6.29759877,1965.4,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914313662,11.16908676,1965.6,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914313862,0.25441,1965.4,1964.6,1.16591465]
["bitfinex-derivatives","ETHF0:USTF0",1772914316164,6.29893488,1965.3,1964.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772914316369,0.25441,1965.4,1964.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772914316370,6.29893488,1965.2,1964.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772914316667,6.669,1965.1,1964.6,0.00438603]
["bitfinex-derivatives","ETHF0:USTF0",1772914317170,6.669,1965.1,1964.5,0.99860613]
["bitfinex-derivatives","ETHF0:USTF0",1772914317371,6.29941561,1965.0,1964.0,1.08366414]
["bitfinex-derivatives","ETHF0:USTF0",1772914317572,6.29941561,1964.9,1964.0,1.08366414]
["bitfinex-derivatives","ETHF0:USTF0",1772914317772,6.669,1965.1,1964.0,1.08366414]
["bitfinex-derivatives","ETHF0:USTF0",1772914318070,6.29941561,1965.0,1964.0,1.08366414]
["bitfinex-derivatives","ETHF0:USTF0",1772914318271,6.29941561,1964.9,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914318471,6.669,1965.1,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914318673,6.29713002,1965.0,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914318969,6.29713002,1964.9,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914319170,6.669,1965.1,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914319470,6.29498309,1965.0,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914319673,6.669,1965.1,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914320572,4.51219309,1965.4,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914320773,12.96453931,1965.3,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914321072,6.67,1965.3,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914321273,6.67,1965.2,1964.0,1.08884641]
["bitfinex-derivatives","ETHF0:USTF0",1772914324670,6.67,1965.2,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914326277,4.26249535,1965.7,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914326478,6.67,1965.3,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914328073,0.00471226,1965.7,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914328277,12.96348807,1965.6,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914328477,6.67,1965.6,1964.2,1.08564804]
["bitfinex-derivatives","ETHF0:USTF0",1772914330074,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914330277,6.29812669,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914330472,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914330671,6.29812669,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914330872,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914331078,6.29812669,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914331277,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914331478,6.30071319,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914331776,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914331978,6.30071319,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914332173,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914332373,6.30091182,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914332573,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914332772,6.30091182,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914332973,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914333178,6.30073815,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914333379,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914333680,6.30178458,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914333878,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914334081,6.30178458,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914334378,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914334679,6.30312038,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914334878,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914335075,6.30312038,1965.5,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914335279,6.67,1965.6,1964.4,1.08127679]
["bitfinex-derivatives","ETHF0:USTF0",1772914335574,6.67,1965.6,1964.0,0.00518227]
["bitfinex-derivatives","ETHF0:USTF0",1772914335575,6.67,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914345887,0.00471226,1965.7,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914346184,6.32521242,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914346380,6.669,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914349187,6.33319497,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914349387,6.669,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914349589,6.33330494,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914349790,6.669,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914349986,6.33330494,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914350186,6.669,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914350386,6.33341077,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914350587,6.669,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914350884,13.00241077,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914351094,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914351785,6.33524211,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914351980,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914352189,6.33524211,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914352385,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914352590,6.33619843,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914352789,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914353085,6.33619843,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914353291,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914353488,6.33731992,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914353688,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914353895,6.33731992,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914354093,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914354386,6.33775445,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914354694,6.33775445,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914354889,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914355090,6.33775445,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914355294,6.33775445,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914355591,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914355793,6.3381395,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914355993,6.3381395,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914356192,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914356392,6.33846777,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914356590,6.33846777,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914356790,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914356987,6.33846777,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914357191,6.33846777,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914357387,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914357593,6.33884649,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914357793,6.33884649,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914357994,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914358195,6.33884649,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914358396,6.33884649,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914358597,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914358796,6.33867977,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914359096,6.33867977,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914359296,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914359497,6.82212283,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914359694,6.33849931,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914359894,10.92678309,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360095,6.82212283,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360294,10.92678309,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360295,6.33849931,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360496,10.92678309,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360701,6.82157367,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914360902,6.33798896,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914361102,6.33798896,1965.2,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914361303,6.669,1965.1,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914362701,4.25778309,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914362903,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914363098,6.337066,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914363299,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914363502,6.33634428,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914363702,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914364002,6.33634428,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914364203,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914364401,6.33597233,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914364702,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914364904,6.33597233,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914365097,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914365294,6.33564448,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914365498,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914365702,6.33552802,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914365902,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914366103,6.33555713,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914366302,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914366503,6.33543805,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914366700,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914366900,6.33543805,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914367094,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914367298,6.33536527,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914367500,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914367801,6.3353979,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914367995,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914368202,6.3353979,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914368402,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914368604,6.33552726,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914368805,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914369004,6.33552726,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914369202,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914369402,6.33572142,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914369602,6.669,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914369805,6.33572142,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914370106,6.669,1965.2,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914370703,4.51217309,1965.6,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914370909,13.48829227,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914371102,6.33587538,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914371304,6.33587538,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914371606,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914371806,6.33591567,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914372007,6.33591567,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914372307,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914372507,6.3365498,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914372807,6.3365498,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914373007,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914373204,6.82156874,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914373405,6.33806001,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914373703,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914373904,6.82173478,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914374107,6.33823817,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914374305,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914374503,6.82224254,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914374704,6.33871076,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914374906,6.669,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914375108,6.82228987,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914375408,6.33875445,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914375608,10.92678309,1965.5,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914375909,6.82231781,1965.4,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914376206,6.33878085,1965.3,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914376405,6.33878085,1965.2,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914376598,6.669,1965.1,1964.6,1.07726458]
["bitfinex-derivatives","ETHF0:USTF0",1772914387015,6.669,1965.1,1964.5,1.09708326]
["bitfinex-derivatives","ETHF0:USTF0",1772914405626,6.33345365,1965.0,1964.3,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914405822,8.48236401,1965.1,1964.3,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914406017,6.3336865,1965.0,1964.3,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914406222,6.669,1965.1,1964.3,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914406425,6.33196313,1965.0,1964.3,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914406616,6.33196313,1965.0,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772914406617,4.25778309,1965.3,1964.6,1.07808805]
["bitfinex-derivatives","ETHF0:USTF0",1772914406825,13.00029394,1965.2,1964.8,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914407025,6.33129394,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914407226,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914407421,6.33118111,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914407618,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914407825,6.33118111,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914408022,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914408225,6.33118111,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914408426,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914408626,6.33106592,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914408830,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914409131,6.33106592,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914409428,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914409629,6.33097906,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914409828,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914410028,6.33097906,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914410229,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914410530,6.33093792,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914410827,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914411028,6.33083729,1965.1,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914411229,6.669,1965.2,1964.6,1.07432556]
["bitfinex-derivatives","ETHF0:USTF0",1772914411930,6.33073977,1965.1,1964.3,1.08027053]
["bitfinex-derivatives","ETHF0:USTF0",1772914412129,6.33073977,1965.0,1964.3,1.08027053]
["bitfinex-derivatives","ETHF0:USTF0",1772914412326,6.669,1964.9,1964.4,1.08027053]
["bitfinex-derivatives","ETHF0:USTF0",1772914412531,6.669,1964.8,1964.4,1.08027053]
["bitfinex-derivatives","ETHF0:USTF0",1772914412931,6.669,1964.8,1964.3,2.89246645]
["bitfinex-derivatives","ETHF0:USTF0",1772914414733,6.669,1964.8,1964.3,1.07910244]
["bitfinex-derivatives","ETHF0:USTF0",1772914416433,6.669,1964.8,1964.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772914416633,6.669,1964.8,1964.1,2.89247422]
["bitfinex-derivatives","ETHF0:USTF0",1772914416829,6.669,1964.8,1964.1,1.81336401]
["bitfinex-derivatives","ETHF0:USTF0",1772914417030,6.669,1964.8,1964.2,1.0790793]
["bitfinex-derivatives","ETHF0:USTF0",1772914417836,6.669,1964.8,1964.0,1.08426157]
["bitfinex-derivatives","ETHF0:USTF0",1772914418429,6.669,1964.8,1964.0,41.88426157]
["bitfinex-derivatives","ETHF0:USTF0",1772914418631,6.669,1964.8,1964.0,1.08426157]
["bitfinex-derivatives","ETHF0:USTF0",1772914419436,6.669,1964.8,1963.9,1.07424071]
["bitfinex-derivatives","ETHF0:USTF0",1772914420439,6.669,1964.8,1963.9,1.07825326]
["bitfinex-derivatives","ETHF0:USTF0",1772914424840,1.81336401,1964.9,1963.9,1.07825326]
["bitfinex-derivatives","ETHF0:USTF0",1772914425043,6.67,1964.8,1964.4,1.07041376]
["bitfinex-derivatives","ETHF0:USTF0",1772914425943,6.67,1964.8,1964.3,1.07041376]
["bitfinex-derivatives","ETHF0:USTF0",1772914426744,6.67,1964.8,1964.0,1.07041376]
["bitfinex-derivatives","ETHF0:USTF0",1772914430548,6.67,1964.8,1964.2,1.07329478]
["bitfinex-derivatives","ETHF0:USTF0",1772914432746,6.67,1964.8,1963.9,0.80333823]
["bitfinex-derivatives","ETHF0:USTF0",1772914432948,6.67,1964.8,1963.9,2.61670224]
["bitfinex-derivatives","ETHF0:USTF0",1772914433150,6.67,1964.8,1964.0,0.80035973]
["bitfinex-derivatives","ETHF0:USTF0",1772914434752,6.67,1964.8,1963.9,2.61706464]
["bitfinex-derivatives","ETHF0:USTF0",1772914435953,6.67,1964.8,1964.0,0.79968808]
["bitfinex-derivatives","ETHF0:USTF0",1772914438256,6.67,1964.8,1963.9,0.80355966]
["bitfinex-derivatives","ETHF0:USTF0",1772914438452,8.13596745,1964.7,1963.9,0.00401255]
["bitfinex-derivatives","ETHF0:USTF0",1772914438648,1.81336401,1964.5,1963.6,0.79761276]
["bitfinex-derivatives","ETHF0:USTF0",1772914438852,6.671,1964.4,1963.6,0.79761276]
["bitfinex-derivatives","ETHF0:USTF0",1772914439660,6.671,1964.4,1963.6,0.80219101]
["bitfinex-derivatives","ETHF0:USTF0",1772914442154,4.51228309,1964.8,1963.9,1.81336401]
["bitfinex-derivatives","ETHF0:USTF0",1772914442360,12.99455166,1964.7,1964.0,0.80080686]
["bitfinex-derivatives","ETHF0:USTF0",1772914442664,6.671,1964.7,1964.0,0.80080686]
["bitfinex-derivatives","ETHF0:USTF0",1772914451269,6.671,1964.7,1963.6,1.8189317]
["bitfinex-derivatives","ETHF0:USTF0",1772914451270,6.671,1964.7,1963.9,0.79687535]
["bitfinex-derivatives","ETHF0:USTF0",1772914451669,6.32730723,1964.6,1963.9,0.79687535]
["bitfinex-derivatives","ETHF0:USTF0",1772914451867,6.671,1964.7,1963.9,0.79687535]
["bitfinex-derivatives","ETHF0:USTF0",1772914452066,7.06543059,1964.6,1963.6,0.8014536]
["bitfinex-derivatives","ETHF0:USTF0",1772914452270,6.81092059,1964.5,1963.6,0.8014536]
["bitfinex-derivatives","ETHF0:USTF0",1772914452469,10.92878309,1964.7,1962.7,10.63300199]
["bitfinex-derivatives","ETHF0:USTF0",1772914452470,0.25455,1964.3,1963.0,0.79687535]
["bitfinex-derivatives","ETHF0:USTF0",1772914452674,13.48256137,1964.2,1963.0,0.79687535]
["bitfinex-derivatives","ETHF0:USTF0",1772914452970,12.99792805,1964.1,1963.1,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1772914453166,6.671,1964.1,1963.1,0.79449953]
["bitfinex-derivatives","ETHF0:USTF0",1772914453563,6.67470746,1964.1,1963.1,0.79858058]
["bitfinex-derivatives","ETHF0:USTF0",1772914456472,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914456773,8.12751102,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914457073,1.81435345,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914457966,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914458169,6.31045957,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914458373,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914458571,6.3075593,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914458775,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914458971,6.3075593,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914459173,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914459372,6.30515756,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914459573,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914459770,6.30515756,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914459970,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914460170,6.30515756,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914460371,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914460571,6.30331544,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914460771,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914460972,6.30331544,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914461174,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914461375,6.3019126,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914461576,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914461881,6.3019126,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914462079,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914462280,6.3019126,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914462476,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914462676,6.30069398,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914462877,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914463078,6.30521226,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914463277,6.67470746,1964.1,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914463480,6.30407159,1964.0,1963.1,0.00408105]
["bitfinex-derivatives","ETHF0:USTF0",1772914463676,6.67470746,1964.1,1963.0,0.78687962]
["bitfinex-derivatives","ETHF0:USTF0",1772914463986,6.30407159,1964.0,1963.0,0.78687962]
["bitfinex-derivatives","ETHF0:USTF0",1772914464180,6.67470746,1964.1,1963.0,0.78687962]
["bitfinex-derivatives","ETHF0:USTF0",1772914464380,6.30326313,1964.0,1963.0,0.78687962]
["bitfinex-derivatives","ETHF0:USTF0",1772914464582,6.67470746,1964.1,1963.0,0.78687962]
["bitfinex-derivatives","ETHF0:USTF0",1772914464782,6.30326313,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914464983,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914465282,6.30326313,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914465482,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914465686,6.30262461,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914465988,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914466175,6.30262461,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914466381,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914466582,6.30227583,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914466777,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914466982,6.30227583,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914467182,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914467384,6.30219616,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914467583,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914467778,6.30219616,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914467983,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914468182,6.30219616,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914468386,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914468589,6.30239882,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914468787,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914468989,6.30239882,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914469288,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914469489,6.30216809,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914469684,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914469886,6.30216809,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914470088,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914470288,6.30216809,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914470484,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914470685,6.30220191,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914470885,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914471091,6.30214482,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914471292,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914471491,6.30226534,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914471690,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914471989,6.30226534,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914472191,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914472490,6.30270601,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914472689,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914472893,6.30279297,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914473188,6.67470746,1964.1,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914473389,6.30386942,1964.0,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914473581,6.30386942,1963.9,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914473787,6.674,1963.8,1963.0,0.79223467]
["bitfinex-derivatives","ETHF0:USTF0",1772914474992,6.674,1963.8,1963.0,0.00535505]
["bitfinex-derivatives","ETHF0:USTF0",1772914474993,6.92862,1963.8,1963.0,0.00535505]
["bitfinex-derivatives","ETHF0:USTF0",1772914475188,6.92862,1963.8,1962.8,0.79097635]
["bitfinex-derivatives","ETHF0:USTF0",1772914476081,6.92862,1963.8,1962.8,0.79576081]
["bitfinex-derivatives","ETHF0:USTF0",1772914476993,6.30932402,1963.7,1962.8,0.79576081]
["bitfinex-derivatives","ETHF0:USTF0",1772914477188,0.41738361,1963.7,1962.8,0.79576081]
["bitfinex-derivatives","ETHF0:USTF0",1772914477388,6.92862,1963.8,1962.8,0.79576081]
["bitfinex-derivatives","ETHF0:USTF0",1772914477589,6.92862,1963.8,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914477590,8.1257013,1963.7,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914477790,6.31134785,1963.6,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914478694,6.31134785,1963.6,1962.8,0.79515356]
["bitfinex-derivatives","ETHF0:USTF0",1772914481296,6.31134785,1963.5,1962.8,0.79515356]
["bitfinex-derivatives","ETHF0:USTF0",1772914481598,6.675,1963.4,1962.8,0.79515356]
["bitfinex-derivatives","ETHF0:USTF0",1772914489301,6.675,1963.4,1962.8,0.79554747]
["bitfinex-derivatives","ETHF0:USTF0",1772914499907,4.6902945,1963.7,1962.8,0.79554747]
["bitfinex-derivatives","ETHF0:USTF0",1772914500103,13.03042239,1963.6,1962.8,0.79554747]
["bitfinex-derivatives","ETHF0:USTF0",1772914500304,6.35542239,1963.5,1962.8,0.79554747]
["bitfinex-derivatives","ETHF0:USTF0",1772914500503,6.675,1963.6,1962.8,0.79554747]
["bitfinex-derivatives","ETHF0:USTF0",1772914501202,4.27278836,1963.8,1962.9,1.81435345]
["bitfinex-derivatives","ETHF0:USTF0",1772914501406,13.02165213,1963.7,1963.0,0.79130178]
["bitfinex-derivatives","ETHF0:USTF0",1772914501704,6.675,1963.7,1963.0,0.79130178]
["bitfinex-derivatives","ETHF0:USTF0",1772914510513,6.675,1963.7,1963.2,0.774661]
["bitfinex-derivatives","ETHF0:USTF0",1772914510712,1.81955099,1964.1,1963.2,0.774661]
["bitfinex-derivatives","ETHF0:USTF0",1772914510909,13.01237809,1964.0,1963.2,0.774661]
["bitfinex-derivatives","ETHF0:USTF0",1772914511212,6.675,1964.0,1963.6,0.77346137]
["bitfinex-derivatives","ETHF0:USTF0",1772914511812,6.675,1964.0,1963.2,0.77346137]
["bitfinex-derivatives","ETHF0:USTF0",1772914512008,6.675,1964.0,1963.4,0.77346137]
["bitfinex-derivatives","ETHF0:USTF0",1772914517807,6.675,1964.0,1963.6,0.76820733]
["bitfinex-derivatives","ETHF0:USTF0",1772914524917,6.675,1964.0,1963.4,0.76315477]
["bitfinex-derivatives","ETHF0:USTF0",1772914533831,6.675,1964.0,1963.0,0.77205555]
["bitfinex-derivatives","ETHF0:USTF0",1772914534031,1.81584353,1963.9,1963.0,0.77205555]
["bitfinex-derivatives","ETHF0:USTF0",1772914534727,1.81584353,1963.9,1962.8,1.82062799]
["bitfinex-derivatives","ETHF0:USTF0",1772914534728,1.81584353,1963.5,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914535027,6.673,1963.4,1962.9,0.77164922]
["bitfinex-derivatives","ETHF0:USTF0",1772914536228,6.673,1963.4,1962.8,2.59227721]
["bitfinex-derivatives","ETHF0:USTF0",1772914536529,6.673,1963.4,1962.8,0.77643368]
["bitfinex-derivatives","ETHF0:USTF0",1772914547133,6.673,1963.4,1962.8,0.77660509]
["bitfinex-derivatives","ETHF0:USTF0",1772914548239,0.25461,1963.9,1962.9,0.77182063]
["bitfinex-derivatives","ETHF0:USTF0",1772914548240,1.81584353,1963.9,1962.9,0.77182063]
["bitfinex-derivatives","ETHF0:USTF0",1772914548538,6.675,1963.8,1962.9,0.77182063]
["bitfinex-derivatives","ETHF0:USTF0",1772914548739,6.675,1963.8,1963.1,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1772914549336,6.675,1963.8,1963.0,0.7724994]
["bitfinex-derivatives","ETHF0:USTF0",1772914549541,1.81584353,1963.5,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914549837,6.675,1963.4,1962.8,0.00478446]
["bitfinex-derivatives","ETHF0:USTF0",1772914550736,6.675,1963.4,1962.8,0.77742909]
["bitfinex-derivatives","ETHF0:USTF0",1772914550937,0.2546,1964.0,1962.9,0.77264463]
["bitfinex-derivatives","ETHF0:USTF0",1772914550938,6.675,1963.7,1962.9,0.77264463]
["bitfinex-derivatives","ETHF0:USTF0",1772914557942,6.675,1963.7,1962.8,0.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1772914558138,1.81584353,1963.6,1962.8,0.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1772914560537,1.81584353,1963.4,1962.5,0.77684907]
["bitfinex-derivatives","ETHF0:USTF0",1772914560739,1.81584353,1963.2,1962.4,0.77684907]
["bitfinex-derivatives","ETHF0:USTF0",1772914560939,6.675,1963.3,1962.4,0.77684907]
["bitfinex-derivatives","ETHF0:USTF0",1772914561845,6.675,1963.3,1962.4,0.7833402]
["bitfinex-derivatives","ETHF0:USTF0",1772914562048,6.675,1963.3,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914562243,8.74549353,1963.6,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914562648,6.33357774,1963.5,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914562847,8.74549353,1963.6,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914563041,6.33357774,1963.5,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914563242,8.74549353,1963.6,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914563444,6.33896853,1963.5,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914563644,8.74549353,1963.6,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914563944,6.33882249,1963.5,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914564142,8.74549353,1963.6,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914564348,1.81584353,1963.4,1962.7,0.77827388]
["bitfinex-derivatives","ETHF0:USTF0",1772914570251,1.81584353,1963.2,1962.5,0.77069864]
["bitfinex-derivatives","ETHF0:USTF0",1772914570453,1.81584353,1963.0,1962.4,0.00649113]
["bitfinex-derivatives","ETHF0:USTF0",1772914570647,1.81584353,1962.8,1962.0,0.77069864]
["bitfinex-derivatives","ETHF0:USTF0",1772914570848,6.675,1963.1,1962.5,0.77007467]
["bitfinex-derivatives","ETHF0:USTF0",1772914571654,6.675,1963.1,1962.5,0.77562012]
["bitfinex-derivatives","ETHF0:USTF0",1772914572859,6.675,1963.1,1962.5,0.00554545]
["bitfinex-derivatives","ETHF0:USTF0",1772914574152,6.675,1963.1,1962.5,0.77529861]
["bitfinex-derivatives","ETHF0:USTF0",1772914579657,6.675,1963.1,1962.5,0.00554545]
["bitfinex-derivatives","ETHF0:USTF0",1772914584765,6.675,1963.1,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914589367,10.94878836,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914589565,6.89196009,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914589762,6.37485052,1963.4,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914589962,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914590265,6.37458599,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914590467,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914590661,6.3744804,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914590862,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914591166,6.3744804,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914591366,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914591568,6.37389256,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914591868,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914592166,6.37389256,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914592367,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914592566,6.37385775,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914592866,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914593167,6.37394591,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914593468,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914593662,6.3738595,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914593863,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914594063,6.37388888,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914594264,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914594466,6.37398212,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914594663,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914594867,6.37401151,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914595068,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914595261,6.37384114,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914595557,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914595765,6.37392572,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914596061,6.676,1963.6,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914596267,6.37383991,1963.5,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914596464,4.27278836,1963.8,1962.5,0.76372395]
["bitfinex-derivatives","ETHF0:USTF0",1772914596666,13.04988398,1963.7,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914596865,6.676,1963.7,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914605576,4.52737836,1964.0,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914605774,13.55758783,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914606077,6.36620649,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914606269,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914606473,6.36558521,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914606680,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914606879,6.36558521,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914607081,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914607283,6.36531584,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914607482,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914607682,6.36531584,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914607979,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914608181,6.36531584,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914608380,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914608580,6.36518818,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914608776,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914608970,6.36518818,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914609172,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914609383,6.3651989,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914609577,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914609777,6.3651989,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914609978,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914610178,6.3651989,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914610381,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914610678,6.3655008,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914610876,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914611079,6.3655008,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914611280,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914611479,6.36597109,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914611679,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914611883,6.36597109,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914612085,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914612282,6.36662807,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914612482,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914612783,6.36662807,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914613081,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914613281,6.34535373,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914613581,6.675,1963.9,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914614186,6.34628576,1963.8,1962.7,0.7495545]
["bitfinex-derivatives","ETHF0:USTF0",1772914614482,6.675,1963.9,1963.0,0.74644152]
["bitfinex-derivatives","ETHF0:USTF0",1772914614782,0.00370746,1964.1,1963.3,0.74644152]
["bitfinex-derivatives","ETHF0:USTF0",1772914615885,0.00370746,1964.1,1963.5,0.74627763]
["bitfinex-derivatives","ETHF0:USTF0",1772914620186,0.96097472,1964.4,1963.5,2.56338175]
["bitfinex-derivatives","ETHF0:USTF0",1772914620386,0.96097472,1964.4,1963.6,0.74280611]
["bitfinex-derivatives","ETHF0:USTF0",1772914620984,6.674,1964.5,1963.6,0.74280611]
["bitfinex-derivatives","ETHF0:USTF0",1772914621385,6.67963679,1964.5,1963.7,0.74279408]
["bitfinex-derivatives","ETHF0:USTF0",1772914622088,0.00563679,1964.5,1963.9,0.74279408]
["bitfinex-derivatives","ETHF0:USTF0",1772914622289,0.25446,1965.0,1963.9,0.74678347]
["bitfinex-derivatives","ETHF0:USTF0",1772914623391,0.25858795,1965.0,1963.9,0.74678347]
["bitfinex-derivatives","ETHF0:USTF0",1772914625490,0.00412795,1965.0,1964.2,0.7395073]
["bitfinex-derivatives","ETHF0:USTF0",1772914632597,0.00412795,1965.0,1964.5,0.73946964]
["bitfinex-derivatives","ETHF0:USTF0",1772914645917,0.3998876,1965.4,1964.7,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1772914646117,6.671,1965.5,1964.7,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1772914647021,6.67530581,1965.5,1964.7,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1772914647313,0.00430581,1965.5,1964.7,0.7522536]
["bitfinex-derivatives","ETHF0:USTF0",1772914647627,0.00430581,1965.5,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914647820,1.81328645,1965.9,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914648016,6.31337633,1965.8,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914648221,6.67,1966.0,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914648412,6.3153158,1965.9,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914648617,0.41627711,1965.9,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914648916,0.00543895,1965.9,1965.1,0.74760217]
["bitfinex-derivatives","ETHF0:USTF0",1772914650020,0.00543895,1965.9,1965.3,0.74704518]
["bitfinex-derivatives","ETHF0:USTF0",1772914650221,0.00543895,1965.9,1965.3,0.75110623]
["bitfinex-derivatives","ETHF0:USTF0",1772914651416,0.41047529,1965.9,1965.3,0.75110623]
["bitfinex-derivatives","ETHF0:USTF0",1772914651618,1.81328645,1965.7,1965.3,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1772914652023,2.22376174,1965.9,1965.3,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1772914652821,0.41047529,1965.9,1965.3,0.75042478]
["bitfinex-derivatives","ETHF0:USTF0",1772914653025,2.22376174,1965.9,1965.3,0.75042478]
["bitfinex-derivatives","ETHF0:USTF0",1772914653220,1.81328645,1965.5,1964.9,0.74629011]
["bitfinex-derivatives","ETHF0:USTF0",1772914654021,1.81328645,1965.7,1964.9,0.74629011]
["bitfinex-derivatives","ETHF0:USTF0",1772914654221,1.81328645,1965.7,1964.9,0.75049275]
["bitfinex-derivatives","ETHF0:USTF0",1772914658923,1.81328645,1965.1,1964.3,0.74693552]
["bitfinex-derivatives","ETHF0:USTF0",1772914659319,1.81328645,1964.9,1964.3,0.74693552]
["bitfinex-derivatives","ETHF0:USTF0",1772914660030,1.81328645,1964.9,1964.3,0.75108819]
["bitfinex-derivatives","ETHF0:USTF0",1772914660219,1.81328645,1964.7,1964.1,0.74693552]
["bitfinex-derivatives","ETHF0:USTF0",1772914660423,1.81328645,1964.7,1963.9,0.74693552]
["bitfinex-derivatives","ETHF0:USTF0",1772914660618,6.669,1964.8,1963.9,0.74693552]
["bitfinex-derivatives","ETHF0:USTF0",1772914661425,6.669,1964.8,1963.9,0.75340693]
["bitfinex-derivatives","ETHF0:USTF0",1772914663926,1.81328645,1964.7,1963.9,0.75340693]
["bitfinex-derivatives","ETHF0:USTF0",1772914664835,6.669,1964.8,1963.9,0.75340693]
["bitfinex-derivatives","ETHF0:USTF0",1772914670342,1.81328645,1964.5,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914670539,1.81905248,1964.5,1963.9,0.7591709]
["bitfinex-derivatives","ETHF0:USTF0",1772914670739,0.00576603,1964.5,1963.9,0.7591709]
["bitfinex-derivatives","ETHF0:USTF0",1772914671745,0.00576603,1964.5,1964.1,0.74986937]
["bitfinex-derivatives","ETHF0:USTF0",1772914678650,6.669,1964.8,1964.1,0.74986937]
["bitfinex-derivatives","ETHF0:USTF0",1772914679039,6.669,1964.8,1964.3,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914679647,6.67300763,1964.8,1964.3,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914680741,1.81328645,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914680943,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914690059,6.33385572,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914690255,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914690455,6.33385572,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914690758,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914690954,6.33397255,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914691159,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914691458,6.33397253,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914691655,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914691857,6.33397253,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914692060,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914692361,6.33392041,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914692560,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914692859,6.33392041,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914693057,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914693261,6.33389916,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914693457,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914693657,6.33389916,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914693858,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914694058,6.33389916,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914694258,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914694460,6.33397722,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914694764,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914694959,6.33397722,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914695163,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914695460,6.33395915,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914695660,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914695863,6.33395915,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914696062,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914696261,6.33394283,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914696463,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914696660,6.33400125,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914696860,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914697167,6.33400125,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914697461,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914697661,6.33397758,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914697858,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914698054,6.33397758,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914698259,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914698459,6.33395395,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914698660,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914698960,6.33395395,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914699154,6.67300763,1964.8,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914699358,6.3339308,1964.7,1964.1,0.75210248]
["bitfinex-derivatives","ETHF0:USTF0",1772914699556,0.00400763,1964.8,1963.9,0.75918625]
["bitfinex-derivatives","ETHF0:USTF0",1772914699863,6.33463188,1964.7,1963.9,0.75918625]
["bitfinex-derivatives","ETHF0:USTF0",1772914700056,6.67500763,1964.8,1964.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772914700261,6.33366771,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914700556,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914700761,6.33366771,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914700955,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914701165,6.32741333,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914701365,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914701567,6.32801428,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914701864,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914702065,6.32801428,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914702266,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914702469,6.32798463,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914702661,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914702862,6.34172734,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914703065,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914703264,6.34168249,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914703467,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914703764,6.34168249,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914703960,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914704166,6.34168249,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914704366,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914704667,6.34164807,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914704968,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914707470,6.34152013,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914707666,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914715781,6.34145296,1964.7,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914715979,6.67500763,1964.8,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914724589,10.91750732,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914724790,6.85549059,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914724991,6.33836129,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914725192,10.91750732,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914725491,6.85489521,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914725685,6.33780764,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914725886,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914726187,6.85502195,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914726489,6.33792467,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914726689,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914726888,6.85463785,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914727087,6.33756879,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914727290,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914727587,6.85436675,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914727788,6.33731754,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914728087,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914728287,6.85425255,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914728588,6.33720334,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914728789,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914728989,6.85424383,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914729189,6.33720334,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914729390,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914729592,6.85423905,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914729893,6.33719833,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914730086,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914730288,6.85397955,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914730490,6.33693883,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914730692,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914730895,6.85395885,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914731091,6.33693883,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914731292,10.92238003,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914731592,6.85374803,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914731798,6.33674424,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914732000,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914732300,6.85337364,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914732499,6.33636978,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914732701,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914732900,6.84033744,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914733100,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914733306,6.32294735,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914733498,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914733802,6.8398657,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734001,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734202,6.83994471,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734400,6.32274874,1965.0,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734602,6.67587271,1965.2,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734795,6.83972993,1965.1,1964.1,0.75271484]
["bitfinex-derivatives","ETHF0:USTF0",1772914734999,6.83976145,1965.0,1964.0,0.75094546]
["bitfinex-derivatives","ETHF0:USTF0",1772914735305,6.32282169,1964.9,1964.0,0.75094546]
["bitfinex-derivatives","ETHF0:USTF0",1772914735602,6.671,1964.8,1964.0,0.75094546]
["bitfinex-derivatives","ETHF0:USTF0",1772914737396,6.671,1964.8,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914737599,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914737600,6.84166527,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914737900,6.32460751,1964.6,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914738100,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914738297,6.84046819,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914738499,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914738699,6.84037786,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914738899,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914739097,6.84037786,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914739293,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914739494,6.32242883,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914739699,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914739895,6.32242883,1964.7,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914740103,6.671,1964.8,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914746410,6.671,1965.1,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914746602,6.83885571,1965.0,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914746805,6.32201769,1964.9,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914747007,6.671,1965.1,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914747207,6.83883345,1965.0,1963.9,0.75880872]
["bitfinex-derivatives","ETHF0:USTF0",1772914747406,6.32199543,1964.9,1964.0,19.992]
["bitfinex-derivatives","ETHF0:USTF0",1772914747613,6.671,1965.1,1964.1,0.78686334]
["bitfinex-derivatives","ETHF0:USTF0",1772914747812,6.32216561,1965.0,1964.1,0.78686334]
["bitfinex-derivatives","ETHF0:USTF0",1772914748112,6.671,1965.1,1964.1,0.78686334]
["bitfinex-derivatives","ETHF0:USTF0",1772914750212,6.671,1965.1,1964.2,0.78694275]
["bitfinex-derivatives","ETHF0:USTF0",1772914756317,6.92546,1965.1,1963.9,0.79353133]
["bitfinex-derivatives","ETHF0:USTF0",1772914756515,6.30777146,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914756714,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914756917,6.30727553,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914757114,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914757314,6.30709334,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914757520,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914757821,6.30729066,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914758015,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914758213,6.30718259,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914758521,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914758719,6.30730817,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914759024,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914759216,6.30713034,1965.0,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914759517,6.92546,1965.1,1964.2,0.78705992]
["bitfinex-derivatives","ETHF0:USTF0",1772914759719,1.81394145,1964.5,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914759915,4.24650732,1964.9,1963.9,0.78616389]
["bitfinex-derivatives","ETHF0:USTF0",1772914760122,12.73144877,1965.1,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914760421,6.8176048,1965.0,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914760618,6.30727721,1964.9,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914760922,12.73144877,1965.1,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914761120,6.81769074,1965.0,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914761321,6.30736073,1964.9,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914761523,12.73144877,1965.1,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914761820,6.8175832,1965.0,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914762020,6.30726205,1964.9,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914762222,12.73144877,1965.1,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914762418,6.81762066,1965.0,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914762623,6.30729777,1964.9,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914762823,12.73144877,1965.1,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914763022,6.83936885,1965.0,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914763219,6.32904596,1964.9,1964.1,0.77969248]
["bitfinex-derivatives","ETHF0:USTF0",1772914763423,8.653327,1964.8,1963.9,0.78798882]
["bitfinex-derivatives","ETHF0:USTF0",1772914763623,6.32904596,1964.7,1963.9,0.78798882]
["bitfinex-derivatives","ETHF0:USTF0",1772914764326,13.00004596,1964.7,1963.9,0.78798882]
["bitfinex-derivatives","ETHF0:USTF0",1772914764526,6.671,1964.7,1963.9,0.78798882]
["bitfinex-derivatives","ETHF0:USTF0",1772914765322,6.671,1964.7,1964.0,0.78101273]
["bitfinex-derivatives","ETHF0:USTF0",1772914788135,6.671,1964.7,1964.0,0.76061624]
["bitfinex-derivatives","ETHF0:USTF0",1772914788732,6.671,1964.7,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914789134,6.671,1964.7,1963.9,0.7657764]
["bitfinex-derivatives","ETHF0:USTF0",1772914792840,6.671,1964.7,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914793339,6.671,1964.7,1963.9,0.76544558]
["bitfinex-derivatives","ETHF0:USTF0",1772914794942,1.81394145,1964.6,1963.9,0.00647141]
["bitfinex-derivatives","ETHF0:USTF0",1772914795242,1.81394145,1964.6,1963.6,0.75913813]
["bitfinex-derivatives","ETHF0:USTF0",1772914795736,1.81394145,1964.4,1963.6,0.75913813]
["bitfinex-derivatives","ETHF0:USTF0",1772914795945,1.81394145,1963.8,1963.2,10.63300199]
["bitfinex-derivatives","ETHF0:USTF0",1772914796133,1.81876003,1963.8,1962.9,11.39214012]
["bitfinex-derivatives","ETHF0:USTF0",1772914796436,1.81394145,1963.6,1962.9,41.55913813]
["bitfinex-derivatives","ETHF0:USTF0",1772914796630,1.81394145,1963.6,1962.7,0.75913813]
["bitfinex-derivatives","ETHF0:USTF0",1772914797036,1.81394145,1963.6,1962.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772914797234,6.671,1963.5,1962.8,40.80434639]
["bitfinex-derivatives","ETHF0:USTF0",1772914797442,1.81394145,1963.4,1962.8,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1772914797644,6.671,1963.5,1962.8,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1772914799244,7.08704765,1963.5,1962.8,0.00434639]
["bitfinex-derivatives","ETHF0:USTF0",1772914799645,1.81394145,1963.4,1962.6,41.56210391]
["bitfinex-derivatives","ETHF0:USTF0",1772914799937,1.81394145,1963.4,1962.6,0.76210391]
["bitfinex-derivatives","ETHF0:USTF0",1772914800342,1.81394145,1963.4,1962.6,41.56210391]
["bitfinex-derivatives","ETHF0:USTF0",1772914800739,1.81394145,1963.4,1962.6,41.56821849]
["bitfinex-derivatives","ETHF0:USTF0",1772914801343,7.08704765,1963.5,1962.7,0.76002729]
["bitfinex-derivatives","ETHF0:USTF0",1772914802342,6.671,1963.5,1962.7,0.76002729]
["bitfinex-derivatives","ETHF0:USTF0",1772914802540,7.08615091,1963.5,1962.7,0.76002729]
["bitfinex-derivatives","ETHF0:USTF0",1772914802839,6.671,1963.5,1962.8,0.76002729]
["bitfinex-derivatives","ETHF0:USTF0",1772914804144,6.671,1963.5,1962.7,0.76097684]
["bitfinex-derivatives","ETHF0:USTF0",1772914804442,1.81394145,1963.4,1962.6,40.80611458]
["bitfinex-derivatives","ETHF0:USTF0",1772914804646,1.81394145,1963.4,1962.6,0.00611458]
["bitfinex-derivatives","ETHF0:USTF0",1772914805546,1.81394145,1963.4,1962.3,2.57501945]
["bitfinex-derivatives","ETHF0:USTF0",1772914805744,7.08463919,1963.5,1962.6,0.761078]
["bitfinex-derivatives","ETHF0:USTF0",1772914806044,7.08463919,1963.5,1962.8,0.761078]
["bitfinex-derivatives","ETHF0:USTF0",1772914806440,7.08463919,1963.5,1962.6,0.761078]
["bitfinex-derivatives","ETHF0:USTF0",1772914806642,1.81394145,1963.3,1962.6,0.00428467]
["bitfinex-derivatives","ETHF0:USTF0",1772914810742,1.81394145,1963.3,1962.3,42.61394145]
["bitfinex-derivatives","ETHF0:USTF0",1772914810743,1.81394145,1963.3,1962.3,0.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1772914811537,1.81394145,1963.1,1962.2,0.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1772914811737,6.674,1963.0,1962.2,0.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1772914811942,6.674,1963.0,1962.2,0.78529523]
["bitfinex-derivatives","ETHF0:USTF0",1772914812343,1.81394145,1962.9,1962.0,0.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1772914812744,1.81394145,1962.7,1961.9,0.78153963]
["bitfinex-derivatives","ETHF0:USTF0",1772914813450,1.81394145,1962.7,1961.9,0.78770891]
["bitfinex-derivatives","ETHF0:USTF0",1772914813844,1.81394145,1962.9,1962.0,0.77991672]
["bitfinex-derivatives","ETHF0:USTF0",1772914814040,6.674,1963.0,1962.0,0.77991672]
["bitfinex-derivatives","ETHF0:USTF0",1772914814448,1.81394145,1962.9,1962.0,0.77991672]
["bitfinex-derivatives","ETHF0:USTF0",1772914815246,1.81394145,1962.7,1961.9,0.78677176]
["bitfinex-derivatives","ETHF0:USTF0",1772914816555,1.81394145,1962.5,1961.9,0.00616928]
["bitfinex-derivatives","ETHF0:USTF0",1772914816856,8.48894145,1962.5,1961.7,0.78060248]
["bitfinex-derivatives","ETHF0:USTF0",1772914817044,8.48894145,1962.5,1961.5,0.7790302]
["bitfinex-derivatives","ETHF0:USTF0",1772914817855,8.48894145,1962.5,1961.5,0.78299306]
["bitfinex-derivatives","ETHF0:USTF0",1772914818155,1.81394145,1962.3,1961.5,0.78299306]
["bitfinex-derivatives","ETHF0:USTF0",1772914818355,1.81966175,1962.3,1961.5,0.78299306]
["bitfinex-derivatives","ETHF0:USTF0",1772914818655,0.0057203,1962.3,1961.5,0.78299306]
["bitfinex-derivatives","ETHF0:USTF0",1772914819450,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914840079,6.36880449,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914840279,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914840480,6.36879383,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914840680,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914840875,6.36880443,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914841076,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914841279,6.37358715,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914841475,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914841679,6.37358516,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914841882,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914842074,6.37358496,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914842274,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914842476,6.37709097,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914842675,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914842881,6.3770892,1962.2,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914843180,0.0057203,1962.3,1961.6,0.79615268]
["bitfinex-derivatives","ETHF0:USTF0",1772914843379,0.51065231,1962.2,1961.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1772914843580,7.18565231,1962.1,1961.5,0.00396286]
["bitfinex-derivatives","ETHF0:USTF0",1772914843779,6.37758467,1962.0,1961.5,0.80174033]
["bitfinex-derivatives","ETHF0:USTF0",1772914844088,6.3768149,1961.9,1961.3,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914844274,6.37664938,1961.8,1960.7,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914844476,6.37664938,1961.7,1960.9,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914844676,4.50135732,1962.0,1960.9,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914844879,6.88691234,1961.9,1960.9,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914845084,6.37636374,1961.8,1960.9,0.79777747]
["bitfinex-derivatives","ETHF0:USTF0",1772914845277,10.92150732,1962.1,1961.2,0.63922366]
["bitfinex-derivatives","ETHF0:USTF0",1772914845480,6.675,1962.1,1961.2,0.63922366]
["bitfinex-derivatives","ETHF0:USTF0",1772914849981,0.51018578,1962.0,1961.2,0.63922366]
["bitfinex-derivatives","ETHF0:USTF0",1772914850181,6.675,1962.1,1961.2,0.63922366]
["bitfinex-derivatives","ETHF0:USTF0",1772914858683,0.0057203,1962.3,1961.4,0.63512326]
["bitfinex-derivatives","ETHF0:USTF0",1772914858888,6.6807203,1962.3,1961.4,0.63512326]
["bitfinex-derivatives","ETHF0:USTF0",1772914859087,0.0057203,1962.3,1961.4,0.63512326]
["bitfinex-derivatives","ETHF0:USTF0",1772914864096,6.675,1962.6,1961.4,0.63512326]
["bitfinex-derivatives","ETHF0:USTF0",1772914864587,6.675,1962.6,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914864791,0.001402,1962.5,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914864992,0.0077244,1962.5,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914865693,0.0063224,1962.5,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914866196,0.001402,1962.4,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914866992,0.00825134,1962.5,1961.6,0.63046998]
["bitfinex-derivatives","ETHF0:USTF0",1772914869993,0.00825134,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914869994,0.02466142,1962.4,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914874801,0.0063224,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914875100,0.03773735,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914879003,0.0063224,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914881100,0.04172663,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914881303,0.0063224,1962.5,1961.8,0.61815935]
["bitfinex-derivatives","ETHF0:USTF0",1772914881604,0.03540423,1962.8,1962.0,0.61278795]
["bitfinex-derivatives","ETHF0:USTF0",1772914882703,0.03966229,1962.8,1962.0,0.61278795]
["bitfinex-derivatives","ETHF0:USTF0",1772914883702,0.00425806,1962.8,1962.0,0.61278795]
["bitfinex-derivatives","ETHF0:USTF0",1772914884305,0.0451168,1962.8,1962.0,0.61278795]
["bitfinex-derivatives","ETHF0:USTF0",1772914885213,0.00425806,1962.8,1962.2,0.60915681]
["bitfinex-derivatives","ETHF0:USTF0",1772914886905,0.0426665,1962.7,1962.2,0.60915681]
["bitfinex-derivatives","ETHF0:USTF0",1772914888910,4.24650732,1963.2,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889110,6.39871207,1963.4,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889111,6.32039017,1963.1,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889305,0.05032136,1963.3,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889506,6.31854671,1963.2,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889704,0.05032136,1963.3,1962.5,0.60532938]
["bitfinex-derivatives","ETHF0:USTF0",1772914889999,6.36873264,1963.2,1962.5,0.61118579]
["bitfinex-derivatives","ETHF0:USTF0",1772914890199,0.05032136,1963.2,1962.5,0.61118579]
["bitfinex-derivatives","ETHF0:USTF0",1772914893105,0.00415596,1963.3,1962.5,0.61118579]
["bitfinex-derivatives","ETHF0:USTF0",1772914893310,0.00415596,1963.3,1962.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914895917,1.82250412,1963.3,1962.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914901617,0.00415596,1963.3,1962.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914902707,6.674,1963.5,1962.9,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914903714,6.67979357,1963.5,1962.9,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914904915,1.81834816,1963.9,1962.9,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914905118,0.2244158,1964.5,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914905319,0.63993442,1964.5,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914905614,0.2244158,1964.4,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914906011,0.22941928,1964.4,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914906215,0.2244158,1964.2,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914907113,0.2292466,1964.4,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914913118,0.00500348,1964.4,1963.7,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914914021,0.22036477,1964.9,1964.3,0.62384266]
["bitfinex-derivatives","ETHF0:USTF0",1772914914826,0.22598723,1964.9,1964.3,0.62840822]
["bitfinex-derivatives","ETHF0:USTF0",1772914915323,0.22201292,1964.8,1964.3,0.62840822]
["bitfinex-derivatives","ETHF0:USTF0",1772914923131,0.64497795,1964.9,1964.3,0.62840822]
["bitfinex-derivatives","ETHF0:USTF0",1772914924133,0.22093031,1964.7,1964.3,0.62840822]
["bitfinex-derivatives","ETHF0:USTF0",1772914925733,0.53842305,1964.3,1963.5,0.53093191]
["bitfinex-derivatives","ETHF0:USTF0",1772914926737,0.53842305,1964.3,1963.5,0.5354329]
["bitfinex-derivatives","ETHF0:USTF0",1772914930632,1.81834816,1964.2,1963.5,0.5354329]
["bitfinex-derivatives","ETHF0:USTF0",1772914930834,0.53842305,1963.9,1963.5,0.00450099]
["bitfinex-derivatives","ETHF0:USTF0",1772914931037,0.53842305,1963.9,1963.4,0.53093191]
["bitfinex-derivatives","ETHF0:USTF0",1772914932137,0.53842305,1963.9,1963.4,0.53600388]
["bitfinex-derivatives","ETHF0:USTF0",1772914932532,0.53842305,1963.5,1963.1,0.53093191]
["bitfinex-derivatives","ETHF0:USTF0",1772914932732,1.81834816,1963.8,1963.1,0.53093191]
["bitfinex-derivatives","ETHF0:USTF0",1772914932933,0.53842305,1963.9,1963.1,0.53093191]
["bitfinex-derivatives","ETHF0:USTF0",1772914933637,0.54257511,1963.9,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914950248,0.00415206,1963.9,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914956056,0.55859524,1963.9,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914962558,0.19580796,1964.0,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914962757,0.19580796,1963.8,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914963653,0.20153849,1963.8,1963.1,0.53741305]
["bitfinex-derivatives","ETHF0:USTF0",1772914964258,0.19637074,1963.6,1963.1,0.00648114]
["bitfinex-derivatives","ETHF0:USTF0",1772914964560,0.19637074,1963.6,1963.1,0.55816817]
["bitfinex-derivatives","ETHF0:USTF0",1772914968156,0.19637074,1963.6,1963.1,0.00648114]
["bitfinex-derivatives","ETHF0:USTF0",1772914968661,0.19637074,1963.6,1963.1,0.55816817]
["bitfinex-derivatives","ETHF0:USTF0",1772914970758,0.17872213,1963.4,1962.9,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914971158,0.17872213,1963.4,1962.7,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914971460,6.46961705,1963.3,1962.7,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914971662,0.17846208,1963.3,1962.7,0.55674494]
["bitfinex-derivatives","ETHF0:USTF0",1772914972457,0.17846208,1963.5,1962.7,0.55674494]
["bitfinex-derivatives","ETHF0:USTF0",1772914972662,6.675,1963.6,1962.7,0.55674494]
["bitfinex-derivatives","ETHF0:USTF0",1772914973765,0.18499726,1963.8,1962.8,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914974064,0.00573053,1963.8,1962.8,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914975968,0.18406782,1963.8,1962.8,0.55168703]
["bitfinex-derivatives","ETHF0:USTF0",1772914983067,0.18406782,1963.8,1962.9,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914983267,0.00573053,1963.8,1962.9,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914985075,0.18199862,1963.8,1962.9,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914986980,0.00573053,1963.8,1962.9,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914990082,4.23998905,1964.1,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914990276,0.17831919,1964.2,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914990482,6.30746979,1964.1,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914990683,0.17831919,1964.2,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914990987,6.30700023,1964.1,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914991184,0.0039067,1964.1,1963.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914993781,0.0039067,1964.1,1963.4,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914994679,0.19072404,1964.1,1963.6,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914995791,0.0039067,1964.1,1963.6,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914996093,0.18665305,1964.4,1963.6,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914996984,4.26345437,1964.7,1963.6,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914997189,0.18518989,1964.6,1963.6,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914997382,0.18518989,1964.9,1963.8,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914997588,0.18518989,1964.9,1964.1,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772914998088,0.19063201,1964.9,1964.1,0.59344688]
["bitfinex-derivatives","ETHF0:USTF0",1772915000589,0.19063201,1964.9,1964.3,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915002091,0.00544212,1964.9,1964.3,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915003895,0.16274321,1965.3,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915004989,0.16632347,1965.3,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915006192,0.16409612,1965.2,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915011298,0.40692561,1965.3,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915011792,0.57300271,1965.3,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915012394,0.16661238,1965.2,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915017900,0.57213083,1965.3,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915018696,0.16520522,1965.2,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915018999,0.16520522,1965.1,1964.5,0.5897419]
["bitfinex-derivatives","ETHF0:USTF0",1772915025109,8.35568884,1965.0,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915025306,6.29255802,1964.9,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915025607,0.25446,1965.0,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915025806,0.15937264,1964.8,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915026001,0.15937264,1964.7,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915027612,0.16131196,1964.5,1964.2,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915027907,0.16131196,1964.6,1964.1,0.5878815]
["bitfinex-derivatives","ETHF0:USTF0",1772915032409,1.81390038,1964.7,1964.1,0.5878815]
["bitfinex-derivatives","ETHF0:USTF0",1772915032410,4.24130368,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915032713,6.30196245,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915032911,1.94082648,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915033314,1.81390038,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915034310,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915034517,6.30363698,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915034818,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915035117,6.30363698,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915035313,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915035513,6.3036076,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915035813,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915036014,6.3036076,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915036313,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915036514,6.30359909,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915036712,0.1269261,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915037014,6.42880265,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915037214,0.12520356,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915038415,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915038615,6.30365823,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915038818,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915039013,6.30365823,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915039210,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915039413,6.30372855,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915039709,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915039910,6.30372855,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915040114,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915041217,6.30382749,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915041414,0.12520356,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915041617,6.31085578,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915041813,0.12615876,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915056132,1.96111914,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915056329,6.32488646,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915056533,4.24130368,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915056831,6.3243873,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915057031,6.3243873,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915057230,12.72620406,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915057430,6.82225645,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915057630,6.32431351,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915057830,6.32431351,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915058032,12.86965324,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915058232,6.82227112,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915058433,6.32431351,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915058634,6.32431351,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915058933,12.86965324,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915059234,6.8225083,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915059436,6.32454445,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915059635,6.32454445,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915059838,12.86965324,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915060037,6.82273846,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915060336,6.32475514,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915060537,6.32475514,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915060832,11.05575286,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915061037,6.82364117,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915061336,6.32563461,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915061532,6.32563461,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915061734,11.05575286,1965.1,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915061932,6.82499508,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915062133,0.1453039,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915062336,0.1453039,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915062536,6.4743135,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915062737,0.1453039,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915063834,4.24130368,1965.0,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915064133,0.64358941,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915064334,6.32243489,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915065538,0.14527688,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915065738,6.32258758,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915066037,0.14527688,1964.9,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915066237,6.4724757,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915066438,0.14988812,1964.8,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915066736,6.47258154,1964.7,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915066936,0.14988812,1964.7,1964.3,0.58417652]
["bitfinex-derivatives","ETHF0:USTF0",1772915069139,0.14823588,1964.5,1964.1,0.03832738]
["bitfinex-derivatives","ETHF0:USTF0",1772915069342,0.14823588,1964.5,1964.0,0.5678824]
["bitfinex-derivatives","ETHF0:USTF0",1772915070240,0.14823588,1964.5,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915071040,6.9255,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915071247,6.32993145,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915071542,6.9255,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915071743,6.32936903,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915071941,6.9255,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915072138,6.3293837,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915072337,7.5220685,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915072540,6.32870372,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915072739,7.5220685,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915072941,6.32870372,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915073241,7.5220685,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915073542,6.32808839,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915073741,7.5220685,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915073943,6.32808839,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915074138,0.58992455,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915075544,6.671,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915075842,6.3271663,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915076042,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915076246,6.32701968,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915076542,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915076844,6.32675521,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915077035,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915077239,6.32674055,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915077440,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915077635,6.32638594,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915077841,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915078041,6.32638594,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915078346,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915078546,6.32617404,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915078743,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915079042,6.32617404,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915079242,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915079435,6.32599479,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915079640,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915079947,6.671,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915081848,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915082848,6.671,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915083848,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915088550,0.58992455,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915097054,7.26092455,1964.7,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915097246,0.58992455,1964.6,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915098753,0.58992455,1964.8,1964.0,0.57357305]
["bitfinex-derivatives","ETHF0:USTF0",1772915098953,0.58992455,1965.2,1964.4,0.59164622]
["bitfinex-derivatives","ETHF0:USTF0",1772915100357,0.58992455,1965.2,1964.2,0.59539031]
["bitfinex-derivatives","ETHF0:USTF0",1772915100753,0.59506901,1965.0,1964.2,0.59539031]
["bitfinex-derivatives","ETHF0:USTF0",1772915103559,0.58549969,1964.8,1964.0,0.60193554]
["bitfinex-derivatives","ETHF0:USTF0",1772915105159,0.58549969,1964.8,1964.0,0.00569065]
["bitfinex-derivatives","ETHF0:USTF0",1772915105657,0.58549969,1964.8,1964.0,0.60193554]
["bitfinex-derivatives","ETHF0:USTF0",1772915112060,0.58549969,1964.8,1964.0,0.00569065]
["bitfinex-derivatives","ETHF0:USTF0",1772915112256,0.58549969,1964.6,1964.0,0.00569065]
["bitfinex-derivatives","ETHF0:USTF0",1772915117557,0.58549969,1964.6,1964.0,0.60193554]
["bitfinex-derivatives","ETHF0:USTF0",1772915117960,0.58549969,1964.9,1964.0,0.60193554]
["bitfinex-derivatives","ETHF0:USTF0",1772915118157,0.58549969,1964.7,1964.0,0.60193554]
["bitfinex-derivatives","ETHF0:USTF0",1772915126158,0.58549969,1964.9,1964.2,0.59624489]
["bitfinex-derivatives","ETHF0:USTF0",1772915129764,0.58549969,1964.9,1964.3,1.81429356]
["bitfinex-derivatives","ETHF0:USTF0",1772915129969,0.58549969,1964.9,1964.4,0.59624489]
["bitfinex-derivatives","ETHF0:USTF0",1772915130268,0.58549969,1965.0,1964.4,0.59624489]
["bitfinex-derivatives","ETHF0:USTF0",1772915130570,0.58549969,1965.0,1964.6,0.59624489]
["bitfinex-derivatives","ETHF0:USTF0",1772915148285,0.58549969,1965.0,1964.4,0.58198379]
["bitfinex-derivatives","ETHF0:USTF0",1772915160498,0.56368697,1965.2,1964.6,0.56084845]
["bitfinex-derivatives","ETHF0:USTF0",1772915160798,0.56368697,1965.2,1964.7,0.56084845]
["bitfinex-derivatives","ETHF0:USTF0",1772915161595,0.56368697,1965.2,1964.3,0.56084845]
["bitfinex-derivatives","ETHF0:USTF0",1772915161799,0.56368697,1965.2,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772915161996,0.56368697,1965.2,1964.5,0.56084845]
["bitfinex-derivatives","ETHF0:USTF0",1772915164597,8.48887382,1965.3,1964.2,1.81429356]
["bitfinex-derivatives","ETHF0:USTF0",1772915164598,1.81429356,1964.9,1964.2,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915164797,0.56673209,1964.8,1964.2,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915164999,0.56673209,1964.8,1964.3,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915168003,0.56673209,1965.0,1964.3,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915177918,0.56673209,1965.0,1964.5,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915181323,0.56673209,1965.0,1964.4,41.36639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915181518,0.56673209,1965.0,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915223165,11.44134139,1965.3,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915223358,0.54434892,1965.1,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915231770,0.54434892,1965.2,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915232866,0.50358026,1965.3,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915233067,1.04792918,1965.3,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915233969,0.54434892,1965.2,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915235868,0.50358026,1965.3,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915236171,1.04792918,1965.3,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915236567,0.54434892,1965.2,1964.4,0.56639047]
["bitfinex-derivatives","ETHF0:USTF0",1772915237876,0.50358026,1965.3,1964.5,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915238976,1.04792918,1965.3,1964.5,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915240174,0.54434892,1965.2,1964.5,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915242482,0.54434892,1965.2,1964.7,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915251487,0.54434892,1965.5,1965.1,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915252486,0.54836298,1965.5,1965.1,0.55260322]
["bitfinex-derivatives","ETHF0:USTF0",1772915265796,0.54836298,1965.5,1964.9,0.54478148]
["bitfinex-derivatives","ETHF0:USTF0",1772915265995,0.54836298,1965.5,1964.6,0.54478148]
["bitfinex-derivatives","ETHF0:USTF0",1772915266300,0.54836298,1965.5,1964.7,0.54478148]
["bitfinex-derivatives","ETHF0:USTF0",1772915270506,0.54430044,1965.3,1964.7,0.54478148]
["bitfinex-derivatives","ETHF0:USTF0",1772915279007,0.54430044,1965.3,1964.5,0.54478148]
["bitfinex-derivatives","ETHF0:USTF0",1772915280412,0.54430044,1965.3,1964.7,0.59174346]
["bitfinex-derivatives","ETHF0:USTF0",1772915283710,0.00401406,1965.5,1964.7,0.59174346]
["bitfinex-derivatives","ETHF0:USTF0",1772915283912,0.58734777,1965.4,1964.7,0.59174346]
["bitfinex-derivatives","ETHF0:USTF0",1772915284818,0.58734777,1965.1,1964.4,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915286721,0.58734777,1964.9,1964.4,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915287619,0.58734777,1965.1,1964.4,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915293626,0.58734777,1965.1,1964.5,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915324144,0.62644945,1965.2,1964.5,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915324344,6.38299667,1965.1,1964.5,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915324542,0.62644945,1965.2,1964.5,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915326041,0.62644945,1965.4,1964.5,0.57304324]
["bitfinex-derivatives","ETHF0:USTF0",1772915326241,0.00401406,1965.5,1964.7,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915326448,0.63046351,1965.5,1964.9,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915326847,0.00401406,1965.5,1964.9,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915327637,0.62644945,1965.7,1964.9,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915328650,0.00418801,1965.7,1965.0,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915330045,0.00418801,1965.7,1965.2,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915330239,0.00418801,1965.7,1965.4,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915330441,0.62644945,1965.9,1965.4,0.57680693]
["bitfinex-derivatives","ETHF0:USTF0",1772915331346,0.63193281,1965.9,1965.4,0.58085473]
["bitfinex-derivatives","ETHF0:USTF0",1772915342456,0.63193281,1965.9,1965.4,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1772915342656,0.63193281,1965.9,1965.4,0.59876116]
["bitfinex-derivatives","ETHF0:USTF0",1772915347059,0.63193281,1965.9,1965.4,0.0040478]
["bitfinex-derivatives","ETHF0:USTF0",1772915347656,0.63193281,1965.9,1964.6,0.59471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915347862,0.63193281,1965.9,1964.7,0.59471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915348057,0.63193281,1965.9,1964.7,41.39471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915348257,0.55464969,1965.7,1964.8,0.59471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915348760,0.55464969,1965.7,1964.8,0.60049278]
["bitfinex-derivatives","ETHF0:USTF0",1772915352366,0.55464969,1965.5,1964.8,0.00577942]
["bitfinex-derivatives","ETHF0:USTF0",1772915355567,0.55464969,1965.3,1964.8,0.00577942]
["bitfinex-derivatives","ETHF0:USTF0",1772915358368,0.55464969,1965.3,1964.8,0.60049278]
["bitfinex-derivatives","ETHF0:USTF0",1772915364370,0.55464969,1965.3,1964.8,0.00577942]
["bitfinex-derivatives","ETHF0:USTF0",1772915365872,0.55464969,1965.3,1964.5,0.59471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915366575,0.55464969,1965.0,1964.5,0.59471336]
["bitfinex-derivatives","ETHF0:USTF0",1772915366773,0.55464969,1965.0,1964.5,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1772915368976,0.55464969,1965.0,1964.5,0.59941871]
["bitfinex-derivatives","ETHF0:USTF0",1772915372678,0.55464969,1965.0,1964.5,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1772915373678,0.58898163,1965.3,1964.9,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915380077,0.58898163,1965.3,1964.5,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1772915380276,0.58898163,1965.3,1964.5,0.57979605]
["bitfinex-derivatives","ETHF0:USTF0",1772915380678,0.58898163,1965.3,1964.6,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915385980,0.58898163,1965.3,1964.5,41.37979605]
["bitfinex-derivatives","ETHF0:USTF0",1772915386179,0.58898163,1965.1,1964.5,0.57979605]
["bitfinex-derivatives","ETHF0:USTF0",1772915386385,0.58898163,1965.1,1964.5,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1772915386585,0.58898163,1964.9,1964.5,0.00470535]
["bitfinex-derivatives","ETHF0:USTF0",1772915387983,0.58898163,1964.9,1964.1,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915388287,0.58898163,1964.7,1964.1,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915388882,0.58898163,1964.5,1964.1,0.00530105]
["bitfinex-derivatives","ETHF0:USTF0",1772915389089,0.59324071,1964.5,1964.1,0.00530105]
["bitfinex-derivatives","ETHF0:USTF0",1772915389585,0.59324071,1964.5,1964.0,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915390381,0.59324071,1964.5,1964.0,0.57881767]
["bitfinex-derivatives","ETHF0:USTF0",1772915391088,0.59324071,1964.5,1963.8,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915391585,0.59324071,1964.5,1963.6,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915392083,0.58898163,1964.3,1963.6,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915392387,0.58898163,1964.3,1963.6,0.57925769]
["bitfinex-derivatives","ETHF0:USTF0",1772915398686,0.58898163,1964.1,1963.6,0.00416699]
["bitfinex-derivatives","ETHF0:USTF0",1772915398985,0.58898163,1964.1,1963.6,0.57925769]
["bitfinex-derivatives","ETHF0:USTF0",1772915399290,0.58898163,1964.1,1963.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772915399684,0.58898163,1964.1,1963.5,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915400195,0.56533164,1964.0,1963.5,0.5750907]
["bitfinex-derivatives","ETHF0:USTF0",1772915400491,0.56533164,1964.3,1963.8,0.59919742]
["bitfinex-derivatives","ETHF0:USTF0",1772915400690,0.56533164,1964.3,1963.8,0.60313531]
["bitfinex-derivatives","ETHF0:USTF0",1772915402789,0.56533164,1964.3,1963.8,0.00393789]
["bitfinex-derivatives","ETHF0:USTF0",1772915402985,0.59730856,1963.9,1963.3,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915403990,0.59730856,1963.9,1963.3,0.58232347]
["bitfinex-derivatives","ETHF0:USTF0",1772915406795,0.59730856,1964.1,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915406992,0.59730856,1964.3,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915407295,0.59730856,1964.4,1963.8,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915415602,0.60156764,1964.5,1964.0,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915418300,0.59730856,1964.3,1964.0,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915420202,0.59730856,1964.3,1963.8,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915426706,0.59730856,1964.3,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915426902,0.59730856,1964.1,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915441819,0.54835474,1964.3,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915442118,6.9834849,1964.2,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915442317,0.54835474,1964.2,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915445121,0.54835474,1964.3,1963.6,0.57820743]
["bitfinex-derivatives","ETHF0:USTF0",1772915445426,0.55261382,1964.5,1963.7,0.57785389]
["bitfinex-derivatives","ETHF0:USTF0",1772915447425,0.00425908,1964.5,1963.7,0.57785389]
["bitfinex-derivatives","ETHF0:USTF0",1772915452623,0.54835474,1964.8,1964.0,0.57785389]
["bitfinex-derivatives","ETHF0:USTF0",1772915453728,0.55320382,1964.8,1964.0,0.57785389]
["bitfinex-derivatives","ETHF0:USTF0",1772915460733,0.5898916,1964.6,1963.7,0.56872246]
["bitfinex-derivatives","ETHF0:USTF0",1772915460933,0.5898916,1964.3,1963.4,0.56872246]
["bitfinex-derivatives","ETHF0:USTF0",1772915461123,6.41237509,1964.2,1963.4,0.56872246]
["bitfinex-derivatives","ETHF0:USTF0",1772915461327,0.5898916,1964.1,1963.4,0.56872246]
["bitfinex-derivatives","ETHF0:USTF0",1772915461530,0.5898916,1964.1,1963.3,0.00411604]
["bitfinex-derivatives","ETHF0:USTF0",1772915461731,0.5898916,1963.9,1963.3,0.00411604]
["bitfinex-derivatives","ETHF0:USTF0",1772915464236,0.5898916,1963.9,1963.3,0.55360573]
["bitfinex-derivatives","ETHF0:USTF0",1772915466736,0.5898916,1963.9,1963.3,0.00411604]
["bitfinex-derivatives","ETHF0:USTF0",1772915466925,0.5898916,1963.9,1963.1,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915468035,0.5898916,1963.9,1963.1,0.55397114]
["bitfinex-derivatives","ETHF0:USTF0",1772915471729,0.5898916,1963.9,1963.1,0.00448145]
["bitfinex-derivatives","ETHF0:USTF0",1772915474134,0.5898916,1963.9,1963.1,0.55397114]
["bitfinex-derivatives","ETHF0:USTF0",1772915475136,6.671,1964.1,1963.1,0.55397114]
["bitfinex-derivatives","ETHF0:USTF0",1772915475335,0.59214405,1964.0,1963.1,0.55397114]
["bitfinex-derivatives","ETHF0:USTF0",1772915477538,0.59214405,1964.0,1963.3,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915481142,0.59214405,1964.4,1963.4,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915481342,0.59214405,1964.6,1963.4,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915482445,0.59214405,1964.6,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915488950,7.02502009,1964.5,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915489149,0.59214405,1964.3,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915508265,0.57360999,1964.1,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915515664,0.57360999,1964.3,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915515970,7.0514854,1964.2,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915516268,0.57360999,1964.2,1963.6,0.54948969]
["bitfinex-derivatives","ETHF0:USTF0",1772915532870,0.57360999,1964.2,1963.5,1.81545662]
["bitfinex-derivatives","ETHF0:USTF0",1772915533076,0.62184805,1964.0,1963.4,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915539977,0.62184805,1964.2,1963.6,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915562800,0.59760216,1964.0,1963.6,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915576014,10.94646577,1964.4,1963.6,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915576215,0.59760216,1964.2,1963.6,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915585220,0.58405179,1964.4,1963.6,0.61564112]
["bitfinex-derivatives","ETHF0:USTF0",1772915585419,0.58405179,1964.4,1963.7,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915585625,0.58405179,1964.7,1963.7,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915585918,6.47371394,1964.6,1963.7,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915586221,0.58405179,1964.7,1963.7,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915593028,0.00484908,1964.8,1964.0,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915593226,0.00484908,1964.8,1964.2,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915596628,0.58890087,1964.8,1964.2,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915597626,0.58890087,1964.8,1964.0,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915597828,0.58890087,1964.8,1963.9,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915600027,0.58405179,1964.6,1963.7,19.42727617]
["bitfinex-derivatives","ETHF0:USTF0",1772915600829,0.58405179,1964.6,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915612443,0.58021039,1964.5,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915629255,7.01564371,1964.4,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915629556,0.58021039,1964.3,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915642570,0.56903177,1964.6,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915642771,0.56903177,1964.4,1963.8,0.59027617]
["bitfinex-derivatives","ETHF0:USTF0",1772915647075,0.56903177,1964.5,1964.0,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915647371,0.56903177,1964.7,1964.4,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915648579,0.57388085,1964.8,1964.4,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915649080,5.80633166,1965.1,1964.4,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915649277,6.40966044,1965.0,1964.6,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915649574,0.56903177,1965.3,1964.6,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915649875,0.56903177,1965.3,1964.7,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915650079,0.57405381,1965.3,1964.7,0.60291613]
["bitfinex-derivatives","ETHF0:USTF0",1772915651480,0.57405381,1965.3,1964.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915653676,0.25436,1965.8,1965.0,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915653881,0.04399889,1965.6,1965.0,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915654781,0.04889942,1965.6,1965.0,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915655482,0.00490053,1965.6,1965.2,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915655775,0.04295031,1965.8,1965.2,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915655983,0.04295031,1965.9,1965.4,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915656579,0.04780823,1965.9,1965.4,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915656976,0.04295031,1965.8,1965.2,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915661585,0.04295031,1965.8,1964.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915663592,0.04233039,1965.6,1964.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915667186,0.0421759,1965.2,1964.7,0.60291613]
["bitfinex-derivatives","ETHF0:USTF0",1772915667390,0.0421759,1964.8,1963.9,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915667586,0.0421759,1964.8,1964.0,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915667790,0.0421759,1964.8,1964.1,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915668494,0.0421759,1964.8,1964.1,0.60304251]
["bitfinex-derivatives","ETHF0:USTF0",1772915668995,0.56903177,1964.6,1964.1,0.60304251]
["bitfinex-derivatives","ETHF0:USTF0",1772915670289,0.56903177,1964.6,1963.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915670497,0.56903177,1964.5,1963.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915670890,0.56903177,1964.6,1963.8,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915671093,0.56903177,1964.7,1964.1,0.59737168]
["bitfinex-derivatives","ETHF0:USTF0",1772915671391,0.57455619,1964.7,1964.1,0.60392593]
["bitfinex-derivatives","ETHF0:USTF0",1772915673994,0.57455619,1964.7,1964.1,0.00655425]
["bitfinex-derivatives","ETHF0:USTF0",1772915677799,0.57455619,1964.7,1963.8,0.52070247]
["bitfinex-derivatives","ETHF0:USTF0",1772915679001,0.57455619,1964.7,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915696215,0.52060854,1964.5,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915699119,0.52060854,1964.3,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915700418,0.55168666,1964.5,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915700619,6.36166467,1964.4,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915700816,0.55168666,1964.5,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915701121,6.36169476,1964.4,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915701316,0.55168666,1964.5,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915701517,6.36199524,1964.4,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915701718,0.55168666,1964.5,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915701918,6.9136819,1964.4,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915702119,0.55168666,1964.4,1963.8,0.52710026]
["bitfinex-derivatives","ETHF0:USTF0",1772915703621,0.57078308,1964.2,1963.8,0.00639779]
["bitfinex-derivatives","ETHF0:USTF0",1772915703812,0.57078308,1964.2,1963.6,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915704519,0.57078308,1964.0,1963.6,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915704721,0.57078308,1964.0,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915707924,0.57078308,1964.3,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915708218,0.57078308,1964.1,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915711028,0.57078308,1964.4,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915711229,0.57078308,1964.2,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915716230,11.51724885,1964.5,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915716429,0.57078308,1964.3,1963.6,0.57681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915719835,0.57078308,1964.3,1963.6,18.99681844]
["bitfinex-derivatives","ETHF0:USTF0",1772915720034,0.57078308,1964.3,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915720235,0.57078308,1964.6,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915720436,0.57078308,1964.4,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915722032,0.57078308,1964.6,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915722245,0.00552442,1964.7,1963.9,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915723129,0.5763075,1964.7,1963.9,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915723840,0.57078308,1964.5,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915724044,0.57078308,1964.3,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915727043,0.57078308,1964.6,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915727245,6.3369186,1964.5,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915727544,0.57078308,1964.3,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915733144,11.20649019,1964.7,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915733349,0.57205559,1964.5,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915735146,0.57205559,1964.3,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915740260,0.57205559,1964.6,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915740452,0.57205559,1964.4,1963.7,0.57202455]
["bitfinex-derivatives","ETHF0:USTF0",1772915741361,12.76690023,1964.7,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915741362,0.57205559,1964.6,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915741659,0.57205559,1964.4,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915743655,10.95199019,1964.7,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915743851,0.57205559,1964.5,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915748765,0.57205559,1964.5,1963.7,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915750672,6.35390119,1964.4,1963.7,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915750871,0.57205559,1964.3,1963.7,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915755269,4.27999019,1964.7,1963.9,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915755476,0.57205559,1964.6,1964.1,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915756366,0.57758001,1964.7,1964.3,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915756871,0.57205559,1964.9,1964.3,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915757872,0.57790332,1964.9,1964.3,0.57942957]
["bitfinex-derivatives","ETHF0:USTF0",1772915761280,0.57790332,1964.9,1964.1,18.566]
["bitfinex-derivatives","ETHF0:USTF0",1772915761479,0.57790332,1964.9,1964.2,0.61388793]
["bitfinex-derivatives","ETHF0:USTF0",1772915764275,1.81491004,1964.8,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915764480,0.61358164,1964.7,1963.8,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915768082,0.61358164,1964.7,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915771784,0.61358164,1964.7,1963.8,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915783190,0.61358164,1964.5,1963.8,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915789085,4.26994832,1964.9,1963.7,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915789086,0.61358164,1964.3,1963.7,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915790692,0.61358164,1964.5,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915804906,0.56053259,1964.8,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915805204,0.56053259,1964.6,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915811506,0.56053259,1964.8,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915812906,0.56638032,1964.9,1964.0,0.57344151]
["bitfinex-derivatives","ETHF0:USTF0",1772915815214,0.56638032,1964.9,1964.1,0.58687073]
["bitfinex-derivatives","ETHF0:USTF0",1772915823815,0.60372008,1964.9,1964.1,0.58687073]
["bitfinex-derivatives","ETHF0:USTF0",1772915824512,0.00584773,1964.9,1964.1,0.58687073]
["bitfinex-derivatives","ETHF0:USTF0",1772915825613,0.1,1965.0,1964.4,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915826710,0.10403431,1965.0,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915827315,0.59787235,1965.2,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915827709,4.26410059,1965.7,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915827710,0.59787235,1965.6,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915827913,0.59787235,1965.4,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915828315,0.60288013,1965.4,1964.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915829118,0.60288013,1965.4,1964.7,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915829514,4.26410059,1966.4,1965.3,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915829712,0.59787235,1966.2,1965.4,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915829913,0.59787235,1966.0,1964.9,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915830317,0.59787235,1966.0,1965.1,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915830518,0.00634289,1966.0,1965.4,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915831113,0.00634289,1966.0,1965.6,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915831421,0.59787235,1966.6,1965.6,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915832219,0.60248893,1966.6,1965.6,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915834419,0.60248893,1966.6,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772915834614,0.60248893,1966.6,1965.4,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915835119,0.60248893,1966.6,1965.5,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915835819,1.81456651,1966.5,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772915836124,1.81456651,1966.2,1965.1,0.58627908]
["bitfinex-derivatives","ETHF0:USTF0",1772915836418,0.59787235,1966.1,1965.1,0.58627908]
["bitfinex-derivatives","ETHF0:USTF0",1772915836721,0.59787235,1966.1,1965.1,0.00381935]
["bitfinex-derivatives","ETHF0:USTF0",1772915837225,0.59787235,1965.8,1964.8,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915837624,0.59787235,1965.8,1964.8,41.38245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915838125,0.59787235,1965.8,1964.8,0.58624597]
["bitfinex-derivatives","ETHF0:USTF0",1772915839222,0.59787235,1965.8,1964.9,0.58245973]
["bitfinex-derivatives","ETHF0:USTF0",1772915840321,0.59787235,1965.8,1964.8,0.00378624]
["bitfinex-derivatives","ETHF0:USTF0",1772915840525,0.59787235,1965.8,1964.8,0.58624597]
["bitfinex-derivatives","ETHF0:USTF0",1772915850234,0.59787235,1965.7,1964.8,0.58624597]
["bitfinex-derivatives","ETHF0:USTF0",1772915850429,0.59787235,1965.7,1964.8,0.00378624]
["bitfinex-derivatives","ETHF0:USTF0",1772915851036,0.59787235,1965.7,1964.8,0.58624597]
["bitfinex-derivatives","ETHF0:USTF0",1772915856434,0.59787235,1965.7,1964.9,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915858442,0.59787235,1965.7,1965.1,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915860041,0.59787235,1965.7,1964.9,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915860342,0.5960551,1965.5,1964.8,0.54595054]
["bitfinex-derivatives","ETHF0:USTF0",1772915864049,0.5960551,1965.5,1964.8,0.00378624]
["bitfinex-derivatives","ETHF0:USTF0",1772915864650,0.5960551,1965.5,1964.8,0.54595054]
["bitfinex-derivatives","ETHF0:USTF0",1772915867649,0.5960551,1965.3,1964.4,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915867848,0.5960551,1965.1,1964.4,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915868752,0.60184725,1965.1,1964.4,0.54705214]
["bitfinex-derivatives","ETHF0:USTF0",1772915869051,0.60184725,1965.1,1964.8,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915869259,0.00579215,1965.1,1964.8,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915871052,0.60184725,1965.1,1964.5,0.5421643]
["bitfinex-derivatives","ETHF0:USTF0",1772915882959,0.60184725,1965.1,1964.4,0.00488784]
["bitfinex-derivatives","ETHF0:USTF0",1772915883357,0.60184725,1965.1,1964.4,0.53640776]
["bitfinex-derivatives","ETHF0:USTF0",1772915885363,0.60184725,1965.1,1964.5,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915885657,14.60448839,1965.7,1964.4,1.81765494]
["bitfinex-derivatives","ETHF0:USTF0",1772915885658,0.52566279,1965.3,1964.9,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915885865,0.52566279,1965.8,1965.1,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915886064,0.52566279,1965.7,1965.3,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915886460,0.52566279,1966.1,1965.3,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915886656,6.85876245,1966.0,1965.5,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915886862,0.52566279,1966.0,1965.5,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915887162,0.52566279,1965.9,1965.3,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915891172,0.52566279,1965.9,1965.2,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915897674,0.52566279,1965.9,1965.4,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915898673,0.52566279,1966.0,1965.4,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915907681,0.00577855,1966.1,1965.6,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915907882,0.53144134,1966.1,1965.6,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915910086,0.52566279,1966.4,1965.9,0.53151992]
["bitfinex-derivatives","ETHF0:USTF0",1772915911082,0.53184188,1966.4,1965.9,0.53689623]
["bitfinex-derivatives","ETHF0:USTF0",1772915911981,0.53184188,1966.4,1965.9,0.00537631]
["bitfinex-derivatives","ETHF0:USTF0",1772915912880,0.53184188,1966.4,1965.9,0.52039932]
["bitfinex-derivatives","ETHF0:USTF0",1772915913081,0.55395253,1966.7,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915914180,0.00413263,1966.7,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915914684,0.55808516,1966.7,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915920088,0.00413263,1966.7,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915920292,0.55395253,1966.9,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915921190,0.55871035,1966.9,1966.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915922090,0.55871035,1966.9,1966.3,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915925200,0.00475782,1966.9,1966.3,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915925402,4.24978726,1967.4,1966.3,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915925597,0.55395253,1967.8,1966.7,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915925797,0.55395253,1967.6,1966.7,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915925991,5.0646193,1968.1,1966.7,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915926198,0.55395253,1968.0,1967.0,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915926400,0.55778894,1968.0,1967.2,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915926597,0.55395253,1967.9,1966.4,0.25428]
["bitfinex-derivatives","ETHF0:USTF0",1772915926794,0.55395253,1967.7,1966.7,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915927300,0.55395253,1967.8,1967.0,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915929305,0.55778894,1968.0,1967.0,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915937009,0.00383641,1968.0,1967.1,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915937412,0.00383641,1968.0,1967.2,16.265]
["bitfinex-derivatives","ETHF0:USTF0",1772915937608,0.00383641,1968.0,1967.3,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915937909,0.00383641,1968.0,1967.3,0.51948629]
["bitfinex-derivatives","ETHF0:USTF0",1772915938111,0.55778894,1968.0,1967.3,0.51948629]
["bitfinex-derivatives","ETHF0:USTF0",1772915938514,0.55778894,1968.0,1967.5,0.51502301]
["bitfinex-derivatives","ETHF0:USTF0",1772915942106,0.55778894,1968.0,1967.3,0.00446328]
["bitfinex-derivatives","ETHF0:USTF0",1772915942409,0.55778894,1968.0,1967.4,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915943206,0.55778894,1968.0,1967.3,0.00446328]
["bitfinex-derivatives","ETHF0:USTF0",1772915944010,0.55778894,1968.0,1967.3,0.55531521]
["bitfinex-derivatives","ETHF0:USTF0",1772915946914,0.55778894,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915947920,0.55778894,1968.0,1967.1,0.55640736]
["bitfinex-derivatives","ETHF0:USTF0",1772915948916,0.54397353,1967.8,1966.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772915949119,0.54397353,1967.8,1966.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915949120,0.54397353,1967.6,1966.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915949420,0.54397353,1967.4,1966.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915949719,0.54397353,1967.4,1966.0,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1772915949720,0.54397353,1967.4,1966.3,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915949920,0.54397353,1967.4,1966.3,0.55507504]
["bitfinex-derivatives","ETHF0:USTF0",1772915950120,0.54397353,1967.2,1966.3,0.55507504]
["bitfinex-derivatives","ETHF0:USTF0",1772915954328,0.54397353,1967.6,1966.5,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915955122,0.54397353,1967.6,1966.7,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915955323,0.54397353,1967.9,1966.9,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915958225,0.54780994,1968.0,1966.9,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915958825,0.00383641,1968.0,1966.9,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915959233,0.54780994,1968.0,1966.9,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915960033,0.54780994,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915960633,0.54780994,1968.0,1967.2,41.35085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915960932,0.54780994,1968.0,1967.3,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915961231,0.54780994,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915961933,0.54780994,1968.0,1967.1,41.35085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915962433,0.54780994,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915974745,0.00383641,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915975044,0.59112916,1968.0,1967.1,0.55085193]
["bitfinex-derivatives","ETHF0:USTF0",1772915975944,0.59112916,1968.0,1967.2,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915976546,0.58729275,1967.8,1967.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915980646,0.59112916,1968.0,1967.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915985748,0.00383641,1968.0,1967.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915986949,0.81483204,1968.1,1967.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915987951,0.5802327,1968.1,1967.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915988146,0.58729275,1968.4,1967.4,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915988347,0.58729275,1968.4,1967.6,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915989160,0.59302037,1968.4,1967.6,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915990158,0.59302037,1968.4,1967.7,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1772915990359,0.59302037,1968.4,1967.7,18.69224711]
["bitfinex-derivatives","ETHF0:USTF0",1772915990857,0.59302037,1968.4,1967.8,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915992756,0.59302037,1968.4,1968.0,0.58798486]
["bitfinex-derivatives","ETHF0:USTF0",1772915997165,0.59302037,1968.4,1967.7,0.59424711]
["bitfinex-derivatives","ETHF0:USTF0",1772915997367,0.59302037,1968.4,1967.7,0.00626225]
["bitfinex-derivatives","ETHF0:USTF0",1772915997568,0.59302037,1968.4,1967.7,0.59424711]
["bitfinex-derivatives","ETHF0:USTF0",1772915997769,0.58729275,1968.2,1967.7,0.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1772915999367,0.58729275,1968.2,1967.7,0.59253129]
["bitfinex-derivatives","ETHF0:USTF0",1772916002674,0.58609013,1968.4,1967.7,2.40037404]
["bitfinex-derivatives","ETHF0:USTF0",1772916002877,0.00572762,1968.4,1967.9,1.80784275]
["bitfinex-derivatives","ETHF0:USTF0",1772916003071,0.00572762,1968.4,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916003266,0.58609013,1968.4,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916005680,0.58609013,1968.4,1967.8,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916009880,0.00572762,1968.4,1967.8,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916010483,0.58609013,1968.4,1967.8,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916013586,0.00572762,1968.4,1967.8,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916013787,0.00572762,1968.4,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916014289,0.58036251,1968.5,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916014786,0.58036251,1968.7,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916015188,0.58449578,1968.7,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916015383,0.58449578,1968.7,1968.2,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916016285,0.58036251,1968.9,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916016486,6.35872679,1968.8,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916016686,0.58036251,1968.9,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916017284,0.58503291,1968.9,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916018189,0.58036251,1969.2,1968.8,2.4058013]
["bitfinex-derivatives","ETHF0:USTF0",1772916018390,0.58036251,1969.0,1968.3,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916018591,0.58036251,1969.0,1968.3,18.22795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916018894,0.58036251,1969.0,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916019084,0.5863929,1969.0,1968.4,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916019586,0.5863929,1969.0,1968.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916019892,0.58036251,1968.8,1967.9,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916020290,0.58036251,1968.8,1968.0,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916020893,0.58036251,1968.6,1967.9,41.39795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916022896,0.58036251,1968.4,1967.7,0.60250498]
["bitfinex-derivatives","ETHF0:USTF0",1772916023392,0.58036251,1968.4,1967.8,41.39795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916023795,0.58036251,1968.4,1967.9,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916029395,0.58036251,1968.4,1967.7,0.00454643]
["bitfinex-derivatives","ETHF0:USTF0",1772916029603,0.58036251,1968.4,1966.1,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1772916029604,0.58036251,1968.2,1967.1,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916029898,0.58036251,1968.0,1967.3,0.59795855]
["bitfinex-derivatives","ETHF0:USTF0",1772916030600,0.58036251,1968.0,1967.3,0.60187315]
["bitfinex-derivatives","ETHF0:USTF0",1772916034803,0.58036251,1968.0,1967.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1772916035303,0.58036251,1968.0,1967.4,18.54302508]
["bitfinex-derivatives","ETHF0:USTF0",1772916035605,0.58036251,1968.0,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916037602,11.1639901,1968.5,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916037808,0.59119395,1968.3,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916038707,0.59119395,1968.3,1967.4,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916039108,0.59119395,1968.1,1967.4,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916042215,0.59119395,1968.1,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916053319,0.59119395,1967.9,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916056026,0.59119395,1967.9,1967.4,18.90502508]
["bitfinex-derivatives","ETHF0:USTF0",1772916056724,0.59119395,1967.9,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916056925,0.59119395,1967.9,1967.4,18.90502508]
["bitfinex-derivatives","ETHF0:USTF0",1772916057122,0.59119395,1967.9,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916060527,0.57368556,1968.1,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916060731,6.90559233,1968.0,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916061026,6.90559233,1967.9,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916061227,0.57368556,1967.9,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916072931,0.55860291,1968.1,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916073127,0.55860291,1968.0,1967.5,0.58002508]
["bitfinex-derivatives","ETHF0:USTF0",1772916084944,0.55860291,1968.0,1967.3,0.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1772916085147,0.55714494,1967.8,1967.3,19.14768109]
["bitfinex-derivatives","ETHF0:USTF0",1772916085538,0.55714494,1967.8,1967.4,0.57776649]
["bitfinex-derivatives","ETHF0:USTF0",1772916087248,0.55714494,1967.8,1967.3,0.58168109]
["bitfinex-derivatives","ETHF0:USTF0",1772916098855,0.55714494,1967.8,1967.4,0.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1772916104457,0.55714494,1967.8,1967.3,0.0039146]
["bitfinex-derivatives","ETHF0:USTF0",1772916104759,0.55714494,1967.8,1967.4,0.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1772916107856,0.55714494,1967.8,1967.2,0.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1772916108051,0.55714494,1967.8,1967.2,18.768]
["bitfinex-derivatives","ETHF0:USTF0",1772916108260,0.55714494,1967.8,1967.3,0.57417236]
["bitfinex-derivatives","ETHF0:USTF0",1772916108852,0.55714494,1967.8,1967.3,0.5784796]
["bitfinex-derivatives","ETHF0:USTF0",1772916121778,0.57178524,1967.5,1966.7,0.58036423]
["bitfinex-derivatives","ETHF0:USTF0",1772916122080,0.57178524,1967.3,1966.7,0.58036423]
["bitfinex-derivatives","ETHF0:USTF0",1772916122276,2.30520579,1967.4,1966.7,0.58036423]
["bitfinex-derivatives","ETHF0:USTF0",1772916122277,0.57350382,1967.5,1966.8,1.80853832]
["bitfinex-derivatives","ETHF0:USTF0",1772916122574,6.9041829,1967.4,1966.9,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916122776,0.57768453,1967.4,1966.9,0.57105053]
["bitfinex-derivatives","ETHF0:USTF0",1772916123678,0.00418071,1967.4,1966.9,0.57105053]
["bitfinex-derivatives","ETHF0:USTF0",1772916123878,0.00418071,1967.4,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916124180,0.57350382,1967.7,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916124381,4.26782072,1967.9,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916124382,6.89929302,1967.6,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916124574,0.57350382,1967.6,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916125374,0.57906837,1967.6,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916126583,0.00556455,1967.6,1967.3,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916130184,0.57906837,1967.6,1966.9,0.57105053]
["bitfinex-derivatives","ETHF0:USTF0",1772916141594,0.57906837,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916152305,6.34430975,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916152508,0.57906837,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916152702,6.34430975,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916152902,0.57906837,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916153206,6.34430975,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916153408,0.57906837,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916153607,6.92415788,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916153802,0.57798708,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916154609,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916154804,6.34618988,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916155005,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916155205,6.34618988,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916155410,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916155610,6.34617872,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916155907,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916156108,6.34617872,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916156310,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916156510,6.34630332,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916156712,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916157016,6.9242904,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916157206,0.57798708,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916158111,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916158411,6.34650405,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916158605,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916158806,6.34648945,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916159001,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916159206,6.34648945,1967.5,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916159407,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916159608,0.00556455,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916160612,0.58355163,1967.6,1967.1,0.5645994]
["bitfinex-derivatives","ETHF0:USTF0",1772916161616,0.58355163,1967.6,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916161816,0.57798708,1967.4,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916162510,0.57798708,1967.5,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916162716,0.00556455,1967.6,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916162717,0.58355163,1967.6,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916163016,0.00556455,1967.6,1967.0,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916174030,4.84605746,1968.1,1967.2,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916174329,6.26384271,1968.0,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916174524,0.57798708,1968.1,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916174723,6.26101959,1968.0,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916174924,0.00558024,1968.0,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916177127,0.58356732,1968.0,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916177324,0.00558024,1968.0,1967.4,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916178826,0.57798708,1968.4,1967.5,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916179825,0.58250995,1968.4,1967.5,0.55823786]
["bitfinex-derivatives","ETHF0:USTF0",1772916180730,0.58250995,1968.4,1967.7,0.55506917]
["bitfinex-derivatives","ETHF0:USTF0",1772916180930,0.57562639,1968.4,1967.7,0.55506917]
["bitfinex-derivatives","ETHF0:USTF0",1772916181729,0.57562639,1968.4,1967.6,41.35506917]
["bitfinex-derivatives","ETHF0:USTF0",1772916181923,0.57110352,1968.2,1967.4,0.55506917]
["bitfinex-derivatives","ETHF0:USTF0",1772916182329,0.57110352,1968.2,1967.5,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916183528,0.5872921,1968.1,1967.3,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916183833,0.5872921,1967.9,1967.1,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916184028,0.5872921,1967.9,1967.2,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916197739,6.24943451,1967.8,1967.2,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916197939,0.5872921,1967.7,1967.2,0.55162715]
["bitfinex-derivatives","ETHF0:USTF0",1772916203155,0.5872921,1967.7,1966.9,0.55807828]
["bitfinex-derivatives","ETHF0:USTF0",1772916203456,0.5872921,1967.5,1966.9,0.55807828]
["bitfinex-derivatives","ETHF0:USTF0",1772916215565,0.5872921,1967.5,1966.9,0.00645113]
["bitfinex-derivatives","ETHF0:USTF0",1772916215762,0.54272622,1967.3,1966.7,0.54352083]
["bitfinex-derivatives","ETHF0:USTF0",1772916216768,0.54272622,1967.3,1966.7,0.54953246]
["bitfinex-derivatives","ETHF0:USTF0",1772916218969,0.54272622,1967.2,1966.7,0.54953246]
["bitfinex-derivatives","ETHF0:USTF0",1772916221770,0.54272622,1967.2,1966.7,0.00601163]
["bitfinex-derivatives","ETHF0:USTF0",1772916221964,0.54272622,1967.2,1966.5,0.54352083]
["bitfinex-derivatives","ETHF0:USTF0",1772916222972,0.54272622,1967.2,1966.5,0.54878419]
["bitfinex-derivatives","ETHF0:USTF0",1772916224769,0.54272622,1967.0,1966.5,0.00526336]
["bitfinex-derivatives","ETHF0:USTF0",1772916224967,0.54272622,1967.0,1966.4,0.54352083]
["bitfinex-derivatives","ETHF0:USTF0",1772916225871,0.54272622,1967.0,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916225872,0.54695552,1967.0,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916233776,0.54272622,1966.8,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916235077,0.54695552,1967.0,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916240178,0.56886513,1966.8,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916243485,0.55275635,1967.0,1966.4,0.54917259]
["bitfinex-derivatives","ETHF0:USTF0",1772916243685,0.0042293,1967.0,1966.5,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916244085,4.81659743,1967.4,1966.7,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916244286,6.75485492,1967.3,1966.7,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916244491,0.54852705,1967.4,1966.9,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916245086,0.55512694,1967.4,1966.9,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916254896,0.55512694,1967.4,1966.7,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916263505,0.54852705,1967.2,1966.6,0.55811573]
["bitfinex-derivatives","ETHF0:USTF0",1772916268007,0.54852705,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916271507,0.54852705,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916271803,0.54852705,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916289117,0.56298646,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916289311,6.85301849,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916289507,0.56298646,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916295110,6.2937709,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916295312,0.56298646,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916308533,4.26807038,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916308832,1.06364722,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916309031,6.29843187,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916309230,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916309432,6.88386395,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916309624,0.58543984,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916311035,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916311234,6.29819128,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916311432,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916311632,6.88354935,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916311836,0.58543984,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916312037,10.93107038,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916312231,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916312431,6.2980855,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916312734,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916312935,6.88347292,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916313131,0.58543984,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916315243,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916315536,6.29803925,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916315738,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916315928,6.29803925,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916316131,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916316333,6.29804744,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916316532,0.58543984,1966.9,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916316840,6.29771486,1966.8,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916317037,11.51651022,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916317239,6.29772757,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916317437,7.24843984,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916317639,6.29611958,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916317837,7.24843984,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916318136,6.29611958,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916318335,7.24843984,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916318533,6.29470712,1967.0,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916318742,7.24843984,1967.1,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916319042,0.58543984,1967.2,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916328046,0.58543984,1967.3,1966.4,0.56376749]
["bitfinex-derivatives","ETHF0:USTF0",1772916328346,0.00659989,1967.4,1966.7,0.58908225]
["bitfinex-derivatives","ETHF0:USTF0",1772916328552,0.00659989,1967.4,1966.8,0.58908225]
["bitfinex-derivatives","ETHF0:USTF0",1772916333258,0.59806496,1967.4,1966.5,0.55306938]
["bitfinex-derivatives","ETHF0:USTF0",1772916334164,0.59146507,1967.2,1966.5,0.55306938]
["bitfinex-derivatives","ETHF0:USTF0",1772916337966,0.59146507,1967.3,1966.5,0.55306938]
["bitfinex-derivatives","ETHF0:USTF0",1772916338671,0.59806496,1967.4,1966.5,0.55306938]
["bitfinex-derivatives","ETHF0:USTF0",1772916339868,0.00659989,1967.4,1966.5,0.55306938]
["bitfinex-derivatives","ETHF0:USTF0",1772916340074,0.59146507,1967.8,1966.8,0.56598152]
["bitfinex-derivatives","ETHF0:USTF0",1772916340372,0.59146507,1967.6,1966.8,0.56598152]
["bitfinex-derivatives","ETHF0:USTF0",1772916341072,0.5958455,1967.6,1966.8,0.56598152]
["bitfinex-derivatives","ETHF0:USTF0",1772916342670,0.5958455,1967.6,1966.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1772916344272,6.25951687,1967.5,1966.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1772916344473,0.59146507,1967.4,1966.7,0.56476533]
["bitfinex-derivatives","ETHF0:USTF0",1772916347369,0.59146507,1967.4,1966.9,0.57517713]
["bitfinex-derivatives","ETHF0:USTF0",1772916348770,0.5958455,1967.6,1967.1,0.57517713]
["bitfinex-derivatives","ETHF0:USTF0",1772916348972,0.5958455,1967.6,1966.8,1.80974596]
["bitfinex-derivatives","ETHF0:USTF0",1772916349172,0.5958455,1967.6,1966.9,0.57517713]
["bitfinex-derivatives","ETHF0:USTF0",1772916360684,6.25100412,1967.5,1966.9,0.57517713]
["bitfinex-derivatives","ETHF0:USTF0",1772916360884,0.5412768,1967.4,1966.9,0.57517713]
["bitfinex-derivatives","ETHF0:USTF0",1772916362081,0.5412768,1967.4,1966.4,0.00565176]
["bitfinex-derivatives","ETHF0:USTF0",1772916362283,0.57526451,1967.2,1966.5,0.56426682]
["bitfinex-derivatives","ETHF0:USTF0",1772916364687,0.57526451,1967.0,1966.5,0.56426682]
["bitfinex-derivatives","ETHF0:USTF0",1772916367990,0.57526451,1967.3,1966.8,0.57842244]
["bitfinex-derivatives","ETHF0:USTF0",1772916369691,0.57526451,1966.8,1966.4,0.00565176]
["bitfinex-derivatives","ETHF0:USTF0",1772916370291,0.57526451,1966.6,1966.1,0.57842244]
["bitfinex-derivatives","ETHF0:USTF0",1772916371187,0.57526451,1966.6,1966.1,0.58206701]
["bitfinex-derivatives","ETHF0:USTF0",1772916388804,0.57526451,1967.0,1966.2,0.51059348]
["bitfinex-derivatives","ETHF0:USTF0",1772916390101,0.57526451,1967.0,1966.2,19.38559348]
["bitfinex-derivatives","ETHF0:USTF0",1772916390306,0.57526451,1967.0,1966.4,0.51107864]
["bitfinex-derivatives","ETHF0:USTF0",1772916391109,0.57526451,1966.9,1966.1,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1772916391407,0.57526451,1966.9,1966.2,18.923]
["bitfinex-derivatives","ETHF0:USTF0",1772916391608,0.57526451,1966.9,1966.2,19.43385291]
["bitfinex-derivatives","ETHF0:USTF0",1772916392309,0.57526451,1966.9,1966.3,0.51102893]
["bitfinex-derivatives","ETHF0:USTF0",1772916399116,0.59949755,1966.7,1966.3,0.51102893]
["bitfinex-derivatives","ETHF0:USTF0",1772916405518,0.59949755,1966.7,1966.2,0.5141512]
["bitfinex-derivatives","ETHF0:USTF0",1772916420432,0.59432229,1966.8,1966.2,0.5141512]
["bitfinex-derivatives","ETHF0:USTF0",1772916420729,0.59432229,1967.1,1966.5,0.51414155]
["bitfinex-derivatives","ETHF0:USTF0",1772916420930,0.59432229,1966.9,1966.5,20.07914155]
["bitfinex-derivatives","ETHF0:USTF0",1772916422127,0.59432229,1966.9,1966.6,0.51317088]
["bitfinex-derivatives","ETHF0:USTF0",1772916423936,0.58094878,1967.3,1966.6,0.51317088]
["bitfinex-derivatives","ETHF0:USTF0",1772916424131,0.58094878,1967.1,1966.6,0.51317088]
["bitfinex-derivatives","ETHF0:USTF0",1772916433946,0.58094878,1967.1,1966.5,20.1954756]
["bitfinex-derivatives","ETHF0:USTF0",1772916437250,0.58094878,1967.1,1966.6,0.4909]
["bitfinex-derivatives","ETHF0:USTF0",1772916453859,0.58094878,1967.1,1966.5,20.30223941]
["bitfinex-derivatives","ETHF0:USTF0",1772916456163,0.58094878,1967.1,1966.5,0.49323941]
["bitfinex-derivatives","ETHF0:USTF0",1772916456959,0.58094878,1967.1,1966.3,19.823]
["bitfinex-derivatives","ETHF0:USTF0",1772916457163,0.58094878,1967.1,1966.1,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1772916457164,0.59560664,1966.9,1966.1,0.49672695]
["bitfinex-derivatives","ETHF0:USTF0",1772916457463,0.59560664,1966.7,1966.1,0.49672695]
["bitfinex-derivatives","ETHF0:USTF0",1772916461766,0.59560664,1966.7,1966.1,0.00364457]
["bitfinex-derivatives","ETHF0:USTF0",1772916466868,0.59560664,1966.7,1965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916467068,0.59560664,1966.7,1965.7,0.50492129]
["bitfinex-derivatives","ETHF0:USTF0",1772916467367,0.59560664,1966.5,1965.7,0.50492129]
["bitfinex-derivatives","ETHF0:USTF0",1772916467870,0.59560664,1966.5,1965.7,0.50967897]
["bitfinex-derivatives","ETHF0:USTF0",1772916468470,0.59560664,1966.4,1965.7,0.50967897]
["bitfinex-derivatives","ETHF0:USTF0",1772916469867,0.59560664,1966.4,1965.8,0.54514874]
["bitfinex-derivatives","ETHF0:USTF0",1772916470162,0.59560664,1966.8,1966.1,1.81155149]
["bitfinex-derivatives","ETHF0:USTF0",1772916470466,0.59560664,1966.8,1966.2,0.54514874]
["bitfinex-derivatives","ETHF0:USTF0",1772916470665,0.59560664,1966.8,1966.0,0.54514874]
["bitfinex-derivatives","ETHF0:USTF0",1772916473872,0.59560664,1966.8,1965.8,0.57665496]
["bitfinex-derivatives","ETHF0:USTF0",1772916474474,0.59560664,1966.8,1966.0,0.57665496]
["bitfinex-derivatives","ETHF0:USTF0",1772916477873,0.59560664,1966.8,1965.9,2.38820645]
["bitfinex-derivatives","ETHF0:USTF0",1772916478179,0.59560664,1966.6,1965.9,0.57665496]
["bitfinex-derivatives","ETHF0:USTF0",1772916481374,0.59560664,1966.6,1965.7,0.60071265]
["bitfinex-derivatives","ETHF0:USTF0",1772916481870,0.59560664,1966.6,1965.8,0.59595497]
["bitfinex-derivatives","ETHF0:USTF0",1772916483172,0.58749996,1966.4,1965.8,0.59595497]
["bitfinex-derivatives","ETHF0:USTF0",1772916483868,0.58749996,1966.4,1965.7,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1772916484069,0.58749996,1966.4,1965.7,0.60705451]
["bitfinex-derivatives","ETHF0:USTF0",1772916491474,0.58749996,1966.5,1965.8,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916491680,0.58749996,1966.6,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916491979,6.84386467,1966.5,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916492274,0.58749996,1966.5,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916497780,4.84726247,1966.7,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916498078,6.84791661,1966.6,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916498275,0.58749996,1966.6,1966.0,0.59626104]
["bitfinex-derivatives","ETHF0:USTF0",1772916507982,0.58749996,1966.5,1965.8,0.59167265]
["bitfinex-derivatives","ETHF0:USTF0",1772916517094,0.55091394,1966.3,1965.7,0.00475768]
["bitfinex-derivatives","ETHF0:USTF0",1772916518402,0.55091394,1966.3,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916527810,7.21491394,1966.5,1965.8,0.58689872]
["bitfinex-derivatives","ETHF0:USTF0",1772916528009,6.2513609,1966.4,1965.8,0.58689872]
["bitfinex-derivatives","ETHF0:USTF0",1772916528308,0.55091394,1966.4,1965.8,0.58689872]
["bitfinex-derivatives","ETHF0:USTF0",1772916529507,0.55091394,1966.3,1965.8,0.58689872]
["bitfinex-derivatives","ETHF0:USTF0",1772916531313,0.55091394,1966.3,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916532211,4.81067645,1966.6,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916532513,6.80332311,1966.5,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916532813,4.25976251,1966.7,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916532814,0.55091394,1966.4,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916539212,0.55091394,1966.6,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916541220,6.25622996,1966.5,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916541415,0.5879032,1966.4,1965.7,0.5916564]
["bitfinex-derivatives","ETHF0:USTF0",1772916559938,0.5879032,1966.4,1965.9,0.58433001]
["bitfinex-derivatives","ETHF0:USTF0",1772916562743,0.60503277,1966.5,1965.9,0.58433001]
["bitfinex-derivatives","ETHF0:USTF0",1772916563937,6.34839071,1967.0,1965.9,0.58433001]
["bitfinex-derivatives","ETHF0:USTF0",1772916563938,0.60503277,1966.7,1965.9,0.58433001]
["bitfinex-derivatives","ETHF0:USTF0",1772916569549,0.60503277,1967.0,1966.1,0.58260969]
["bitfinex-derivatives","ETHF0:USTF0",1772916588558,0.60503277,1967.0,1965.8,0.56963255]
["bitfinex-derivatives","ETHF0:USTF0",1772916588969,0.56502394,1966.8,1965.8,0.56963255]
["bitfinex-derivatives","ETHF0:USTF0",1772916590572,2.37586024,1966.8,1965.8,2.38046885]
["bitfinex-derivatives","ETHF0:USTF0",1772916590771,0.56502394,1966.7,1965.9,0.56963255]
["bitfinex-derivatives","ETHF0:USTF0",1772916591168,6.34839071,1967.5,1966.5,0.37537335]
["bitfinex-derivatives","ETHF0:USTF0",1772916591470,0.56502394,1967.5,1966.9,0.37537335]
["bitfinex-derivatives","ETHF0:USTF0",1772916591669,0.56502394,1967.5,1966.7,0.37867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916591871,0.56502394,1967.3,1966.7,0.37867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916592266,0.56502394,1967.3,1966.8,41.17867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916592769,0.56502394,1967.3,1966.6,0.37867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916593371,0.56502394,1967.3,1966.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916593671,0.56502394,1967.3,1966.6,0.37867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916594171,0.56502394,1967.3,1966.6,41.17867481]
["bitfinex-derivatives","ETHF0:USTF0",1772916594769,0.56502394,1967.3,1966.7,0.39550848]
["bitfinex-derivatives","ETHF0:USTF0",1772916595767,0.56502394,1967.3,1966.9,1.8108363]
["bitfinex-derivatives","ETHF0:USTF0",1772916596073,0.00438043,1967.6,1966.9,2.20802804]
["bitfinex-derivatives","ETHF0:USTF0",1772916596074,0.56502394,1967.5,1966.9,2.20802804]
["bitfinex-derivatives","ETHF0:USTF0",1772916596573,0.56502394,1967.5,1966.9,0.39719174]
["bitfinex-derivatives","ETHF0:USTF0",1772916596870,0.56502394,1968.2,1967.1,0.39281131]
["bitfinex-derivatives","ETHF0:USTF0",1772916597179,0.56502394,1968.1,1967.0,0.39281131]
["bitfinex-derivatives","ETHF0:USTF0",1772916597870,0.56894295,1968.1,1967.0,0.3993596]
["bitfinex-derivatives","ETHF0:USTF0",1772916598477,0.56894295,1968.1,1967.0,0.00654829]
["bitfinex-derivatives","ETHF0:USTF0",1772916598878,0.56894295,1968.1,1967.0,0.39899356]
["bitfinex-derivatives","ETHF0:USTF0",1772916601778,0.56894295,1968.1,1967.0,0.00654829]
["bitfinex-derivatives","ETHF0:USTF0",1772916601973,0.58561106,1967.7,1966.5,0.36809038]
["bitfinex-derivatives","ETHF0:USTF0",1772916602282,0.58561106,1967.5,1966.0,0.36741542]
["bitfinex-derivatives","ETHF0:USTF0",1772916602478,0.54630679,1967.3,1966.1,41.16733597]
["bitfinex-derivatives","ETHF0:USTF0",1772916602683,0.54630679,1967.1,1966.1,41.16733597]
["bitfinex-derivatives","ETHF0:USTF0",1772916603179,0.54630679,1967.1,1966.1,41.17214949]
["bitfinex-derivatives","ETHF0:USTF0",1772916603882,0.54630679,1967.1,1966.2,0.36118865]
["bitfinex-derivatives","ETHF0:USTF0",1772916606686,0.54630679,1967.1,1966.1,0.00481352]
["bitfinex-derivatives","ETHF0:USTF0",1772916607078,0.54630679,1966.9,1966.1,0.00481352]
["bitfinex-derivatives","ETHF0:USTF0",1772916614888,0.54630679,1966.8,1965.5,0.35621935]
["bitfinex-derivatives","ETHF0:USTF0",1772916615085,0.54630679,1966.6,1965.3,0.35621935]
["bitfinex-derivatives","ETHF0:USTF0",1772916615790,0.55182785,1966.6,1965.4,41.15651123]
["bitfinex-derivatives","ETHF0:USTF0",1772916615991,0.55182785,1966.6,1965.5,0.35651123]
["bitfinex-derivatives","ETHF0:USTF0",1772916618590,0.54630679,1966.2,1965.5,0.35651123]
["bitfinex-derivatives","ETHF0:USTF0",1772916618992,0.54630679,1966.2,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916619190,0.54630679,1966.2,1965.3,2.17469259]
["bitfinex-derivatives","ETHF0:USTF0",1772916619387,0.54630679,1966.2,1965.4,0.35644886]
["bitfinex-derivatives","ETHF0:USTF0",1772916623190,0.54630679,1966.2,1965.3,0.00627646]
["bitfinex-derivatives","ETHF0:USTF0",1772916623389,0.54630679,1966.0,1965.3,0.36505158]
["bitfinex-derivatives","ETHF0:USTF0",1772916624395,0.54630679,1965.8,1965.0,0.36090248]
["bitfinex-derivatives","ETHF0:USTF0",1772916624692,0.54630679,1965.7,1965.0,0.36090248]
["bitfinex-derivatives","ETHF0:USTF0",1772916625490,0.54630679,1965.7,1965.0,0.36501816]
["bitfinex-derivatives","ETHF0:USTF0",1772916641900,0.54630679,1965.7,1965.0,0.00411568]
["bitfinex-derivatives","ETHF0:USTF0",1772916642110,0.59472772,1965.5,1964.7,0.43376977]
["bitfinex-derivatives","ETHF0:USTF0",1772916643208,0.59472772,1965.2,1964.7,0.00453339]
["bitfinex-derivatives","ETHF0:USTF0",1772916643405,0.59472772,1965.2,1964.5,0.43376977]
["bitfinex-derivatives","ETHF0:USTF0",1772916643406,0.59902769,1965.2,1964.5,0.43376977]
["bitfinex-derivatives","ETHF0:USTF0",1772916643609,0.59472772,1965.0,1964.3,0.43695724]
["bitfinex-derivatives","ETHF0:USTF0",1772916643809,0.59472772,1965.0,1964.2,0.43695724]
["bitfinex-derivatives","ETHF0:USTF0",1772916644507,0.59472772,1965.0,1964.2,0.44255499]
["bitfinex-derivatives","ETHF0:USTF0",1772916644909,0.59472772,1965.0,1964.5,0.43695724]
["bitfinex-derivatives","ETHF0:USTF0",1772916645106,0.59902769,1965.2,1964.8,1.81196727]
["bitfinex-derivatives","ETHF0:USTF0",1772916645406,0.59902769,1965.2,1964.7,0.43695724]
["bitfinex-derivatives","ETHF0:USTF0",1772916645407,0.00429997,1965.2,1964.7,0.43695724]
["bitfinex-derivatives","ETHF0:USTF0",1772916645706,0.59472772,1965.8,1965.1,0.44051984]
["bitfinex-derivatives","ETHF0:USTF0",1772916645905,0.59472772,1965.8,1965.0,2.25248711]
["bitfinex-derivatives","ETHF0:USTF0",1772916646106,0.59472772,1965.5,1964.6,0.44051984]
["bitfinex-derivatives","ETHF0:USTF0",1772916646412,0.59472772,1965.5,1965.1,0.44051984]
["bitfinex-derivatives","ETHF0:USTF0",1772916646615,0.60119777,1965.5,1965.1,0.44051984]
["bitfinex-derivatives","ETHF0:USTF0",1772916648812,0.60119777,1965.5,1965.0,1.81196727]
["bitfinex-derivatives","ETHF0:USTF0",1772916649010,0.60119777,1965.5,1964.7,0.43003162]
["bitfinex-derivatives","ETHF0:USTF0",1772916650015,0.60119777,1965.5,1965.1,0.4277647]
["bitfinex-derivatives","ETHF0:USTF0",1772916652412,0.59472772,1965.6,1965.1,0.4277647]
["bitfinex-derivatives","ETHF0:USTF0",1772916652912,0.59472772,1965.9,1965.1,0.4277647]
["bitfinex-derivatives","ETHF0:USTF0",1772916653315,0.59472772,1966.0,1965.1,0.4277647]
["bitfinex-derivatives","ETHF0:USTF0",1772916653513,0.00425518,1966.0,1965.1,0.4277647]
["bitfinex-derivatives","ETHF0:USTF0",1772916653908,0.00425518,1966.0,1965.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916654215,0.00425518,1966.0,1965.3,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916654717,0.59472772,1966.3,1965.3,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916654915,0.59472772,1966.3,1965.4,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916655118,0.40514365,1966.6,1965.4,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916655119,0.59472772,1966.5,1965.4,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916655617,0.59871197,1966.5,1965.4,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916659517,0.59871197,1966.5,1965.6,0.55019777]
["bitfinex-derivatives","ETHF0:USTF0",1772916659719,0.59871197,1966.5,1965.6,0.55417636]
["bitfinex-derivatives","ETHF0:USTF0",1772916664926,0.59871197,1966.5,1965.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772916665224,0.59871197,1966.5,1965.8,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916672131,0.55515762,1966.7,1965.8,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916673134,0.55875546,1966.7,1965.8,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916676638,10.37419,1967.2,1965.7,59.796]
["bitfinex-derivatives","ETHF0:USTF0",1772916676639,0.55515762,1967.3,1966.0,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916677631,0.00440395,1967.3,1966.0,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916677836,0.55956157,1967.3,1966.2,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916678032,0.55956157,1967.3,1966.4,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916679336,0.00440395,1967.3,1966.4,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916679840,0.55956157,1967.3,1966.4,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916681436,0.55956157,1967.3,1966.2,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916683940,0.55515762,1967.2,1965.7,51.35450443]
["bitfinex-derivatives","ETHF0:USTF0",1772916684244,0.55515762,1967.0,1965.8,0.54694599]
["bitfinex-derivatives","ETHF0:USTF0",1772916693646,0.55515762,1967.0,1965.9,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916694248,0.57871635,1966.8,1965.9,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916700754,0.57871635,1966.8,1965.8,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916706059,0.57871635,1966.8,1965.7,41.37692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916706260,0.57871635,1966.6,1965.7,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916711567,0.57871635,1967.1,1965.7,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916711865,0.57871635,1966.9,1965.7,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916718475,0.57871635,1966.9,1966.3,0.57692995]
["bitfinex-derivatives","ETHF0:USTF0",1772916721070,0.57871635,1966.9,1966.5,0.5472599]
["bitfinex-derivatives","ETHF0:USTF0",1772916738094,0.57871635,1966.9,1966.3,0.59124003]
["bitfinex-derivatives","ETHF0:USTF0",1772916764805,0.5598473,1966.8,1965.9,11.11476887]
["bitfinex-derivatives","ETHF0:USTF0",1772916765007,0.5598473,1966.2,1965.7,0.56026444]
["bitfinex-derivatives","ETHF0:USTF0",1772916765308,0.5598473,1966.0,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916765511,7.2238473,1966.4,1965.7,0.56026444]
["bitfinex-derivatives","ETHF0:USTF0",1772916765707,7.2238473,1966.4,1965.8,1.81022353]
["bitfinex-derivatives","ETHF0:USTF0",1772916766009,0.5598473,1966.7,1966.1,0.56026444]
["bitfinex-derivatives","ETHF0:USTF0",1772916785224,0.5598473,1966.7,1965.6,41.3782144]
["bitfinex-derivatives","ETHF0:USTF0",1772916785430,0.55008975,1966.5,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916785626,0.55008975,1966.3,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916786028,7.21508975,1966.5,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916787833,0.55008975,1966.4,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916791438,0.55008975,1966.4,1965.8,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916796445,0.55008975,1966.8,1965.8,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916796743,6.70520136,1966.7,1965.8,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916796941,0.55008975,1966.7,1966.0,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916800041,0.55008975,1966.5,1965.8,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916800644,0.55008975,1966.5,1965.9,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916811555,0.55008975,1966.5,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916812052,0.55008975,1966.5,1965.7,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916812249,0.57676967,1966.3,1965.7,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916829061,0.57676967,1966.6,1965.7,0.57821439]
["bitfinex-derivatives","ETHF0:USTF0",1772916829265,0.57676967,1966.6,1965.8,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916830166,0.57676967,1966.9,1965.8,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916830366,10.93615819,1967.0,1965.8,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916830367,0.57676967,1966.7,1965.8,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916833470,0.57676967,1966.8,1965.8,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916835374,0.57676967,1966.8,1966.0,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916838374,0.57676967,1966.6,1965.7,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916839775,0.57676967,1966.4,1965.7,0.59545911]
["bitfinex-derivatives","ETHF0:USTF0",1772916844172,0.55501126,1966.2,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916856897,0.55501126,1966.2,1965.6,0.56657533]
["bitfinex-derivatives","ETHF0:USTF0",1772916870200,0.55501126,1966.4,1965.8,0.56657532]
["bitfinex-derivatives","ETHF0:USTF0",1772916878512,0.60484098,1966.5,1965.9,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916880406,0.60484098,1966.5,1966.0,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916880612,7.26984098,1966.6,1966.0,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916880911,0.60484098,1966.5,1966.0,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916882309,0.60484098,1966.8,1966.2,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916884515,7.26984098,1966.9,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916884812,7.26984098,1966.9,1966.6,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916886211,0.60484098,1966.8,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916889719,7.26984098,1966.9,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916892120,0.60484098,1966.8,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916896823,7.26984098,1966.9,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916897522,0.60484098,1966.8,1966.4,0.62228241]
["bitfinex-derivatives","ETHF0:USTF0",1772916900418,0.59861693,1966.7,1966.0,0.58608365]
["bitfinex-derivatives","ETHF0:USTF0",1772916902624,0.57906179,1966.6,1965.7,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916908327,0.57906179,1966.4,1965.7,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916911023,0.57906179,1966.7,1965.7,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916911624,6.665,1966.8,1965.9,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916911932,0.57906179,1967.1,1965.9,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916912131,0.57906179,1966.9,1965.9,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916917734,0.57906179,1966.9,1966.2,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916918032,0.57906179,1967.1,1966.2,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916920729,0.57906179,1967.1,1965.8,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916920930,0.57906179,1966.9,1965.8,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916921230,6.13067015,1966.8,1965.8,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916921529,0.57906179,1966.7,1965.8,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916922634,0.57906179,1966.7,1965.7,0.58790074]
["bitfinex-derivatives","ETHF0:USTF0",1772916922830,0.57906179,1966.5,1965.6,0.58790075]
["bitfinex-derivatives","ETHF0:USTF0",1772916924231,6.12403569,1966.4,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916924425,0.57906179,1966.3,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916933342,0.56775601,1966.3,1965.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1772916940450,0.56775601,1966.5,1965.6,0.56461984]
["bitfinex-derivatives","ETHF0:USTF0",1772916958467,0.56775601,1966.5,1966.0,0.56461983]
["bitfinex-derivatives","ETHF0:USTF0",1772916973687,0.51473532,1966.7,1966.0,0.56461983]
["bitfinex-derivatives","ETHF0:USTF0",1772916973981,0.51473532,1966.6,1966.0,0.56461983]
["bitfinex-derivatives","ETHF0:USTF0",1772916977285,0.51473532,1966.6,1965.8,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916979186,0.51473532,1966.4,1965.8,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916989691,0.51473532,1966.7,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916989995,6.67189957,1966.6,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916990191,0.51473532,1966.6,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916992999,0.56857126,1966.7,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916993192,6.15694519,1966.6,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916993399,0.56857126,1966.7,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916993595,6.15693801,1966.6,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916993901,0.56857126,1966.7,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916994296,6.15680515,1966.6,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916994497,0.56857126,1966.7,1966.0,0.54347988]
["bitfinex-derivatives","ETHF0:USTF0",1772916994699,0.56857126,1966.7,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772916996102,0.56857126,1966.9,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772916996300,6.72452527,1966.8,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772916996495,1.06316352,1966.8,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772916996799,0.56857126,1966.8,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917008813,0.56857126,1967.0,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917009010,6.71851357,1966.9,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917009210,0.56857126,1966.9,1966.2,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917013913,0.56857126,1966.9,1966.3,1.81081971]
["bitfinex-derivatives","ETHF0:USTF0",1772917014115,0.56857126,1967.0,1966.4,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917022926,0.58747545,1967.3,1966.4,0.56250166]
["bitfinex-derivatives","ETHF0:USTF0",1772917023918,0.58747545,1967.3,1966.6,0.59282849]
["bitfinex-derivatives","ETHF0:USTF0",1772917027432,0.58747545,1967.3,1966.5,41.39282849]
["bitfinex-derivatives","ETHF0:USTF0",1772917027732,0.58747545,1967.3,1966.5,0.59282849]
["bitfinex-derivatives","ETHF0:USTF0",1772917054547,0.00440395,1967.3,1966.5,2.40279191]
["bitfinex-derivatives","ETHF0:USTF0",1772917054850,0.00440395,1967.3,1966.6,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917055044,0.55757717,1967.2,1966.6,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917063749,0.55757717,1967.2,1966.4,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917064952,0.55757717,1967.0,1966.2,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917065155,0.55757717,1966.8,1966.1,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917065650,0.55757717,1966.8,1965.9,41.34738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917065853,0.55757717,1966.8,1966.0,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917074658,0.55757717,1966.8,1966.2,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917080473,0.59432764,1967.0,1966.2,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917080776,0.59432764,1967.2,1966.2,0.54738276]
["bitfinex-derivatives","ETHF0:USTF0",1772917080976,0.59432764,1967.2,1966.4,0.57308706]
["bitfinex-derivatives","ETHF0:USTF0",1772917085778,0.59432764,1967.2,1966.6,0.56794765]
["bitfinex-derivatives","ETHF0:USTF0",1772917104589,0.00440395,1967.3,1966.8,0.56794765]
["bitfinex-derivatives","ETHF0:USTF0",1772917104791,0.57301719,1967.3,1966.8,0.56794765]
["bitfinex-derivatives","ETHF0:USTF0",1772917107089,0.57301719,1967.3,1966.6,0.56794765]
["bitfinex-derivatives","ETHF0:USTF0",1772917123114,0.00440395,1967.3,1966.8,0.54966342]
["bitfinex-derivatives","ETHF0:USTF0",1772917123409,0.59415646,1967.3,1966.8,0.54966342]
["bitfinex-derivatives","ETHF0:USTF0",1772917126813,0.00440395,1967.3,1966.8,0.54966342]
["bitfinex-derivatives","ETHF0:USTF0",1772917130815,0.59415646,1967.3,1966.8,0.54966342]
["bitfinex-derivatives","ETHF0:USTF0",1772917138222,0.59415646,1967.3,1966.5,1.80985932]
["bitfinex-derivatives","ETHF0:USTF0",1772917138425,0.59415646,1967.3,1966.6,0.54966342]
["bitfinex-derivatives","ETHF0:USTF0",1772917149829,0.59542103,1967.1,1966.3,0.58395489]
["bitfinex-derivatives","ETHF0:USTF0",1772917161138,0.59542103,1966.9,1966.1,0.58395489]
["bitfinex-derivatives","ETHF0:USTF0",1772917162235,0.59542103,1966.7,1966.1,0.58395489]
["bitfinex-derivatives","ETHF0:USTF0",1772917175846,0.56430785,1966.9,1966.1,0.58395489]
["bitfinex-derivatives","ETHF0:USTF0",1772917188652,0.56430785,1966.9,1966.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772917188948,0.56430785,1966.9,1966.3,0.5925821]
["bitfinex-derivatives","ETHF0:USTF0",1772917193550,0.56430785,1967.1,1966.3,0.5925821]
["bitfinex-derivatives","ETHF0:USTF0",1772917193751,0.56430785,1967.0,1966.3,0.5925821]
["bitfinex-derivatives","ETHF0:USTF0",1772917202060,0.56430785,1967.0,1966.0,0.56522744]
["bitfinex-derivatives","ETHF0:USTF0",1772917202563,0.54020598,1966.8,1966.1,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917204560,0.54020598,1966.8,1966.2,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917219266,0.54020598,1967.1,1966.3,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917219469,6.16835775,1967.0,1966.3,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917219769,0.54020598,1967.0,1966.3,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917225979,0.54020598,1967.0,1966.4,1.81040955]
["bitfinex-derivatives","ETHF0:USTF0",1772917226181,0.54020598,1967.0,1966.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917227681,0.54020598,1967.1,1966.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917228584,6.664,1967.2,1966.7,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917228585,7.20420598,1967.2,1966.7,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917229178,0.54020598,1967.1,1966.7,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917230281,6.37343877,1968.2,1967.1,0.4797838]
["bitfinex-derivatives","ETHF0:USTF0",1772917230480,4.26330156,1968.4,1967.8,1.81040955]
["bitfinex-derivatives","ETHF0:USTF0",1772917230679,0.54020598,1969.0,1968.1,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917230877,0.54020598,1968.8,1968.2,2.35581695]
["bitfinex-derivatives","ETHF0:USTF0",1772917231084,0.54020598,1968.6,1968.3,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917231283,0.54020598,1968.6,1968.3,0.55174962]
["bitfinex-derivatives","ETHF0:USTF0",1772917231284,0.54421165,1968.6,1968.3,0.55174962]
["bitfinex-derivatives","ETHF0:USTF0",1772917231585,0.54020598,1968.8,1968.3,0.55174962]
["bitfinex-derivatives","ETHF0:USTF0",1772917231786,0.54020598,1969.0,1968.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917232178,0.59534947,1969.4,1968.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917232584,0.59892154,1969.4,1968.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917234789,0.59534947,1969.3,1968.5,0.5454074]
["bitfinex-derivatives","ETHF0:USTF0",1772917236488,0.59534947,1969.3,1968.7,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917237490,0.59534947,1969.0,1968.3,0.57504583]
["bitfinex-derivatives","ETHF0:USTF0",1772917238088,0.59534947,1969.0,1968.5,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917242897,0.59534947,1969.2,1968.5,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917244495,0.59534947,1969.3,1968.7,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917245697,0.59534947,1968.9,1968.3,0.57504583]
["bitfinex-derivatives","ETHF0:USTF0",1772917250602,0.59534947,1969.2,1968.4,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917250798,0.59534947,1969.0,1968.4,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917256303,0.59534947,1969.0,1968.3,0.57504583]
["bitfinex-derivatives","ETHF0:USTF0",1772917257605,0.59534947,1968.8,1968.3,0.57504583]
["bitfinex-derivatives","ETHF0:USTF0",1772917258407,0.59534947,1968.8,1968.3,0.00634222]
["bitfinex-derivatives","ETHF0:USTF0",1772917258912,0.59534947,1968.8,1968.3,0.57504583]
["bitfinex-derivatives","ETHF0:USTF0",1772917260406,0.59534947,1968.3,1967.8,48.65855825]
["bitfinex-derivatives","ETHF0:USTF0",1772917260613,0.59534947,1968.3,1967.9,0.56870361]
["bitfinex-derivatives","ETHF0:USTF0",1772917261312,0.59534947,1968.3,1967.9,0.57331837]
["bitfinex-derivatives","ETHF0:USTF0",1772917261713,0.56752086,1968.5,1967.9,0.57331837]
["bitfinex-derivatives","ETHF0:USTF0",1772917261903,0.56752086,1969.0,1968.3,0.58419549]
["bitfinex-derivatives","ETHF0:USTF0",1772917268110,0.5445105,1969.3,1968.3,0.58419549]
["bitfinex-derivatives","ETHF0:USTF0",1772917268310,0.5445105,1969.1,1968.3,0.58419549]
["bitfinex-derivatives","ETHF0:USTF0",1772917270906,0.5445105,1969.1,1968.1,8.44383862]
["bitfinex-derivatives","ETHF0:USTF0",1772917271313,0.5445105,1969.1,1968.1,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917274217,0.5445105,1969.1,1968.2,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917275216,0.5445105,1969.1,1968.1,7.85855825]
["bitfinex-derivatives","ETHF0:USTF0",1772917275517,0.5445105,1968.9,1968.1,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917277420,0.5445105,1968.9,1968.0,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917277621,0.5445105,1968.7,1968.0,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917279019,0.5445105,1968.7,1967.9,0.00461476]
["bitfinex-derivatives","ETHF0:USTF0",1772917279020,2.60474609,1968.7,1967.9,0.00461476]
["bitfinex-derivatives","ETHF0:USTF0",1772917279218,0.5445105,1968.5,1967.7,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917280323,0.5445105,1968.5,1967.7,0.59028656]
["bitfinex-derivatives","ETHF0:USTF0",1772917285022,0.5445105,1968.3,1967.7,0.00500619]
["bitfinex-derivatives","ETHF0:USTF0",1772917285226,0.5445105,1968.3,1967.0,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917285629,0.5445105,1968.3,1967.2,0.58528037]
["bitfinex-derivatives","ETHF0:USTF0",1772917286132,0.5445105,1968.3,1967.2,0.58915555]
["bitfinex-derivatives","ETHF0:USTF0",1772917293336,0.55648483,1968.1,1967.2,0.58915555]
["bitfinex-derivatives","ETHF0:USTF0",1772917293532,0.55648483,1967.9,1967.2,0.58915555]
["bitfinex-derivatives","ETHF0:USTF0",1772917293735,0.56179266,1967.9,1967.2,0.58915555]
["bitfinex-derivatives","ETHF0:USTF0",1772917294030,0.56179266,1967.9,1967.2,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772917294432,0.56179266,1967.9,1967.2,0.56389033]
["bitfinex-derivatives","ETHF0:USTF0",1772917296936,0.56179266,1967.9,1967.2,0.00387518]
["bitfinex-derivatives","ETHF0:USTF0",1772917299544,0.55648483,1967.7,1966.9,0.56001515]
["bitfinex-derivatives","ETHF0:USTF0",1772917299738,0.55648483,1967.7,1966.7,0.56001515]
["bitfinex-derivatives","ETHF0:USTF0",1772917300538,0.55648483,1967.7,1966.7,0.56527747]
["bitfinex-derivatives","ETHF0:USTF0",1772917307954,0.55648483,1967.4,1966.7,0.56527747]
["bitfinex-derivatives","ETHF0:USTF0",1772917308151,0.55648483,1967.4,1966.7,0.00526232]
["bitfinex-derivatives","ETHF0:USTF0",1772917309248,0.55648483,1967.2,1966.1,0.56001515]
["bitfinex-derivatives","ETHF0:USTF0",1772917310051,0.55648483,1967.2,1966.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772917313349,0.55648483,1967.0,1966.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772917316255,0.9690627,1967.0,1966.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772917316555,0.55648483,1966.9,1966.1,0.56515105]
["bitfinex-derivatives","ETHF0:USTF0",1772917321153,0.55648483,1966.9,1966.1,0.0051359]
["bitfinex-derivatives","ETHF0:USTF0",1772917321357,2.21881346,1967.0,1966.1,0.0051359]
["bitfinex-derivatives","ETHF0:USTF0",1772917321358,0.5887326,1966.7,1966.1,0.0051359]
["bitfinex-derivatives","ETHF0:USTF0",1772917321560,0.5887326,1966.6,1965.4,0.54404496]
["bitfinex-derivatives","ETHF0:USTF0",1772917321755,0.5887326,1966.4,1965.4,0.54404496]
["bitfinex-derivatives","ETHF0:USTF0",1772917321960,0.5887326,1966.2,1965.4,0.54404496]
["bitfinex-derivatives","ETHF0:USTF0",1772917322655,0.59442851,1966.2,1965.4,0.54794009]
["bitfinex-derivatives","ETHF0:USTF0",1772917326660,0.59442851,1966.2,1965.4,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1772917328458,0.55250313,1966.0,1965.4,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1772917332066,0.55250313,1965.8,1965.4,0.00389513]
["bitfinex-derivatives","ETHF0:USTF0",1772917332361,0.00569591,1966.2,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772917332362,0.55250313,1965.6,1964.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772917332565,0.55250313,1965.4,1965.1,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917333162,0.55250313,1965.4,1964.9,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917334168,0.55250313,1965.4,1964.9,0.59699862]
["bitfinex-derivatives","ETHF0:USTF0",1772917339080,0.55250313,1965.4,1964.9,0.00485828]
["bitfinex-derivatives","ETHF0:USTF0",1772917339373,0.55250313,1965.4,1964.8,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917340166,0.55250313,1965.4,1964.8,0.59733288]
["bitfinex-derivatives","ETHF0:USTF0",1772917340964,0.55250313,1965.2,1964.8,0.00519254]
["bitfinex-derivatives","ETHF0:USTF0",1772917341168,0.55250313,1965.2,1964.6,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917341567,0.55250313,1965.3,1964.7,1.81238579]
["bitfinex-derivatives","ETHF0:USTF0",1772917341767,0.55250313,1965.8,1965.0,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917342270,0.55250313,1965.8,1965.0,0.59757598]
["bitfinex-derivatives","ETHF0:USTF0",1772917344175,0.55250313,1965.8,1965.2,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917344371,0.55250313,1966.0,1965.4,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917345470,0.55819904,1966.2,1965.4,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917347174,0.55819904,1966.2,1965.6,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917347772,0.55250313,1965.8,1965.1,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917348966,0.55250313,1965.6,1965.0,0.00543564]
["bitfinex-derivatives","ETHF0:USTF0",1772917349974,0.55250313,1965.2,1964.7,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917350175,0.55250313,1965.2,1964.8,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917350874,0.55250313,1965.6,1964.8,0.59214034]
["bitfinex-derivatives","ETHF0:USTF0",1772917351076,0.55250313,1965.6,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917351773,6.11711189,1965.5,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917351972,0.55250313,1965.4,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917352877,0.62736239,1965.6,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917356976,0.62736239,1966.0,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917357174,0.62736239,1965.8,1964.8,0.59690876]
["bitfinex-derivatives","ETHF0:USTF0",1772917359076,0.62736239,1966.0,1964.9,0.58162381]
["bitfinex-derivatives","ETHF0:USTF0",1772917359379,7.29136239,1966.1,1964.9,0.58162381]
["bitfinex-derivatives","ETHF0:USTF0",1772917360077,0.62736239,1966.0,1964.9,0.58162381]
["bitfinex-derivatives","ETHF0:USTF0",1772917360972,0.62736239,1966.0,1964.9,16.62862381]
["bitfinex-derivatives","ETHF0:USTF0",1772917361178,0.62736239,1966.0,1965.0,0.58162381]
["bitfinex-derivatives","ETHF0:USTF0",1772917372589,0.62736239,1966.0,1965.3,0.56011166]
["bitfinex-derivatives","ETHF0:USTF0",1772917383000,0.55072945,1966.2,1965.5,0.5665934]
["bitfinex-derivatives","ETHF0:USTF0",1772917385200,0.55072945,1966.2,1965.3,0.56123842]
["bitfinex-derivatives","ETHF0:USTF0",1772917387196,0.54503354,1966.0,1965.3,0.56123842]
["bitfinex-derivatives","ETHF0:USTF0",1772917401915,0.54503354,1966.0,1965.2,0.56036187]
["bitfinex-derivatives","ETHF0:USTF0",1772917411917,0.54503354,1966.0,1965.0,0.55736184]
["bitfinex-derivatives","ETHF0:USTF0",1772917415420,0.54503354,1966.0,1965.1,0.56433588]
["bitfinex-derivatives","ETHF0:USTF0",1772917417528,0.54503354,1966.0,1965.2,0.56180054]
["bitfinex-derivatives","ETHF0:USTF0",1772917442251,0.55571182,1966.1,1965.4,0.54681885]
["bitfinex-derivatives","ETHF0:USTF0",1772917443659,0.55571182,1966.1,1965.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772917443855,0.55571182,1966.1,1965.6,0.53625423]
["bitfinex-derivatives","ETHF0:USTF0",1772917444860,0.58740153,1966.5,1965.7,0.53103998]
["bitfinex-derivatives","ETHF0:USTF0",1772917445163,0.58740153,1966.8,1965.7,0.53103998]
["bitfinex-derivatives","ETHF0:USTF0",1772917445957,0.5923661,1966.8,1965.7,0.53103998]
["bitfinex-derivatives","ETHF0:USTF0",1772917446266,0.5923661,1966.8,1966.0,0.53103998]
["bitfinex-derivatives","ETHF0:USTF0",1772917446457,0.5923661,1966.8,1966.1,0.53103998]
["bitfinex-derivatives","ETHF0:USTF0",1772917448464,0.5923661,1966.8,1966.3,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917448664,0.5923661,1966.8,1966.3,0.56460901]
["bitfinex-derivatives","ETHF0:USTF0",1772917452561,0.5923661,1966.8,1965.6,12.41645454]
["bitfinex-derivatives","ETHF0:USTF0",1772917452562,0.5923661,1966.8,1965.6,10.60637581]
["bitfinex-derivatives","ETHF0:USTF0",1772917452764,0.5923661,1966.8,1965.8,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917452765,0.58740153,1966.6,1965.8,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917453160,0.58740153,1966.6,1965.9,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917453761,0.58740153,1966.6,1965.9,0.56501297]
["bitfinex-derivatives","ETHF0:USTF0",1772917461569,0.58740153,1966.2,1965.6,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917462272,0.58740153,1966.2,1965.7,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917462769,0.58740153,1966.2,1965.7,0.00396572]
["bitfinex-derivatives","ETHF0:USTF0",1772917467172,0.58740153,1966.2,1965.4,41.35921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917467373,0.58740153,1966.2,1965.4,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917468268,0.58740153,1966.2,1965.4,0.56507299]
["bitfinex-derivatives","ETHF0:USTF0",1772917471069,1.81007873,1966.0,1965.4,0.00585756]
["bitfinex-derivatives","ETHF0:USTF0",1772917471270,0.58740153,1965.9,1965.4,0.00585756]
["bitfinex-derivatives","ETHF0:USTF0",1772917472074,0.58740153,1966.3,1965.6,0.55921543]
["bitfinex-derivatives","ETHF0:USTF0",1772917474775,0.54972876,1966.1,1965.5,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917481579,0.54972876,1966.1,1965.4,0.00585756]
["bitfinex-derivatives","ETHF0:USTF0",1772917481984,0.54972876,1966.1,1965.4,0.56226554]
["bitfinex-derivatives","ETHF0:USTF0",1772917489189,0.54972876,1966.1,1965.5,1.81007873]
["bitfinex-derivatives","ETHF0:USTF0",1772917489383,0.54972876,1966.1,1965.4,0.56226554]
["bitfinex-derivatives","ETHF0:USTF0",1772917491790,0.54972876,1966.1,1965.4,0.00585756]
["bitfinex-derivatives","ETHF0:USTF0",1772917491989,0.54972876,1966.1,1965.4,0.56226554]
["bitfinex-derivatives","ETHF0:USTF0",1772917494699,0.54972876,1966.1,1965.6,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917497904,0.54972876,1966.1,1965.5,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917498601,0.54972876,1966.1,1965.6,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917498799,0.54972876,1966.5,1965.8,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917499000,0.54972876,1966.7,1966.0,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917500309,0.57248158,1966.6,1965.8,0.55640798]
["bitfinex-derivatives","ETHF0:USTF0",1772917519122,0.58598711,1966.8,1966.1,0.54939882]
["bitfinex-derivatives","ETHF0:USTF0",1772917520620,0.58598711,1966.8,1965.9,0.54939882]
["bitfinex-derivatives","ETHF0:USTF0",1772917528025,0.58102254,1966.6,1965.6,0.54939882]
["bitfinex-derivatives","ETHF0:USTF0",1772917529424,0.58102254,1966.4,1965.4,0.55525638]
["bitfinex-derivatives","ETHF0:USTF0",1772917529628,0.58102254,1966.2,1965.4,0.55525638]
["bitfinex-derivatives","ETHF0:USTF0",1772917547463,4.27272112,1966.8,1965.4,0.55525638]
["bitfinex-derivatives","ETHF0:USTF0",1772917547766,4.27272112,1966.8,1965.6,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917547767,0.57273578,1966.8,1965.6,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917557870,0.56777121,1967.1,1966.3,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917558873,0.57162471,1967.1,1966.3,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917559669,0.56777121,1967.2,1966.3,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917559871,0.20509328,1967.6,1966.9,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917560077,0.20509328,1967.6,1966.5,0.54144676]
["bitfinex-derivatives","ETHF0:USTF0",1772917560776,0.21045231,1967.6,1966.5,0.54660154]
["bitfinex-derivatives","ETHF0:USTF0",1772917561077,0.26588082,1967.2,1966.3,0.57158243]
["bitfinex-derivatives","ETHF0:USTF0",1772917562175,0.26588082,1967.2,1966.3,0.57716359]
["bitfinex-derivatives","ETHF0:USTF0",1772917562381,0.26528269,1967.5,1966.5,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917563273,0.26639682,1967.6,1966.8,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917563479,0.00535903,1967.6,1966.8,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917565279,0.26715355,1968.1,1967.1,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917566178,0.27322457,1968.1,1967.1,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917567277,0.00607102,1968.1,1967.1,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917567575,0.27414228,1968.1,1967.2,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917567779,0.27414228,1968.1,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772917567981,0.27414228,1968.1,1967.4,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917570582,0.27414228,1968.1,1967.5,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917571481,0.27414228,1968.1,1967.3,41.38389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917571677,0.26682318,1968.0,1967.3,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917571883,0.00607102,1968.1,1967.3,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917572186,0.2728942,1968.1,1967.3,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917572684,0.00607102,1968.1,1967.5,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917572879,0.2751494,1968.1,1967.5,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917573386,0.2751494,1968.1,1967.4,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917573387,0.26907838,1968.0,1967.4,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917574578,1.81397572,1968.1,1967.1,41.38389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917574579,0.26907838,1967.8,1967.1,41.38389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917574782,0.00607102,1968.1,1966.8,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917574783,0.26704381,1967.6,1966.8,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917576086,0.26704381,1968.0,1967.3,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917576586,0.26704381,1967.9,1967.3,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917577692,0.26423874,1967.7,1967.1,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917578889,0.26423874,1967.7,1966.8,1.8079047]
["bitfinex-derivatives","ETHF0:USTF0",1772917579094,0.26347421,1967.5,1966.9,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917579290,0.26347421,1967.5,1966.6,1.8079047]
["bitfinex-derivatives","ETHF0:USTF0",1772917579495,0.26347421,1967.3,1966.7,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917584100,0.25862695,1967.5,1966.7,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917585699,0.25814362,1967.3,1966.7,0.58389122]
["bitfinex-derivatives","ETHF0:USTF0",1772917598904,6.662,1967.5,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917599104,6.9661205,1967.5,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917599399,0.3041205,1967.4,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917604710,6.662,1967.5,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917605209,6.95884358,1967.5,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917608614,0.29380361,1967.8,1967.4,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917611015,6.95596726,1967.9,1967.4,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917611214,6.662,1967.9,1967.4,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917611411,6.95596726,1967.9,1967.4,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917613914,0.29442732,1967.8,1967.4,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917614716,0.29442732,1967.8,1967.2,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917615017,0.29511269,1967.7,1967.2,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917615214,0.29511269,1967.7,1966.8,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917615516,0.29511269,1967.7,1966.9,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917617218,0.30317233,1967.5,1966.9,0.56815393]
["bitfinex-derivatives","ETHF0:USTF0",1772917621522,0.30317233,1967.5,1966.6,0.56718452]
["bitfinex-derivatives","ETHF0:USTF0",1772917621722,0.29807381,1967.2,1966.6,0.56718452]
["bitfinex-derivatives","ETHF0:USTF0",1772917625123,0.29807381,1967.2,1966.3,8.49865736]
["bitfinex-derivatives","ETHF0:USTF0",1772917625423,0.22307025,1966.8,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917629129,0.22307025,1966.8,1966.3,0.00558116]
["bitfinex-derivatives","ETHF0:USTF0",1772917629627,0.22307025,1966.8,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917632225,6.662,1966.9,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917639838,6.88771207,1966.9,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917650343,0.22664063,1966.8,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917656653,6.662,1966.9,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917657047,7.01269119,1966.9,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917659453,0.35108839,1966.8,1966.3,0.56280386]
["bitfinex-derivatives","ETHF0:USTF0",1772917659853,0.35108839,1966.8,1966.3,0.00558116]
["bitfinex-derivatives","ETHF0:USTF0",1772917660157,0.35108839,1966.8,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917663859,7.01773556,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917665658,0.35417904,1966.8,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917676961,6.662,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917678366,7.01741486,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917682068,0.2937146,1966.8,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917685971,6.95508607,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917686666,6.662,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917689874,6.95511221,1966.9,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917690274,0.29311221,1966.8,1966.3,0.52754185]
["bitfinex-derivatives","ETHF0:USTF0",1772917700380,6.96171059,1966.9,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917701877,6.662,1966.9,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917703284,6.95902388,1966.9,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917703981,6.662,1966.9,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917704281,6.95902388,1966.9,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917705483,0.29908939,1967.1,1966.4,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917705678,6.96308939,1967.3,1966.8,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917706083,0.29908939,1967.3,1966.8,0.5638332]
["bitfinex-derivatives","ETHF0:USTF0",1772917712284,0.3173929,1967.4,1967.0,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917712484,0.3173929,1967.7,1967.0,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917716694,0.3173929,1967.7,1967.1,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917719493,1.81015837,1967.6,1966.8,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917719795,0.31360511,1967.5,1966.8,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917728704,0.31360511,1967.5,1966.9,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917729804,0.30492531,1967.7,1966.9,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917730005,0.30492531,1967.8,1967.1,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917734008,0.29999022,1967.7,1967.1,0.57697692]
["bitfinex-derivatives","ETHF0:USTF0",1772917744621,0.29999022,1967.7,1967.0,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917744823,0.30710491,1967.5,1967.0,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917747820,6.663,1967.9,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917748019,0.3072445,1967.7,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917750824,0.3058415,1967.8,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917751329,0.30837511,1967.7,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917753724,0.31676382,1967.8,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917755229,6.97913834,1967.9,1967.1,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917759435,0.32217269,1967.8,1967.2,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917769647,6.98839965,1967.9,1967.2,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917770848,0.32529193,1967.8,1967.2,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917781662,6.663,1967.9,1967.2,0.57091839]
["bitfinex-derivatives","ETHF0:USTF0",1772917781962,6.663,1967.9,1967.3,0.57971202]
["bitfinex-derivatives","ETHF0:USTF0",1772917785358,0.3275183,1968.0,1967.3,7.9358535]
["bitfinex-derivatives","ETHF0:USTF0",1772917785563,0.33639819,1968.1,1967.4,0.57971202]
["bitfinex-derivatives","ETHF0:USTF0",1772917786265,0.33639819,1968.1,1967.5,0.57971202]
["bitfinex-derivatives","ETHF0:USTF0",1772917786461,0.00607102,1968.1,1967.5,0.57971202]
["bitfinex-derivatives","ETHF0:USTF0",1772917787475,4.26568251,1968.6,1967.5,0.57971202]
["bitfinex-derivatives","ETHF0:USTF0",1772917787672,6.661,1968.7,1967.7,0.5999164]
["bitfinex-derivatives","ETHF0:USTF0",1772917787875,6.661,1968.7,1967.8,0.5999164]
["bitfinex-derivatives","ETHF0:USTF0",1772917788075,6.661,1968.7,1967.9,0.5999164]
["bitfinex-derivatives","ETHF0:USTF0",1772917788474,6.66598536,1968.7,1967.9,0.60378148]
["bitfinex-derivatives","ETHF0:USTF0",1772917788774,0.00408656,1968.6,1967.9,0.60378148]
["bitfinex-derivatives","ETHF0:USTF0",1772917792479,0.00408656,1968.6,1967.9,41.40378148]
["bitfinex-derivatives","ETHF0:USTF0",1772917792679,0.00408656,1968.6,1968.0,0.59372866]
["bitfinex-derivatives","ETHF0:USTF0",1772917792981,0.01685405,1969.1,1968.0,0.59372866]
["bitfinex-derivatives","ETHF0:USTF0",1772917793683,0.01685405,1969.0,1968.0,0.59372866]
["bitfinex-derivatives","ETHF0:USTF0",1772917794081,0.02098147,1969.0,1968.0,0.59372866]
["bitfinex-derivatives","ETHF0:USTF0",1772917794580,0.02098147,1969.0,1968.0,20.50972866]
["bitfinex-derivatives","ETHF0:USTF0",1772917795085,0.02098147,1969.0,1968.1,0.59142792]
["bitfinex-derivatives","ETHF0:USTF0",1772917809690,0.01521173,1969.5,1968.3,0.59202225]
["bitfinex-derivatives","ETHF0:USTF0",1772917810895,0.01521173,1969.4,1968.3,0.59202225]
["bitfinex-derivatives","ETHF0:USTF0",1772917811087,0.01193679,1969.2,1968.3,0.59202225]
["bitfinex-derivatives","ETHF0:USTF0",1772917811290,0.01193679,1968.9,1968.1,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917812397,0.01193679,1969.0,1968.1,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917812598,0.01193679,1969.0,1968.2,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917812788,0.0111666,1968.9,1968.2,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917820206,0.05896418,1969.0,1968.2,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917820401,6.04981108,1968.9,1968.2,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917820604,0.05896418,1968.9,1968.2,0.59365972]
["bitfinex-derivatives","ETHF0:USTF0",1772917827012,0.05617757,1968.5,1968.0,0.57340907]
["bitfinex-derivatives","ETHF0:USTF0",1772917831805,6.658,1968.6,1968.0,0.57340907]
["bitfinex-derivatives","ETHF0:USTF0",1772917833909,6.658,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917834918,6.93766808,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917835215,0.27966808,1968.8,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917840417,6.658,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917840819,6.92953705,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917841621,6.658,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917841918,6.92953705,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917844424,0.27379474,1969.1,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917844721,0.27379474,1968.9,1968.2,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917846522,6.93413493,1969.0,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917851034,0.2763087,1968.9,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917852630,6.9343087,1969.0,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917855339,0.27722801,1968.9,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917863840,7.00235045,1969.0,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917868343,0.34414612,1968.9,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917871152,7.00237606,1969.0,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917871648,6.658,1969.0,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917873458,0.34437606,1969.2,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917877060,0.34647138,1969.1,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917882659,6.657,1969.2,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917882869,6.9995557,1969.2,1968.4,0.59358155]
["bitfinex-derivatives","ETHF0:USTF0",1772917883368,6.9995557,1969.2,1968.5,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917884568,0.2968701,1969.1,1968.5,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917889469,6.94917151,1969.2,1968.5,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917889967,6.657,1969.2,1968.5,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917890267,0.29217151,1969.1,1968.5,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917890463,0.29217151,1969.6,1968.8,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917890668,0.29217151,1969.6,1968.9,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917890962,0.29217151,1969.5,1968.9,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917891164,0.29217151,1969.5,1968.6,8.49795977]
["bitfinex-derivatives","ETHF0:USTF0",1772917891368,0.29194378,1969.3,1968.6,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917892171,6.657,1969.2,1968.6,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917892365,0.23066001,1969.1,1968.6,0.56210627]
["bitfinex-derivatives","ETHF0:USTF0",1772917895079,0.23066001,1969.1,1968.4,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917902774,0.17669484,1968.9,1968.2,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917903866,6.83369484,1968.9,1968.2,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917904076,0.17669697,1968.8,1968.2,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917905180,0.17669697,1968.8,1968.2,0.27684435]
["bitfinex-derivatives","ETHF0:USTF0",1772917905579,0.50179925,1969.0,1968.2,0.27684435]
["bitfinex-derivatives","ETHF0:USTF0",1772917905773,0.50179925,1969.1,1968.4,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917912782,0.50179925,1969.1,1968.3,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917912983,0.49327706,1968.9,1968.3,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917913584,0.49327706,1968.9,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917921402,0.49174664,1968.7,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917924104,0.4904574,1968.9,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917926505,0.49037429,1968.7,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917927904,0.49416126,1968.6,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917929301,6.658,1968.7,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917929502,7.15217798,1968.7,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917930501,6.658,1968.7,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917933204,0.25394,1969.1,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917933405,13.59378947,1969.0,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917933708,6.48073043,1968.9,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917933908,5.98694785,1968.8,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917934209,0.49378258,1968.9,1968.1,0.60933112]
["bitfinex-derivatives","ETHF0:USTF0",1772917936605,0.49378258,1968.9,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917942307,6.47555483,1968.8,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917942511,0.48084885,1968.8,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917951825,11.39797265,1969.0,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917952016,6.91921688,1968.9,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917952216,5.98831484,1968.8,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917952421,0.47517869,1968.9,1968.2,0.57277121]
["bitfinex-derivatives","ETHF0:USTF0",1772917952621,6.658,1969.0,1968.0,7.9358535]
["bitfinex-derivatives","ETHF0:USTF0",1772917952622,7.13296985,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917952826,5.98775758,1968.9,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917953027,7.13296985,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917953227,6.46306046,1968.9,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917953526,0.47530288,1968.9,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917955129,6.658,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917955130,7.13374145,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917955328,6.46318932,1968.9,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917955626,0.47574145,1968.9,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917959427,6.658,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917959731,0.47643079,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917963833,0.47629435,1969.1,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917964132,6.4632954,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917964330,0.47629435,1969.0,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917973240,7.13453183,1969.1,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917980247,6.657,1969.1,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917980746,7.18672642,1969.1,1968.4,0.54780835]
["bitfinex-derivatives","ETHF0:USTF0",1772917981353,6.657,1969.4,1968.6,0.60573958]
["bitfinex-derivatives","ETHF0:USTF0",1772917981653,6.50458318,1969.3,1968.6,0.60573958]
["bitfinex-derivatives","ETHF0:USTF0",1772917981946,7.18390003,1969.4,1968.8,0.60573958]
["bitfinex-derivatives","ETHF0:USTF0",1772917986348,0.52690003,1969.4,1968.8,0.60573958]
["bitfinex-derivatives","ETHF0:USTF0",1772917986543,0.47258269,1969.5,1968.8,0.60573958]
["bitfinex-derivatives","ETHF0:USTF0",1772917987649,0.47258269,1969.5,1969.0,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772917991664,0.47870794,1969.7,1969.2,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772917992165,0.47870794,1969.7,1969.0,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772917992663,0.48228425,1969.7,1969.0,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772917995965,0.46612013,1969.3,1968.8,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772917996273,0.46612013,1969.1,1968.4,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772918002978,0.44251682,1969.3,1968.6,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772918004576,0.44251682,1969.5,1968.6,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772918005674,0.44938634,1969.3,1968.4,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772918013885,0.44337537,1969.2,1968.4,0.58149017]
["bitfinex-derivatives","ETHF0:USTF0",1772918014779,0.44337537,1969.0,1968.2,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918015578,0.43993645,1968.9,1968.2,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918029498,7.08699834,1969.0,1968.2,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918030693,7.08699834,1969.0,1968.3,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918030893,6.656,1969.0,1968.3,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918031093,0.43142596,1969.2,1968.3,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918038592,0.39938992,1969.0,1968.3,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918044798,0.39729445,1968.9,1968.3,0.58573493]
["bitfinex-derivatives","ETHF0:USTF0",1772918047800,0.39729445,1968.9,1968.1,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918050202,0.23433285,1968.7,1968.1,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918051803,0.23433285,1968.7,1967.9,0.56665954]
["bitfinex-derivatives","ETHF0:USTF0",1772918052200,0.22952622,1968.9,1967.9,0.56665954]
["bitfinex-derivatives","ETHF0:USTF0",1772918052398,0.22952622,1968.9,1968.0,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918054504,0.23405729,1968.7,1968.0,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918058910,0.23662254,1968.5,1968.0,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918059301,0.23662254,1968.4,1968.0,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918059502,0.23662254,1968.4,1967.9,0.00386508]
["bitfinex-derivatives","ETHF0:USTF0",1772918059707,0.23662254,1968.4,1967.9,0.56665954]
["bitfinex-derivatives","ETHF0:USTF0",1772918066127,0.55699868,1968.2,1967.9,0.00386508]
["bitfinex-derivatives","ETHF0:USTF0",1772918066426,6.658,1968.5,1967.8,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918066730,6.658,1968.5,1967.9,0.56279446]
["bitfinex-derivatives","ETHF0:USTF0",1772918067227,6.66236368,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918068933,7.21936236,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918071334,6.66236368,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918071636,7.21936236,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918074236,6.66236368,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918075637,7.22532333,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918075838,6.66236368,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918076440,7.22532333,1968.5,1967.9,0.56837455]
["bitfinex-derivatives","ETHF0:USTF0",1772918082945,7.22532333,1968.5,1968.1,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918084748,0.56295965,1968.4,1968.1,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918087552,0.56295965,1968.4,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918092654,6.66236368,1968.5,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918092655,7.22532333,1968.5,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918093956,0.56295965,1968.4,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918094254,7.22532333,1968.5,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918094656,0.56295965,1968.4,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918098359,7.22532333,1968.5,1968.0,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918099356,0.00436368,1968.5,1968.1,0.54603659]
["bitfinex-derivatives","ETHF0:USTF0",1772918100655,0.55064898,1968.5,1967.9,0.00558009]
["bitfinex-derivatives","ETHF0:USTF0",1772918100860,0.55064898,1968.5,1967.9,0.56162225]
["bitfinex-derivatives","ETHF0:USTF0",1772918101858,0.00436368,1968.5,1967.9,0.56162225]
["bitfinex-derivatives","ETHF0:USTF0",1772918102060,0.5462853,1968.7,1968.1,0.55604216]
["bitfinex-derivatives","ETHF0:USTF0",1772918102355,0.56481268,1969.0,1968.5,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918102955,0.57043114,1969.0,1968.5,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918112967,0.00561846,1969.0,1968.5,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918114762,0.56481268,1969.4,1968.7,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918115869,0.56894734,1969.4,1968.7,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918128682,0.56894734,1969.4,1968.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772918128890,0.56894734,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918129689,0.00413466,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918130789,0.56894734,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918140894,0.00413466,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918141103,0.59222527,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918143002,0.00413466,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918143201,0.59222527,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918143404,0.00413466,1969.4,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918144396,0.0126294,1969.7,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918144603,0.60072001,1969.7,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918145002,0.0126294,1969.7,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918145604,0.01740468,1969.7,1968.9,0.54405838]
["bitfinex-derivatives","ETHF0:USTF0",1772918147103,0.01740468,1969.7,1968.9,8.47991188]
["bitfinex-derivatives","ETHF0:USTF0",1772918147308,0.01740468,1969.7,1969.0,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918147509,0.58809061,1969.9,1969.0,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918147710,0.58809061,1969.9,1969.1,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918148610,0.59309257,1969.9,1969.1,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918159618,0.58809061,1969.7,1968.8,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918159823,0.58809061,1969.7,1968.7,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918160324,0.58809061,1969.5,1968.6,0.5879444]
["bitfinex-derivatives","ETHF0:USTF0",1772918166628,0.58809061,1969.5,1968.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772918166827,0.58809061,1969.5,1968.5,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918169428,0.58809061,1969.5,1968.6,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918179041,0.58809061,1969.5,1968.7,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918182444,0.58809061,1969.5,1969.0,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918186747,0.56742295,1969.8,1969.0,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918187847,0.56742295,1969.7,1968.8,0.55827015]
["bitfinex-derivatives","ETHF0:USTF0",1772918199159,0.56742295,1969.7,1968.9,0.59419856]
["bitfinex-derivatives","ETHF0:USTF0",1772918199360,0.56742295,1969.7,1968.8,7.9358535]
["bitfinex-derivatives","ETHF0:USTF0",1772918199361,0.56742295,1969.7,1969.2,0.59419856]
["bitfinex-derivatives","ETHF0:USTF0",1772918199564,0.59713344,1969.8,1969.2,0.59419856]
["bitfinex-derivatives","ETHF0:USTF0",1772918205867,0.00500196,1969.9,1969.6,0.59419856]
["bitfinex-derivatives","ETHF0:USTF0",1772918206166,0.00500196,1969.9,1969.6,0.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1772918206367,0.59713344,1970.1,1969.6,0.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1772918207065,0.59713344,1970.3,1969.6,0.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1772918207270,0.60352738,1970.3,1969.6,0.59936321]
["bitfinex-derivatives","ETHF0:USTF0",1772918207667,0.60352738,1970.3,1969.7,0.59419856]
["bitfinex-derivatives","ETHF0:USTF0",1772918221987,0.60352738,1970.3,1969.8,0.55111779]
["bitfinex-derivatives","ETHF0:USTF0",1772918225487,0.60352738,1970.3,1969.6,0.56753833]
["bitfinex-derivatives","ETHF0:USTF0",1772918236393,0.60352738,1970.3,1969.6,0.00516465]
["bitfinex-derivatives","ETHF0:USTF0",1772918236699,0.60352738,1970.3,1969.4,8.49822718]
["bitfinex-derivatives","ETHF0:USTF0",1772918236700,0.55899163,1970.1,1969.4,0.56237368]
["bitfinex-derivatives","ETHF0:USTF0",1772918237699,0.55899163,1970.1,1969.4,0.56730075]
["bitfinex-derivatives","ETHF0:USTF0",1772918260916,0.56709191,1970.3,1969.4,0.56730075]
["bitfinex-derivatives","ETHF0:USTF0",1772918261322,0.56709191,1970.3,1969.5,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918264719,4.00292393,1970.8,1969.9,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918264915,0.56069797,1970.8,1970.1,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918265929,0.56553455,1970.8,1970.1,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918266729,0.4075799,1971.1,1970.1,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918266932,0.56069797,1971.0,1970.1,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918267127,0.56069797,1971.1,1970.1,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918267927,0.56477571,1971.1,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918268530,0.56069797,1971.0,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918269426,0.56069797,1971.4,1970.5,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918269633,0.56069797,1971.3,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918270428,0.56641505,1971.3,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918281838,0.54252076,1971.2,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918293463,0.54709144,1971.3,1970.3,0.55940158]
["bitfinex-derivatives","ETHF0:USTF0",1772918294165,0.54709144,1971.3,1970.4,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918294665,0.00571708,1971.3,1970.4,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918294861,0.54709144,1971.3,1970.4,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918297561,0.54709144,1971.3,1970.5,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918298070,0.00571708,1971.3,1970.5,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918298270,0.54709144,1971.3,1970.5,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918298969,0.00571708,1971.3,1970.5,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918299364,0.54709144,1971.3,1970.5,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918304568,0.54709144,1971.3,1970.6,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918306777,0.54709144,1971.3,1970.4,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918307276,0.54137436,1971.1,1970.4,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918310281,0.54137436,1971.1,1970.6,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918315883,0.58449173,1971.2,1970.6,0.57958591]
["bitfinex-derivatives","ETHF0:USTF0",1772918317483,0.58449173,1971.2,1970.4,0.55480262]
["bitfinex-derivatives","ETHF0:USTF0",1772918317784,0.58449173,1970.8,1970.2,0.55480262]
["bitfinex-derivatives","ETHF0:USTF0",1772918321082,0.58449173,1970.8,1970.1,0.55480262]
["bitfinex-derivatives","ETHF0:USTF0",1772918333089,0.58449173,1970.7,1970.1,0.55480262]
["bitfinex-derivatives","ETHF0:USTF0",1772918340299,0.58449173,1970.7,1969.9,0.5928362]
["bitfinex-derivatives","ETHF0:USTF0",1772918341205,0.5530892,1970.5,1969.7,0.5928362]
["bitfinex-derivatives","ETHF0:USTF0",1772918343403,0.5530892,1970.5,1969.8,0.58241675]
["bitfinex-derivatives","ETHF0:USTF0",1772918357613,0.56815831,1970.3,1969.6,0.58241675]
["bitfinex-derivatives","ETHF0:USTF0",1772918367119,0.56815831,1970.1,1969.5,0.58241675]
["bitfinex-derivatives","ETHF0:USTF0",1772918367320,0.56815831,1970.0,1969.5,0.58241675]
["bitfinex-derivatives","ETHF0:USTF0",1772918368223,0.56815831,1970.0,1969.4,0.58734382]
["bitfinex-derivatives","ETHF0:USTF0",1772918370423,0.56815831,1970.0,1969.4,0.00492707]
["bitfinex-derivatives","ETHF0:USTF0",1772918370624,0.56815831,1969.8,1969.2,0.58241675]
["bitfinex-derivatives","ETHF0:USTF0",1772918371721,0.57322849,1969.8,1969.2,0.58731748]
["bitfinex-derivatives","ETHF0:USTF0",1772918376527,0.57322849,1969.8,1969.2,0.00490073]
["bitfinex-derivatives","ETHF0:USTF0",1772918376722,0.57322849,1969.8,1969.2,0.61702571]
["bitfinex-derivatives","ETHF0:USTF0",1772918395034,0.57162645,1969.6,1968.8,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918395240,0.57162645,1969.5,1968.8,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918395939,0.57162645,1969.5,1968.8,0.61642077]
["bitfinex-derivatives","ETHF0:USTF0",1772918396134,1.80454261,1969.3,1968.4,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918396340,0.57162645,1969.1,1968.4,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918396642,0.57162645,1968.9,1968.4,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918396843,6.654,1969.0,1968.4,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918397139,0.57162645,1968.9,1968.4,0.61831925]
["bitfinex-derivatives","ETHF0:USTF0",1772918397338,0.57162645,1968.7,1968.1,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918397746,0.57162645,1968.9,1968.1,0.61212498]
["bitfinex-derivatives","ETHF0:USTF0",1772918398440,0.57162645,1968.9,1968.1,0.61668265]
["bitfinex-derivatives","ETHF0:USTF0",1772918398637,6.654,1969.0,1968.1,0.61668265]
["bitfinex-derivatives","ETHF0:USTF0",1772918398638,0.57162645,1968.7,1968.1,0.61668265]
["bitfinex-derivatives","ETHF0:USTF0",1772918400743,0.57162645,1968.7,1968.1,0.00455767]
["bitfinex-derivatives","ETHF0:USTF0",1772918401742,0.57162645,1968.7,1968.1,0.561255]
["bitfinex-derivatives","ETHF0:USTF0",1772918402541,6.656,1968.7,1968.1,0.561255]
["bitfinex-derivatives","ETHF0:USTF0",1772918402739,0.57904716,1969.0,1968.1,0.561255]
["bitfinex-derivatives","ETHF0:USTF0",1772918403049,6.656,1969.1,1968.1,0.561255]
["bitfinex-derivatives","ETHF0:USTF0",1772918404541,0.57904716,1969.2,1968.1,0.561255]
["bitfinex-derivatives","ETHF0:USTF0",1772918406938,0.57904716,1969.2,1968.3,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918414946,7.64818459,1969.3,1968.3,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918415549,7.23504716,1969.3,1968.3,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918417657,7.23504716,1969.3,1968.5,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918418655,0.57904716,1969.2,1968.5,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918420155,6.656,1969.3,1968.5,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918420359,0.57904716,1969.6,1968.5,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918424061,0.57904716,1969.6,1968.6,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918426560,0.57904716,1969.6,1968.9,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918430866,0.58411734,1969.8,1969.3,0.57420314]
["bitfinex-derivatives","ETHF0:USTF0",1772918433163,0.54863401,1969.6,1968.7,7.9358535]
["bitfinex-derivatives","ETHF0:USTF0",1772918433369,0.54863401,1969.2,1968.6,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918434258,0.54863401,1969.2,1968.5,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918434860,0.54863401,1968.8,1968.1,7.94041117]
["bitfinex-derivatives","ETHF0:USTF0",1772918435067,0.54863401,1968.8,1968.2,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918437666,0.54863401,1969.3,1968.2,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918437865,0.54863401,1969.1,1968.2,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918450166,10.90339407,1969.5,1968.2,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918450376,0.54863401,1969.3,1968.2,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918458481,0.54863401,1969.3,1968.4,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918463279,0.59022666,1969.1,1968.4,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918463883,0.59022666,1969.2,1968.4,0.576525]
["bitfinex-derivatives","ETHF0:USTF0",1772918464083,0.59022666,1969.2,1968.6,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918470885,0.59022666,1969.2,1968.8,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918471283,0.59022666,1969.2,1968.6,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918476287,6.655,1969.5,1968.6,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918476487,0.59022666,1969.3,1968.6,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918476687,0.59022666,1969.3,1968.8,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918476889,0.59022666,1969.4,1968.8,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918477696,0.59022666,1969.4,1969.0,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918486398,6.655,1969.5,1969.0,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918486603,7.24522666,1969.5,1969.0,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918486999,0.59022666,1969.4,1969.0,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918487802,0.59022666,1969.4,1968.8,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918488002,0.59022666,1969.4,1968.7,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918488503,0.59022666,1969.4,1968.8,0.60315727]
["bitfinex-derivatives","ETHF0:USTF0",1772918497410,0.59022666,1969.4,1968.7,0.5660871]
["bitfinex-derivatives","ETHF0:USTF0",1772918497611,0.59022666,1969.4,1968.6,0.5660871]
["bitfinex-derivatives","ETHF0:USTF0",1772918517325,0.59022666,1969.4,1968.7,0.5660871]
["bitfinex-derivatives","ETHF0:USTF0",1772918519930,0.58915628,1969.2,1968.7,0.5660871]
["bitfinex-derivatives","ETHF0:USTF0",1772918534055,0.58915628,1969.2,1968.6,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918535353,0.56058208,1969.1,1968.3,7.9358535]
["bitfinex-derivatives","ETHF0:USTF0",1772918535553,0.56058208,1968.9,1968.2,8.53455346]
["bitfinex-derivatives","ETHF0:USTF0",1772918535758,0.56058208,1968.9,1968.2,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918538255,6.656,1969.0,1968.2,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918538554,0.56058208,1969.1,1968.4,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918539060,0.56058208,1969.4,1968.4,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918539260,6.54657478,1969.3,1968.4,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918539461,0.56058208,1969.3,1968.4,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918539863,0.56058208,1969.3,1968.5,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918545467,7.21658208,1969.5,1968.5,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918545862,0.56058208,1969.4,1968.5,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918550573,0.56058208,1969.4,1968.6,0.59869996]
["bitfinex-derivatives","ETHF0:USTF0",1772918559572,0.56058208,1969.4,1968.8,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918559774,7.21314796,1969.5,1968.8,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918559975,0.55714796,1969.4,1968.8,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918567982,0.55714796,1969.4,1968.6,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918574989,0.55714796,1969.4,1968.7,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918575184,0.55714796,1969.4,1968.8,0.59123247]
["bitfinex-derivatives","ETHF0:USTF0",1772918591002,0.55714796,1969.4,1968.6,8.52174136]
["bitfinex-derivatives","ETHF0:USTF0",1772918591303,0.59197812,1969.2,1968.6,8.52174136]
["bitfinex-derivatives","ETHF0:USTF0",1772918591501,0.59197812,1969.2,1968.7,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918599509,0.59197812,1969.2,1968.6,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918602013,0.59197812,1969.0,1968.4,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918611523,0.59197812,1969.0,1968.2,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918624427,4.25794994,1969.3,1968.2,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918624628,0.56997702,1969.1,1968.2,0.55992923]
["bitfinex-derivatives","ETHF0:USTF0",1772918635037,0.56997702,1969.1,1968.3,0.55115682]
["bitfinex-derivatives","ETHF0:USTF0",1772918654351,0.54371635,1968.9,1968.3,8.53735435]
["bitfinex-derivatives","ETHF0:USTF0",1772918654552,0.54371635,1968.9,1968.4,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918664958,0.54371635,1969.0,1968.4,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918667861,0.54371635,1969.2,1968.4,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918668057,0.54371635,1969.2,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918668662,0.54371635,1969.4,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918668861,6.55633543,1969.3,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918669062,0.54371635,1969.3,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918674560,0.5447095,1969.2,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918699485,0.5447095,1969.0,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918722607,0.54682915,1969.2,1968.5,0.5843958]
["bitfinex-derivatives","ETHF0:USTF0",1772918742429,0.53320725,1969.4,1968.6,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918742721,6.54531407,1969.3,1968.6,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918743023,0.53320725,1969.3,1968.7,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918743622,0.53320725,1969.5,1968.8,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918743924,11.32575497,1969.8,1968.9,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918743925,0.53320725,1969.7,1968.9,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918744925,0.00507018,1969.8,1969.2,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918746525,0.00507018,1969.8,1969.2,41.35794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918746825,0.00507018,1969.8,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918748125,0.53320725,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918749123,0.53978231,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918749624,0.00657506,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918751123,0.53978231,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918767341,0.00657506,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918768346,0.59249811,1970.1,1969.3,0.55794478]
["bitfinex-derivatives","ETHF0:USTF0",1772918771250,0.59249811,1970.1,1969.4,0.55949653]
["bitfinex-derivatives","ETHF0:USTF0",1772918773147,0.59249811,1970.1,1969.5,0.55949653]
["bitfinex-derivatives","ETHF0:USTF0",1772918773349,0.59249811,1970.1,1969.5,0.5640877]
["bitfinex-derivatives","ETHF0:USTF0",1772918789971,0.59249811,1970.1,1969.6,0.55949653]
["bitfinex-derivatives","ETHF0:USTF0",1772918802882,6.0620189,1970.6,1969.8,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918802883,0.56121642,1970.3,1969.8,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918803078,0.56121642,1970.4,1970.1,2.36817412]
["bitfinex-derivatives","ETHF0:USTF0",1772918803282,0.56121642,1970.7,1970.2,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918803984,0.56121642,1970.5,1969.8,7.98619753]
["bitfinex-derivatives","ETHF0:USTF0",1772918804181,0.56121642,1970.5,1969.8,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918806197,0.56121642,1970.5,1969.7,7.98619753]
["bitfinex-derivatives","ETHF0:USTF0",1772918806386,0.56121642,1970.3,1969.6,8.55030269]
["bitfinex-derivatives","ETHF0:USTF0",1772918807181,0.56121642,1970.3,1969.7,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918811686,0.56121642,1970.6,1969.8,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918821595,0.51797511,1970.4,1969.8,0.56410516]
["bitfinex-derivatives","ETHF0:USTF0",1772918822000,0.51797511,1970.2,1969.6,0.52263378]
["bitfinex-derivatives","ETHF0:USTF0",1772918842219,0.51797511,1970.2,1969.5,0.55830811]
["bitfinex-derivatives","ETHF0:USTF0",1772918851218,0.51797511,1970.2,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918883144,7.22117393,1970.4,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918883444,5.97918871,1970.3,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918883644,0.56817393,1970.3,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918884245,0.56817393,1970.1,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918898553,0.56817393,1970.3,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918898756,0.56817393,1970.2,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918902656,4.82610687,1970.5,1969.6,0.55371694]
["bitfinex-derivatives","ETHF0:USTF0",1772918902865,6.54501017,1970.4,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918903160,0.56817393,1970.4,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918904965,11.47910687,1970.6,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918905162,7.00824024,1970.5,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918905366,6.5433344,1970.4,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918905561,0.56817393,1970.4,1969.7,0.59004923]
["bitfinex-derivatives","ETHF0:USTF0",1772918914370,0.56817393,1970.4,1969.8,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918917669,0.59878038,1970.7,1969.8,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918917871,0.59878038,1970.7,1969.9,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918920476,0.59878038,1970.7,1970.1,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918934284,0.00368387,1970.7,1970.1,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918934583,0.59878038,1970.7,1970.1,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918934786,0.59878038,1970.7,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918936691,0.00368387,1970.7,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918936885,0.59509651,1970.8,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918937790,0.60119515,1970.8,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918943588,0.00609864,1970.8,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918943793,0.58054449,1970.8,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918946092,0.00609864,1970.8,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918946396,0.67444585,1970.9,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918947195,0.67820619,1970.9,1970.3,0.59354775]
["bitfinex-derivatives","ETHF0:USTF0",1772918964007,0.67820619,1970.9,1970.2,8.54447684]
["bitfinex-derivatives","ETHF0:USTF0",1772918964204,0.57444585,1970.7,1970.1,0.55827931]
["bitfinex-derivatives","ETHF0:USTF0",1772918966318,0.10376034,1970.9,1970.0,41.35827931]
["bitfinex-derivatives","ETHF0:USTF0",1772918966319,0.57444585,1970.5,1970.0,41.35827931]
["bitfinex-derivatives","ETHF0:USTF0",1772918966516,0.57444585,1970.5,1970.1,0.55827931]
["bitfinex-derivatives","ETHF0:USTF0",1772918968519,0.57444585,1970.5,1969.9,49.34447684]
["bitfinex-derivatives","ETHF0:USTF0",1772918968717,0.57444585,1970.5,1969.9,0.55827931]
["bitfinex-derivatives","ETHF0:USTF0",1772918975817,0.57444585,1970.5,1969.8,0.58069145]
["bitfinex-derivatives","ETHF0:USTF0",1772918976125,0.57677716,1970.3,1969.8,0.58069145]
["bitfinex-derivatives","ETHF0:USTF0",1772918977023,0.57677716,1970.3,1969.7,0.58069145]
["bitfinex-derivatives","ETHF0:USTF0",1772919001138,0.57677716,1970.3,1969.6,0.56691256]
["bitfinex-derivatives","ETHF0:USTF0",1772919001736,0.58433375,1970.1,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919027758,4.25870871,1970.4,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919027954,0.56824877,1970.2,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919028161,5.97255814,1970.1,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919028360,0.56824877,1970.2,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919028658,5.97328434,1970.1,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919028859,0.56824877,1970.1,1969.5,0.57150373]
["bitfinex-derivatives","ETHF0:USTF0",1772919041477,0.56824877,1970.1,1969.2,8.57236672]
["bitfinex-derivatives","ETHF0:USTF0",1772919041771,0.59739888,1969.8,1969.0,0.58616919]
["bitfinex-derivatives","ETHF0:USTF0",1772919042173,4.25870871,1970.1,1969.1,0.58616919]
["bitfinex-derivatives","ETHF0:USTF0",1772919042375,0.59739888,1969.9,1969.1,0.58616919]
["bitfinex-derivatives","ETHF0:USTF0",1772919042673,0.59739888,1969.9,1969.1,0.5903428]
["bitfinex-derivatives","ETHF0:USTF0",1772919044477,0.59739888,1969.9,1969.2,0.58616919]
["bitfinex-derivatives","ETHF0:USTF0",1772919061888,0.59739888,1969.9,1969.1,0.55754589]
["bitfinex-derivatives","ETHF0:USTF0",1772919062285,0.25393,1969.1,1967.8,0.59974423]
["bitfinex-derivatives","ETHF0:USTF0",1772919062478,0.5420644,1968.1,1967.6,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919062684,0.5420644,1967.9,1967.0,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919062882,0.5420644,1967.9,1966.0,13.41637001]
["bitfinex-derivatives","ETHF0:USTF0",1772919062883,0.5420644,1967.0,1966.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919063082,0.5420644,1967.2,1966.5,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919063284,7.20240173,1967.1,1966.5,0.5750324]
["bitfinex-derivatives","ETHF0:USTF0",1772919063484,0.54840173,1967.0,1966.5,0.5750324]
["bitfinex-derivatives","ETHF0:USTF0",1772919063684,0.55442668,1967.2,1966.5,0.5750324]
["bitfinex-derivatives","ETHF0:USTF0",1772919063884,0.00602495,1967.2,1966.9,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919064090,6.64548126,1968.1,1966.5,0.00392563]
["bitfinex-derivatives","ETHF0:USTF0",1772919064091,7.20240173,1967.7,1967.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919065084,7.20832612,1967.7,1967.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919065287,0.00592439,1967.7,1967.3,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919068590,0.5658483,1967.7,1966.9,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919071492,0.52977827,1967.6,1966.9,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919072198,0.00592439,1967.7,1967.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919072393,0.52977827,1968.0,1967.3,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919072595,7.18577827,1968.0,1967.3,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919073098,0.52977827,1967.9,1967.3,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919073397,0.5340596,1967.9,1967.3,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919077597,0.5340596,1967.9,1966.5,15.29892563]
["bitfinex-derivatives","ETHF0:USTF0",1772919077598,0.53122316,1967.8,1967.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919078594,0.53122316,1967.6,1967.1,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919090006,0.55992391,1967.2,1966.7,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919092109,7.65765101,1967.1,1966.7,0.57110677]
["bitfinex-derivatives","ETHF0:USTF0",1772919092408,7.0977271,1967.0,1966.6,0.57234048]
["bitfinex-derivatives","ETHF0:USTF0",1772919092612,7.21838783,1967.5,1966.7,0.57234048]
["bitfinex-derivatives","ETHF0:USTF0",1772919092812,0.5998111,1967.4,1966.7,0.57234048]
["bitfinex-derivatives","ETHF0:USTF0",1772919094116,0.5998111,1967.4,1966.9,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1772919094311,7.25455188,1967.5,1966.9,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1772919095213,0.59855188,1967.8,1967.3,0.00251845]
["bitfinex-derivatives","ETHF0:USTF0",1772919097307,0.00428133,1967.9,1967.4,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919097721,0.61702037,1967.9,1967.1,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919098013,0.61702037,1967.9,1967.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919100912,0.61702037,1967.9,1966.6,6.381]
["bitfinex-derivatives","ETHF0:USTF0",1772919101116,0.62136397,1967.7,1966.7,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919101311,0.62136397,1967.7,1966.2,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919101312,0.62136397,1966.9,1965.8,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919101615,0.62136397,1966.9,1965.3,10.72184171]
["bitfinex-derivatives","ETHF0:USTF0",1772919101814,0.62124001,1966.7,1965.7,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919102213,0.62124001,1966.7,1965.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919102414,0.62124001,1966.7,1965.8,40.80480206]
["bitfinex-derivatives","ETHF0:USTF0",1772919102812,0.62124001,1966.7,1965.9,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919103016,1.80477285,1967.1,1965.9,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919103210,0.62124001,1966.8,1965.9,1.80477285]
["bitfinex-derivatives","ETHF0:USTF0",1772919104320,0.64257094,1966.6,1965.8,40.80480206]
["bitfinex-derivatives","ETHF0:USTF0",1772919113130,0.64402437,1967.1,1965.8,40.80480206]
["bitfinex-derivatives","ETHF0:USTF0",1772919115531,0.64999644,1967.5,1965.9,0.25434]
["bitfinex-derivatives","ETHF0:USTF0",1772919117626,0.64999644,1967.5,1966.0,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919118730,0.64999644,1967.5,1966.1,18.603]
["bitfinex-derivatives","ETHF0:USTF0",1772919126537,0.64999644,1967.5,1966.2,1.80939937]
["bitfinex-derivatives","ETHF0:USTF0",1772919131345,0.64999644,1967.5,1966.5,1.80939937]
["bitfinex-derivatives","ETHF0:USTF0",1772919134945,0.64999644,1967.5,1966.3,0.25429]
["bitfinex-derivatives","ETHF0:USTF0",1772919140953,0.69585103,1967.9,1966.9,1.80939937]
["bitfinex-derivatives","ETHF0:USTF0",1772919141158,0.69585103,1967.9,1966.9,12.44277261]
["bitfinex-derivatives","ETHF0:USTF0",1772919141360,0.69585103,1967.9,1967.0,61.585]
["bitfinex-derivatives","ETHF0:USTF0",1772919143558,0.69585103,1967.9,1967.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919146958,0.69585103,1967.9,1966.5,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919147161,0.69132793,1967.7,1966.4,31.57937324]
["bitfinex-derivatives","ETHF0:USTF0",1772919147357,0.69132793,1967.7,1966.4,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1772919147657,0.69132793,1967.7,1966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919149753,0.68384279,1967.5,1966.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919154859,0.68384279,1967.5,1966.6,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1772919172073,0.68384279,1967.5,1966.7,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919174470,0.6913269,1967.8,1967.1,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919174975,0.69560823,1967.9,1967.1,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919176179,0.00428133,1967.9,1967.3,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919176373,0.00428133,1967.9,1967.3,1.81511093]
["bitfinex-derivatives","ETHF0:USTF0",1772919179178,0.702224,1968.2,1967.5,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919180179,0.70767633,1968.2,1967.5,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919187483,0.70767633,1968.2,1967.3,0.00565509]
["bitfinex-derivatives","ETHF0:USTF0",1772919187484,0.70767633,1968.2,1967.7,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919188783,0.70767633,1968.2,1967.5,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919195680,0.70767633,1968.2,1967.3,1.81511093]
["bitfinex-derivatives","ETHF0:USTF0",1772919195880,0.70767633,1968.2,1967.3,0.00565509]
["bitfinex-derivatives","ETHF0:USTF0",1772919196282,0.70767633,1968.2,1967.3,1.81511093]
["bitfinex-derivatives","ETHF0:USTF0",1772919208796,0.69885783,1967.8,1967.3,0.00565509]
["bitfinex-derivatives","ETHF0:USTF0",1772919215701,0.68631173,1968.1,1967.3,1.81511093]
["bitfinex-derivatives","ETHF0:USTF0",1772919215998,0.68631173,1968.1,1967.5,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919221506,0.69465218,1968.2,1967.5,1.80945584]
["bitfinex-derivatives","ETHF0:USTF0",1772919226521,0.69465218,1968.2,1967.3,0.00565509]
["bitfinex-derivatives","ETHF0:USTF0",1772919231426,0.70070917,1968.4,1967.4,1.80783178]
["bitfinex-derivatives","ETHF0:USTF0",1772919231820,0.70070917,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919232522,0.70640276,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919233321,0.70640276,1968.4,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919249742,0.00569359,1968.4,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919250040,0.00569359,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919250340,0.00569359,1968.4,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919251137,0.00569359,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919253741,0.00569359,1968.4,1967.6,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919254037,0.00569359,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919255237,0.69992654,1968.4,1967.5,51.43337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919256743,0.69992654,1968.4,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919259642,0.68872018,1968.8,1967.7,1.80783178]
["bitfinex-derivatives","ETHF0:USTF0",1772919259845,0.68872018,1968.8,1967.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1772919260744,0.69273325,1968.8,1967.8,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1772919261747,0.69273325,1968.8,1967.8,31.70637324]
["bitfinex-derivatives","ETHF0:USTF0",1772919263039,0.68879625,1969.1,1968.4,1.80783178]
["bitfinex-derivatives","ETHF0:USTF0",1772919263239,0.68879625,1969.1,1967.9,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919263441,0.68879625,1969.1,1968.0,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1772919264046,0.69350782,1969.1,1968.0,21.118]
["bitfinex-derivatives","ETHF0:USTF0",1772919270753,0.69350782,1969.1,1967.8,10.63337324]
["bitfinex-derivatives","ETHF0:USTF0",1772919270950,0.65531251,1968.8,1967.6,10.88748324]
["bitfinex-derivatives","ETHF0:USTF0",1772919271148,0.90928251,1968.8,1967.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919271353,0.65531251,1968.5,1967.4,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1772919271852,0.65531251,1968.5,1967.4,61.993]
["bitfinex-derivatives","ETHF0:USTF0",1772919272254,0.65531251,1968.5,1967.4,61.998]
["bitfinex-derivatives","ETHF0:USTF0",1772919272549,0.1191405,1968.2,1967.3,0.42989821]
["bitfinex-derivatives","ETHF0:USTF0",1772919278457,0.1191405,1968.2,1967.5,0.46363762]
["bitfinex-derivatives","ETHF0:USTF0",1772919278651,0.1191405,1968.2,1967.3,0.46929271]
["bitfinex-derivatives","ETHF0:USTF0",1772919285954,0.1191405,1968.2,1967.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919286156,0.1191405,1968.2,1967.5,0.43675385]
["bitfinex-derivatives","ETHF0:USTF0",1772919293658,0.56851317,1968.0,1967.4,0.45021987]
["bitfinex-derivatives","ETHF0:USTF0",1772919299067,0.56851317,1967.9,1967.3,0.00565509]
["bitfinex-derivatives","ETHF0:USTF0",1772919299273,0.56851317,1967.7,1967.3,0.00020276]
["bitfinex-derivatives","ETHF0:USTF0",1772919299572,0.56851317,1967.7,1967.1,0.45055486]
["bitfinex-derivatives","ETHF0:USTF0",1772919300466,0.57425802,1967.7,1967.1,0.45564385]
["bitfinex-derivatives","ETHF0:USTF0",1772919301068,0.54756299,1967.5,1966.9,0.44626574]
["bitfinex-derivatives","ETHF0:USTF0",1772919301275,0.54756299,1967.1,1966.3,0.44626574]
["bitfinex-derivatives","ETHF0:USTF0",1772919301580,0.54756299,1966.9,1966.3,0.44626574]
["bitfinex-derivatives","ETHF0:USTF0",1772919302072,0.54756299,1966.9,1966.3,0.45063642]
["bitfinex-derivatives","ETHF0:USTF0",1772919304778,0.54756299,1966.9,1966.3,0.00437068]
["bitfinex-derivatives","ETHF0:USTF0",1772919306981,0.54756299,1966.9,1966.3,0.4967148]
["bitfinex-derivatives","ETHF0:USTF0",1772919309983,0.54756299,1966.9,1966.3,0.00437068]
["bitfinex-derivatives","ETHF0:USTF0",1772919313379,0.57202609,1966.7,1966.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919313584,0.57202609,1966.7,1965.9,0.45794981]
["bitfinex-derivatives","ETHF0:USTF0",1772919313981,0.57202609,1966.7,1965.9,41.25794981]
["bitfinex-derivatives","ETHF0:USTF0",1772919314287,0.57202609,1966.7,1966.0,0.46232049]
["bitfinex-derivatives","ETHF0:USTF0",1772919314586,0.57202609,1966.7,1966.0,0.46663117]
["bitfinex-derivatives","ETHF0:USTF0",1772919315278,0.57202609,1966.7,1966.0,0.00431068]
["bitfinex-derivatives","ETHF0:USTF0",1772919315480,0.57202609,1966.3,1965.6,0.463135]
["bitfinex-derivatives","ETHF0:USTF0",1772919316482,0.57778197,1966.3,1965.6,0.00556205]
["bitfinex-derivatives","ETHF0:USTF0",1772919316784,0.57778197,1966.3,1965.6,0.46869705]
["bitfinex-derivatives","ETHF0:USTF0",1772919317881,0.57202609,1965.9,1965.4,0.52074529]
["bitfinex-derivatives","ETHF0:USTF0",1772919318082,0.57202609,1965.9,1965.1,0.52074529]
["bitfinex-derivatives","ETHF0:USTF0",1772919318483,0.57202609,1965.9,1965.2,41.32074529]
["bitfinex-derivatives","ETHF0:USTF0",1772919318683,0.57202609,1965.9,1965.2,0.52074529]
["bitfinex-derivatives","ETHF0:USTF0",1772919319390,0.57202609,1965.4,1964.5,0.52074529]
["bitfinex-derivatives","ETHF0:USTF0",1772919319590,0.57202609,1965.4,1964.9,0.57366223]
["bitfinex-derivatives","ETHF0:USTF0",1772919319786,0.57202609,1965.4,1964.7,0.57366223]
["bitfinex-derivatives","ETHF0:USTF0",1772919320186,0.57202609,1965.1,1964.8,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1772919320388,0.57202609,1965.3,1964.8,0.57969706]
["bitfinex-derivatives","ETHF0:USTF0",1772919320587,0.57202609,1965.8,1965.0,0.57366223]
["bitfinex-derivatives","ETHF0:USTF0",1772919320989,0.57202609,1965.8,1965.1,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1772919322095,0.57202609,1965.8,1965.0,0.57366223]
["bitfinex-derivatives","ETHF0:USTF0",1772919322288,0.57202609,1965.8,1965.1,0.00382136]
["bitfinex-derivatives","ETHF0:USTF0",1772919322891,0.57202609,1965.8,1964.8,0.57969706]
["bitfinex-derivatives","ETHF0:USTF0",1772919336096,0.57202609,1965.8,1964.8,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1772919336700,0.54090145,1965.6,1964.8,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1772919337103,0.54090145,1965.5,1964.8,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1772919337599,0.54090145,1965.5,1964.8,0.60323634]
["bitfinex-derivatives","ETHF0:USTF0",1772919339400,0.54090145,1965.5,1964.8,0.00603483]
["bitfinex-derivatives","ETHF0:USTF0",1772919340894,0.54090145,1965.3,1964.4,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919341097,0.54090145,1965.3,1963.6,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919341497,0.54090145,1965.3,1963.9,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919341906,0.54090145,1965.3,1963.9,0.60484126]
["bitfinex-derivatives","ETHF0:USTF0",1772919344407,0.54090145,1965.1,1963.9,0.60484126]
["bitfinex-derivatives","ETHF0:USTF0",1772919345604,0.54090145,1965.3,1964.1,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919347111,0.54090145,1965.3,1964.3,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919350810,4.80253635,1965.6,1964.5,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919351005,0.54090145,1965.6,1964.5,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919351810,0.54090145,1965.4,1964.5,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919352612,0.54090145,1965.4,1964.7,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919362722,0.54722238,1965.6,1964.7,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919362923,0.54722238,1965.4,1964.7,0.59979046]
["bitfinex-derivatives","ETHF0:USTF0",1772919363526,0.54722238,1965.4,1964.3,0.55040005]
["bitfinex-derivatives","ETHF0:USTF0",1772919364022,0.54722238,1965.4,1964.5,0.55040005]
["bitfinex-derivatives","ETHF0:USTF0",1772919365621,0.54722238,1965.6,1964.5,0.55040005]
["bitfinex-derivatives","ETHF0:USTF0",1772919366625,0.54722238,1965.6,1964.7,0.55160042]
["bitfinex-derivatives","ETHF0:USTF0",1772919368325,0.54722238,1965.6,1964.9,0.54665892]
["bitfinex-derivatives","ETHF0:USTF0",1772919371030,0.54722238,1965.7,1964.9,0.54665892]
["bitfinex-derivatives","ETHF0:USTF0",1772919378945,0.54722238,1965.9,1965.0,0.53589414]
["bitfinex-derivatives","ETHF0:USTF0",1772919381546,0.54722238,1965.9,1964.8,0.54346915]
["bitfinex-derivatives","ETHF0:USTF0",1772919381749,0.54722238,1965.7,1964.8,0.54346915]
["bitfinex-derivatives","ETHF0:USTF0",1772919382052,0.54722238,1965.5,1964.8,0.54346915]
["bitfinex-derivatives","ETHF0:USTF0",1772919383853,0.54722238,1965.5,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919384155,0.54722238,1965.5,1964.5,0.54522724]
["bitfinex-derivatives","ETHF0:USTF0",1772919387658,0.54722238,1965.4,1964.5,0.54522724]
["bitfinex-derivatives","ETHF0:USTF0",1772919388554,0.54722238,1965.4,1964.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919388757,0.54722238,1965.2,1964.4,41.3457898]
["bitfinex-derivatives","ETHF0:USTF0",1772919388957,0.54722238,1965.2,1964.5,0.5457898]
["bitfinex-derivatives","ETHF0:USTF0",1772919389348,0.54722238,1965.4,1964.5,0.5457898]
["bitfinex-derivatives","ETHF0:USTF0",1772919391860,0.54722238,1965.7,1964.5,0.5457898]
["bitfinex-derivatives","ETHF0:USTF0",1772919394557,0.54722238,1965.7,1964.6,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1772919394757,0.54722238,1965.7,1964.7,0.54076682]
["bitfinex-derivatives","ETHF0:USTF0",1772919399954,6.28160549,1965.6,1964.7,0.54076682]
["bitfinex-derivatives","ETHF0:USTF0",1772919400257,0.59123681,1965.5,1964.7,0.54076682]
["bitfinex-derivatives","ETHF0:USTF0",1772919407265,0.59123681,1965.5,1964.4,62.123]
["bitfinex-derivatives","ETHF0:USTF0",1772919407468,0.59123681,1965.3,1964.5,0.531854]
["bitfinex-derivatives","ETHF0:USTF0",1772919408764,0.59123681,1965.3,1964.4,62.123]
["bitfinex-derivatives","ETHF0:USTF0",1772919408970,0.59123681,1965.1,1964.3,0.52653602]
["bitfinex-derivatives","ETHF0:USTF0",1772919410266,0.59123681,1965.3,1964.3,0.52653602]
["bitfinex-derivatives","ETHF0:USTF0",1772919410473,0.59123681,1965.3,1964.5,0.52661871]
["bitfinex-derivatives","ETHF0:USTF0",1772919411576,0.59123681,1965.2,1964.5,0.52661871]
["bitfinex-derivatives","ETHF0:USTF0",1772919421080,0.59123681,1965.2,1964.7,0.52169576]
["bitfinex-derivatives","ETHF0:USTF0",1772919431684,0.59123681,1965.2,1964.5,0.51484126]
["bitfinex-derivatives","ETHF0:USTF0",1772919432679,0.5443384,1965.0,1964.2,0.51484126]
["bitfinex-derivatives","ETHF0:USTF0",1772919432880,0.5443384,1965.0,1963.9,0.0050508]
["bitfinex-derivatives","ETHF0:USTF0",1772919432881,0.5443384,1964.4,1963.9,0.0050508]
["bitfinex-derivatives","ETHF0:USTF0",1772919433081,0.54965065,1964.4,1963.9,0.51989206]
["bitfinex-derivatives","ETHF0:USTF0",1772919434683,0.00531225,1964.4,1963.9,0.51989206]
["bitfinex-derivatives","ETHF0:USTF0",1772919434886,0.54965065,1964.4,1963.9,0.51989206]
["bitfinex-derivatives","ETHF0:USTF0",1772919441892,0.5443384,1964.7,1964.3,0.45516845]
["bitfinex-derivatives","ETHF0:USTF0",1772919442694,0.5443384,1964.7,1964.2,0.45516845]
["bitfinex-derivatives","ETHF0:USTF0",1772919442892,0.54831866,1964.7,1964.2,0.45516845]
["bitfinex-derivatives","ETHF0:USTF0",1772919443090,0.54831866,1964.7,1964.1,0.45516845]
["bitfinex-derivatives","ETHF0:USTF0",1772919445703,0.54831866,1964.7,1964.3,0.4521757]
["bitfinex-derivatives","ETHF0:USTF0",1772919445894,0.00398026,1964.7,1964.3,0.4521757]
["bitfinex-derivatives","ETHF0:USTF0",1772919446198,0.54831866,1964.7,1964.3,0.4521757]
["bitfinex-derivatives","ETHF0:USTF0",1772919451300,0.00398026,1964.7,1964.3,0.4521757]
["bitfinex-derivatives","ETHF0:USTF0",1772919451499,0.5443384,1965.3,1964.7,0.4602575]
["bitfinex-derivatives","ETHF0:USTF0",1772919452405,0.54881648,1965.3,1964.7,0.4602575]
["bitfinex-derivatives","ETHF0:USTF0",1772919457406,0.57155148,1965.2,1964.4,2.25183537]
["bitfinex-derivatives","ETHF0:USTF0",1772919457610,0.57155148,1965.2,1964.5,0.44398322]
["bitfinex-derivatives","ETHF0:USTF0",1772919458805,0.57155148,1965.2,1964.4,0.44398322]
["bitfinex-derivatives","ETHF0:USTF0",1772919459711,0.57155148,1965.2,1964.3,0.44194908]
["bitfinex-derivatives","ETHF0:USTF0",1772919462614,0.57155148,1965.2,1964.5,0.44230817]
["bitfinex-derivatives","ETHF0:USTF0",1772919476823,0.57155148,1965.2,1964.1,0.40961296]
["bitfinex-derivatives","ETHF0:USTF0",1772919477029,0.57155148,1965.0,1964.1,0.40961296]
["bitfinex-derivatives","ETHF0:USTF0",1772919496453,0.57155148,1965.0,1964.2,0.46254292]
["bitfinex-derivatives","ETHF0:USTF0",1772919497354,0.55917276,1965.3,1964.6,0.46254292]
["bitfinex-derivatives","ETHF0:USTF0",1772919497550,0.55917276,1965.3,1964.4,0.46241859]
["bitfinex-derivatives","ETHF0:USTF0",1772919503660,0.55917276,1965.3,1964.3,0.4846814]
["bitfinex-derivatives","ETHF0:USTF0",1772919507272,0.55469468,1965.1,1964.1,0.48471673]
["bitfinex-derivatives","ETHF0:USTF0",1772919521672,0.55469468,1965.1,1964.2,1.81358736]
["bitfinex-derivatives","ETHF0:USTF0",1772919521877,0.55469468,1965.1,1964.4,0.48997334]
["bitfinex-derivatives","ETHF0:USTF0",1772919524380,0.5627426,1965.2,1964.4,0.48997334]
["bitfinex-derivatives","ETHF0:USTF0",1772919525581,0.56722068,1965.3,1964.4,0.48997334]
["bitfinex-derivatives","ETHF0:USTF0",1772919527080,0.56722068,1965.3,1964.6,0.48923762]
["bitfinex-derivatives","ETHF0:USTF0",1772919532588,0.56722068,1965.3,1964.7,0.48968594]
["bitfinex-derivatives","ETHF0:USTF0",1772919533989,0.56722068,1965.3,1964.6,23.25276856]
["bitfinex-derivatives","ETHF0:USTF0",1772919534488,0.56722068,1965.3,1964.7,0.48978674]
["bitfinex-derivatives","ETHF0:USTF0",1772919535892,0.56722068,1965.3,1964.6,23.27929294]
["bitfinex-derivatives","ETHF0:USTF0",1772919536190,0.56722068,1965.3,1964.7,0.49131112]
["bitfinex-derivatives","ETHF0:USTF0",1772919539490,0.56722068,1965.3,1964.6,1.81298182]
["bitfinex-derivatives","ETHF0:USTF0",1772919539692,0.56722068,1965.3,1964.7,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1772919540290,0.56722068,1965.3,1964.7,21.50246572]
["bitfinex-derivatives","ETHF0:USTF0",1772919542487,0.56722068,1965.3,1964.7,21.53046572]
["bitfinex-derivatives","ETHF0:USTF0",1772919542694,0.56722068,1965.3,1964.8,0.49073108]
["bitfinex-derivatives","ETHF0:USTF0",1772919542888,0.55386406,1965.4,1964.9,0.49073108]
["bitfinex-derivatives","ETHF0:USTF0",1772919543591,1.81298182,1965.9,1964.9,0.49073108]
["bitfinex-derivatives","ETHF0:USTF0",1772919543592,0.55386406,1965.9,1964.9,0.49073108]
["bitfinex-derivatives","ETHF0:USTF0",1772919543789,0.55386406,1965.7,1964.9,0.49073108]
["bitfinex-derivatives","ETHF0:USTF0",1772919546894,0.55386406,1965.7,1965.0,2.26450332]
["bitfinex-derivatives","ETHF0:USTF0",1772919547392,0.55386406,1965.7,1965.1,0.4515215]
["bitfinex-derivatives","ETHF0:USTF0",1772919547596,0.55902929,1965.9,1965.3,0.40096835]
["bitfinex-derivatives","ETHF0:USTF0",1772919547889,0.55902929,1965.9,1965.3,0.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1772919548495,0.55386406,1966.3,1965.3,0.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1772919548697,0.55386406,1966.1,1965.3,0.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1772919549593,0.55889623,1966.1,1965.3,0.40500718]
["bitfinex-derivatives","ETHF0:USTF0",1772919555400,0.55889623,1966.1,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919556000,0.55889623,1966.1,1965.4,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919557100,0.55889623,1966.1,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919558700,0.55889623,1966.1,1965.3,0.00403883]
["bitfinex-derivatives","ETHF0:USTF0",1772919558701,0.55889623,1966.1,1965.7,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919558900,0.55386406,1965.9,1965.3,0.57363107]
["bitfinex-derivatives","ETHF0:USTF0",1772919559803,0.55939027,1965.9,1965.3,0.57363107]
["bitfinex-derivatives","ETHF0:USTF0",1772919561104,0.55939027,1965.9,1965.3,0.00403883]
["bitfinex-derivatives","ETHF0:USTF0",1772919562306,0.55939027,1965.9,1964.7,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919562307,0.55386406,1965.7,1964.7,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919562903,0.55386406,1965.7,1964.8,1.81298182]
["bitfinex-derivatives","ETHF0:USTF0",1772919563106,0.55386406,1965.7,1964.9,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919563407,0.55386406,1965.7,1964.9,0.57342743]
["bitfinex-derivatives","ETHF0:USTF0",1772919566606,0.55386406,1965.5,1964.9,0.57342743]
["bitfinex-derivatives","ETHF0:USTF0",1772919569911,0.00552621,1965.9,1965.4,1.81298182]
["bitfinex-derivatives","ETHF0:USTF0",1772919570112,0.55939027,1965.9,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919572515,0.00552621,1965.9,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919572717,0.55607638,1966.1,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919573716,0.55980567,1966.1,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919573914,0.55607638,1965.9,1965.5,0.56959224]
["bitfinex-derivatives","ETHF0:USTF0",1772919574114,0.55607638,1965.9,1965.1,0.57611049]
["bitfinex-derivatives","ETHF0:USTF0",1772919579816,1.47462671,1966.3,1965.1,0.57611049]
["bitfinex-derivatives","ETHF0:USTF0",1772919580015,6.78943222,1966.2,1965.1,0.57611049]
["bitfinex-derivatives","ETHF0:USTF0",1772919580216,6.29267305,1966.1,1965.1,0.57611049]
["bitfinex-derivatives","ETHF0:USTF0",1772919580419,1.47462671,1966.3,1965.1,0.57611049]
["bitfinex-derivatives","ETHF0:USTF0",1772919580720,6.78947457,1966.2,1965.3,0.59955183]
["bitfinex-derivatives","ETHF0:USTF0",1772919580923,6.29271222,1966.1,1965.3,0.59955183]
["bitfinex-derivatives","ETHF0:USTF0",1772919584623,0.00635966,1966.2,1965.3,0.59955183]
["bitfinex-derivatives","ETHF0:USTF0",1772919585026,0.00635966,1966.2,1965.5,0.60020708]
["bitfinex-derivatives","ETHF0:USTF0",1772919595430,0.00635966,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919595935,6.29094323,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919596124,0.00635966,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919596325,6.29104759,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919596529,6.29104759,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919596835,0.00635966,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919597032,6.29112987,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919597233,6.29289313,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919597432,0.00635966,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919597730,0.01599284,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919602242,0.01703565,1965.8,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919605132,4.27060107,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919605442,6.79506974,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919605741,6.29791848,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919605941,4.27060107,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606141,6.7949515,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606341,6.29780944,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606541,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606741,6.79486917,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606941,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919606942,6.29773267,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919607143,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919607343,6.79479039,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919607543,6.29767119,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919607747,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919607946,6.79504267,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919608244,6.29789367,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919608445,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919608646,6.79481025,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919608842,6.29767811,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919609142,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919609342,6.79479566,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919609544,6.29767806,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919609745,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919610043,6.79460764,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919610338,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919610339,6.2974901,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919610543,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919610744,6.79420413,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919611044,6.2971156,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919611244,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919611445,6.79283204,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919611750,6.29584375,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919611951,4.27098991,1966.2,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919612250,6.7909352,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919612549,6.29408575,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919612751,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919613048,6.29391952,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919613250,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919613450,6.2937694,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919613650,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919613852,6.29377568,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919614049,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919614250,6.29384097,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919614449,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919614650,6.2936212,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919614852,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919615150,6.29331495,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919615350,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919615552,6.29335169,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919615850,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919616050,6.29334882,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919616251,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919616452,6.29364549,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919616652,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919616853,6.29309017,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919617053,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919617253,6.29321033,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919617449,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919617650,6.29284681,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919617853,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919618047,6.29252359,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919618253,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919618552,6.29203043,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919618752,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919618954,6.29375493,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919619150,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919619353,6.29484612,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919619553,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919619753,6.29436534,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919620054,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919620255,6.29468387,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919620456,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919620657,6.29544286,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919620866,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919621053,6.2961622,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919621248,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919621449,6.29834349,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919621654,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919621957,6.29818396,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919622158,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919622357,6.29919487,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919622558,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919622759,6.29959247,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919622959,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919623259,6.30128765,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919623458,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919623662,6.30271675,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919623957,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919624258,6.30270871,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919624458,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919624659,6.30482205,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919624859,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919625052,6.30512085,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919625255,6.3064561,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919625452,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919625662,6.80477869,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919625862,6.30694853,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919626159,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919626359,6.80854837,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919626559,6.31066993,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919626754,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919626951,6.80865361,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919627157,6.31076748,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919627354,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919627556,6.80868014,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919627753,6.31079242,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919627954,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919628155,6.80866182,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919628353,6.31077544,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919628554,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919628754,6.80868338,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919628954,6.31079573,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629155,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629365,6.80869219,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629564,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629565,6.31080212,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629765,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919629968,6.80870659,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919630164,6.31081767,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919630466,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919630766,6.80857614,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919630966,6.31069606,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919631168,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919631364,6.80861111,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919631665,6.3107272,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919631865,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919632065,6.80861269,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919632265,6.31072866,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919632464,6.665,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919632665,6.80874827,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919632868,6.3108516,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919633059,8.47663508,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919633257,6.80858934,1966.0,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919633466,6.31071534,1965.9,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919633664,10.92963025,1966.1,1965.1,0.599575]
["bitfinex-derivatives","ETHF0:USTF0",1772919633968,6.665,1966.1,1965.2,0.61123804]
["bitfinex-derivatives","ETHF0:USTF0",1772919636268,0.00635966,1966.2,1965.2,0.61123804]
["bitfinex-derivatives","ETHF0:USTF0",1772919643675,0.00109082,1966.1,1965.2,0.61123804]
["bitfinex-derivatives","ETHF0:USTF0",1772919653486,0.00635966,1966.2,1965.2,0.61123804]
["bitfinex-derivatives","ETHF0:USTF0",1772919656489,0.00635966,1966.2,1965.5,0.59911979]
["bitfinex-derivatives","ETHF0:USTF0",1772919667699,0.00441881,1966.0,1965.5,0.59911979]
["bitfinex-derivatives","ETHF0:USTF0",1772919671002,0.00516915,1965.8,1965.2,0.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1772919674900,1.81303773,1965.5,1965.2,0.59681755]
["bitfinex-derivatives","ETHF0:USTF0",1772919675102,0.56724738,1965.4,1965.0,0.5603898]
["bitfinex-derivatives","ETHF0:USTF0",1772919675597,0.56724738,1965.6,1965.0,0.5603898]
["bitfinex-derivatives","ETHF0:USTF0",1772919676701,0.56724738,1965.8,1965.0,0.5603898]
["bitfinex-derivatives","ETHF0:USTF0",1772919699813,0.55184324,1965.6,1965.0,0.5603898]
["bitfinex-derivatives","ETHF0:USTF0",1772919703611,0.55184324,1965.4,1965.0,0.5603898]
["bitfinex-derivatives","ETHF0:USTF0",1772919711818,0.55184324,1965.4,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919728241,0.55835724,1965.7,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919728447,0.55835724,1965.6,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919729852,0.55835724,1965.8,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919730044,6.29328849,1965.7,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919730244,0.55835724,1965.8,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919730545,6.29337646,1965.7,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919730746,0.55835724,1965.8,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919731045,6.29337657,1965.7,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919731346,0.55835724,1965.7,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919731949,0.55835724,1965.9,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919732949,0.55835724,1966.1,1965.0,0.55755609]
["bitfinex-derivatives","ETHF0:USTF0",1772919733150,6.85091728,1966.0,1965.2,0.57332382]
["bitfinex-derivatives","ETHF0:USTF0",1772919733449,0.55835724,1966.0,1965.2,0.57332382]
["bitfinex-derivatives","ETHF0:USTF0",1772919736353,0.55835724,1966.1,1965.2,0.57332382]
["bitfinex-derivatives","ETHF0:USTF0",1772919747963,0.55835724,1966.1,1965.4,0.57332382]
["bitfinex-derivatives","ETHF0:USTF0",1772919753163,0.55835724,1966.1,1965.1,0.56383984]
["bitfinex-derivatives","ETHF0:USTF0",1772919776279,0.59650769,1965.9,1965.1,0.56383984]
["bitfinex-derivatives","ETHF0:USTF0",1772919785884,0.59650769,1965.9,1965.3,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919793591,0.00635966,1966.2,1965.3,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919793794,0.00635966,1966.2,1965.2,1.81217442]
["bitfinex-derivatives","ETHF0:USTF0",1772919793795,0.58645208,1966.1,1965.7,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919795088,0.59281174,1966.2,1965.7,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919803602,0.00635966,1966.2,1965.7,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919803899,0.58645208,1966.3,1965.7,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919804808,0.59103553,1966.3,1965.7,0.57378495]
["bitfinex-derivatives","ETHF0:USTF0",1772919821222,0.53759041,1966.4,1965.8,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919821621,0.53759041,1966.4,1965.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772919821827,0.53759041,1966.4,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919822216,0.54157581,1966.4,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919831828,0.0039854,1966.4,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919840038,0.56495494,1966.4,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919850647,0.0039854,1966.4,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919851040,7.06631668,1966.8,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919851041,0.56304867,1966.7,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919851949,0.56672861,1966.7,1966.0,0.58142984]
["bitfinex-derivatives","ETHF0:USTF0",1772919869959,0.56304867,1967.2,1966.2,0.5636753]
["bitfinex-derivatives","ETHF0:USTF0",1772919870166,0.56304867,1967.0,1966.4,0.5636753]
["bitfinex-derivatives","ETHF0:USTF0",1772919870857,0.56673551,1967.0,1966.4,0.56916055]
["bitfinex-derivatives","ETHF0:USTF0",1772919882274,0.57206744,1967.0,1966.4,0.56916055]
["bitfinex-derivatives","ETHF0:USTF0",1772919883271,0.00368684,1967.0,1966.4,0.56916055]
["bitfinex-derivatives","ETHF0:USTF0",1772919884570,0.5683806,1966.9,1966.4,0.00548525]
["bitfinex-derivatives","ETHF0:USTF0",1772919884775,0.5683806,1966.9,1966.5,0.59132774]
["bitfinex-derivatives","ETHF0:USTF0",1772919888875,0.57206744,1967.0,1966.5,0.59132774]
["bitfinex-derivatives","ETHF0:USTF0",1772919890077,0.5683806,1967.2,1966.5,0.59132774]
["bitfinex-derivatives","ETHF0:USTF0",1772919891282,0.5723245,1967.2,1966.5,0.59132774]
["bitfinex-derivatives","ETHF0:USTF0",1772919910395,0.5723245,1967.2,1966.4,0.00548525]
["bitfinex-derivatives","ETHF0:USTF0",1772919910602,0.59004265,1966.8,1966.2,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1772919910801,0.59004265,1966.8,1966.3,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1772919911600,0.59004265,1966.8,1966.3,0.58223499]
["bitfinex-derivatives","ETHF0:USTF0",1772919919801,0.59004265,1966.8,1966.3,0.00502499]
["bitfinex-derivatives","ETHF0:USTF0",1772919920906,0.59004265,1966.8,1966.3,0.58223499]
["bitfinex-derivatives","ETHF0:USTF0",1772919927710,0.59004265,1966.8,1966.3,0.00502499]
["bitfinex-derivatives","ETHF0:USTF0",1772919928507,0.59004265,1966.8,1966.3,0.58223499]
["bitfinex-derivatives","ETHF0:USTF0",1772919928709,0.59004265,1966.8,1966.3,0.00502499]
["bitfinex-derivatives","ETHF0:USTF0",1772919930113,0.59004265,1966.8,1966.3,0.58223499]
["bitfinex-derivatives","ETHF0:USTF0",1772919931717,0.59004265,1966.8,1966.3,0.00502499]
["bitfinex-derivatives","ETHF0:USTF0",1772919931915,0.59004265,1966.8,1966.1,0.57721]
["bitfinex-derivatives","ETHF0:USTF0",1772919933117,0.59004265,1966.8,1966.1,0.58295308]
["bitfinex-derivatives","ETHF0:USTF0",1772919933511,0.54039286,1966.6,1966.1,0.00574308]
["bitfinex-derivatives","ETHF0:USTF0",1772919934416,0.54039286,1966.6,1965.7,41.35830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919934613,0.54039286,1966.6,1965.8,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919935519,0.54039286,1966.6,1965.8,0.56319544]
["bitfinex-derivatives","ETHF0:USTF0",1772919939722,0.54039286,1966.4,1965.8,0.0048938]
["bitfinex-derivatives","ETHF0:USTF0",1772919939921,0.54039286,1966.2,1965.6,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919940922,0.54039286,1966.2,1965.6,0.56463291]
["bitfinex-derivatives","ETHF0:USTF0",1772919941929,0.54039286,1966.2,1965.6,0.00633127]
["bitfinex-derivatives","ETHF0:USTF0",1772919944029,0.54039286,1966.3,1965.7,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919946029,0.54039286,1966.7,1966.1,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919969846,0.55792593,1966.9,1966.1,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919974045,0.55792593,1966.7,1966.1,0.55830164]
["bitfinex-derivatives","ETHF0:USTF0",1772919977454,0.55792593,1966.7,1966.0,0.5762396]
["bitfinex-derivatives","ETHF0:USTF0",1772919996170,0.60831942,1966.5,1965.8,0.58275502]
["bitfinex-derivatives","ETHF0:USTF0",1772920005678,0.60831942,1966.4,1965.8,0.58275502]
["bitfinex-derivatives","ETHF0:USTF0",1772920007675,0.60831942,1966.2,1965.6,0.00633127]
["bitfinex-derivatives","ETHF0:USTF0",1772920008872,0.60831942,1966.1,1965.6,0.00117857]
["bitfinex-derivatives","ETHF0:USTF0",1772920009280,0.60831942,1966.1,1965.4,0.58275502]
["bitfinex-derivatives","ETHF0:USTF0",1772920010184,0.60831942,1966.1,1965.4,0.58891868]
["bitfinex-derivatives","ETHF0:USTF0",1772920011280,0.60831942,1966.1,1965.4,0.00616366]
["bitfinex-derivatives","ETHF0:USTF0",1772920013584,0.60831942,1966.1,1965.4,0.58891868]
["bitfinex-derivatives","ETHF0:USTF0",1772920020691,0.57606001,1966.0,1965.4,0.00616366]
["bitfinex-derivatives","ETHF0:USTF0",1772920021295,0.57606001,1966.0,1965.2,0.59063238]
["bitfinex-derivatives","ETHF0:USTF0",1772920022194,0.57606001,1965.8,1965.2,0.59063238]
["bitfinex-derivatives","ETHF0:USTF0",1772920022396,0.58265032,1965.8,1965.2,0.59623981]
["bitfinex-derivatives","ETHF0:USTF0",1772920022693,0.58574777,1965.7,1965.2,0.59623981]
["bitfinex-derivatives","ETHF0:USTF0",1772920033301,0.58574777,1965.5,1965.2,0.6035553]
["bitfinex-derivatives","ETHF0:USTF0",1772920033612,0.58574777,1965.5,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920034504,0.58574777,1965.5,1964.9,0.60404885]
["bitfinex-derivatives","ETHF0:USTF0",1772920035102,0.58574777,1965.3,1964.9,0.60404885]
["bitfinex-derivatives","ETHF0:USTF0",1772920040415,0.58574777,1965.3,1964.7,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920041413,0.58574777,1965.3,1964.7,0.60364984]
["bitfinex-derivatives","ETHF0:USTF0",1772920046416,0.58574777,1965.4,1964.7,0.60364984]
["bitfinex-derivatives","ETHF0:USTF0",1772920046614,0.58574777,1965.6,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920047513,0.58574777,1965.4,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920048614,0.58574777,1965.6,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920048915,6.27535423,1965.5,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920049115,0.58574777,1965.6,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920049315,6.86354567,1965.5,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920049516,0.58574777,1965.5,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920050818,0.58574777,1965.6,1964.9,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920051119,0.58574777,1965.7,1965.1,0.59794787]
["bitfinex-derivatives","ETHF0:USTF0",1772920054319,0.58574777,1965.7,1965.0,0.54360365]
["bitfinex-derivatives","ETHF0:USTF0",1772920054320,0.55308601,1965.5,1965.0,0.54360365]
["bitfinex-derivatives","ETHF0:USTF0",1772920057926,0.55308601,1965.7,1965.0,0.54360365]
["bitfinex-derivatives","ETHF0:USTF0",1772920062630,0.55308601,1965.7,1965.1,0.54360365]
["bitfinex-derivatives","ETHF0:USTF0",1772920066527,0.55967632,1965.8,1965.1,0.54360365]
["bitfinex-derivatives","ETHF0:USTF0",1772920080738,0.55967632,1965.8,1964.8,2.40180153]
["bitfinex-derivatives","ETHF0:USTF0",1772920080947,0.54286813,1965.6,1964.8,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920081145,0.54286813,1965.6,1965.0,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920082241,0.54945844,1965.8,1965.0,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920082540,6.85791716,1965.7,1965.0,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920082739,0.59618399,1965.7,1965.0,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920088746,0.6027743,1965.8,1965.0,0.58893355]
["bitfinex-derivatives","ETHF0:USTF0",1772920093347,0.59618399,1966.0,1965.2,0.57231917]
["bitfinex-derivatives","ETHF0:USTF0",1772920094344,0.60236175,1966.0,1965.2,0.57231917]
["bitfinex-derivatives","ETHF0:USTF0",1772920095645,0.00617776,1966.0,1965.2,0.57231917]
["bitfinex-derivatives","ETHF0:USTF0",1772920096352,0.59618399,1966.2,1965.2,0.57231917]
["bitfinex-derivatives","ETHF0:USTF0",1772920097350,0.59618399,1966.2,1965.4,0.56248672]
["bitfinex-derivatives","ETHF0:USTF0",1772920097553,0.60202201,1966.2,1965.4,0.56248672]
["bitfinex-derivatives","ETHF0:USTF0",1772920102753,0.60202201,1966.2,1965.6,0.55860526]
["bitfinex-derivatives","ETHF0:USTF0",1772920114358,0.58152319,1966.2,1965.6,0.55860526]
["bitfinex-derivatives","ETHF0:USTF0",1772920121469,0.58152319,1966.2,1965.6,19.88260526]
["bitfinex-derivatives","ETHF0:USTF0",1772920122170,0.58152319,1966.2,1965.7,0.56710016]
["bitfinex-derivatives","ETHF0:USTF0",1772920124266,0.00583802,1966.2,1965.7,0.56710016]
["bitfinex-derivatives","ETHF0:USTF0",1772920124471,0.58152319,1966.2,1965.7,0.56710016]
["bitfinex-derivatives","ETHF0:USTF0",1772920126278,0.57568517,1966.4,1965.7,0.56710016]
["bitfinex-derivatives","ETHF0:USTF0",1772920126574,0.57568517,1966.4,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920127375,0.58055614,1966.4,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920136680,0.57568517,1966.6,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920137575,0.57959741,1966.6,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920140782,0.00391224,1966.6,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920140982,0.56334873,1966.6,1965.8,0.56534104]
["bitfinex-derivatives","ETHF0:USTF0",1772920143779,0.56334873,1966.6,1965.9,19.549]
["bitfinex-derivatives","ETHF0:USTF0",1772920143985,0.56334873,1966.6,1965.9,20.11653661]
["bitfinex-derivatives","ETHF0:USTF0",1772920144383,0.00391224,1966.6,1966.0,0.56753661]
["bitfinex-derivatives","ETHF0:USTF0",1772920144685,0.55774513,1966.7,1966.3,0.56753661]
["bitfinex-derivatives","ETHF0:USTF0",1772920144881,0.55774513,1967.0,1966.3,0.56753661]
["bitfinex-derivatives","ETHF0:USTF0",1772920145587,0.56238947,1967.0,1966.3,0.57246743]
["bitfinex-derivatives","ETHF0:USTF0",1772920146786,0.55774513,1966.7,1966.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1772920150486,0.55774513,1966.7,1966.3,0.59553987]
["bitfinex-derivatives","ETHF0:USTF0",1772920152787,0.00464434,1967.0,1966.3,0.59553987]
["bitfinex-derivatives","ETHF0:USTF0",1772920152788,0.55774513,1966.9,1966.3,0.59553987]
["bitfinex-derivatives","ETHF0:USTF0",1772920153785,0.55774513,1966.9,1966.3,0.00493082]
["bitfinex-derivatives","ETHF0:USTF0",1772920156183,0.55774513,1966.9,1966.1,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920156682,6.25206272,1966.8,1966.1,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920156888,0.55774513,1966.7,1966.1,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920157185,0.55774513,1966.7,1966.1,0.59470557]
["bitfinex-derivatives","ETHF0:USTF0",1772920160991,0.55774513,1966.9,1966.1,0.59470557]
["bitfinex-derivatives","ETHF0:USTF0",1772920162491,0.55774513,1966.9,1966.3,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920167702,0.55774513,1966.9,1966.5,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920168202,0.00464434,1967.0,1966.5,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920168396,0.56238947,1967.0,1966.5,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920169103,4.26712773,1967.4,1966.7,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920169400,6.25306619,1967.3,1966.7,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920169602,0.55774513,1967.3,1966.7,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920170197,0.56210504,1967.3,1966.9,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920171595,0.56210504,1967.3,1966.6,1.8101542]
["bitfinex-derivatives","ETHF0:USTF0",1772920171802,0.56210504,1967.3,1966.6,0.59060905]
["bitfinex-derivatives","ETHF0:USTF0",1772920177310,0.56210504,1967.3,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920181415,0.00435991,1967.3,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920181613,0.55724332,1967.4,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920182614,0.5620271,1967.4,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920185321,0.00478378,1967.4,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920186125,0.5620271,1967.4,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920187018,0.00478378,1967.4,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920190426,0.81133332,1967.9,1967.1,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920190721,0.55724332,1967.7,1967.1,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920191429,0.55724332,1967.5,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920195729,0.5638142,1967.7,1967.0,1.8101542]
["bitfinex-derivatives","ETHF0:USTF0",1772920196032,0.5638142,1967.7,1967.1,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920196826,4.26712773,1968.0,1967.6,1.8101542]
["bitfinex-derivatives","ETHF0:USTF0",1772920197028,0.55724332,1968.1,1967.4,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920197333,0.55724332,1968.0,1967.2,18.908]
["bitfinex-derivatives","ETHF0:USTF0",1772920197528,0.55724332,1968.0,1967.3,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920197927,0.56185578,1968.0,1967.3,0.55274793]
["bitfinex-derivatives","ETHF0:USTF0",1772920198135,0.55724332,1967.6,1967.0,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920198430,0.55724332,1967.6,1966.8,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920198625,0.55724332,1967.4,1966.8,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920199033,0.55724332,1967.6,1966.9,0.54687186]
["bitfinex-derivatives","ETHF0:USTF0",1772920199233,0.55724332,1967.6,1966.9,0.55091389]
["bitfinex-derivatives","ETHF0:USTF0",1772920201836,0.54353428,1967.1,1966.5,0.5435908]
["bitfinex-derivatives","ETHF0:USTF0",1772920202528,0.54353428,1967.1,1965.6,1.8101542]
["bitfinex-derivatives","ETHF0:USTF0",1772920202529,0.54206867,1966.9,1966.2,0.57418885]
["bitfinex-derivatives","ETHF0:USTF0",1772920202725,0.54206867,1966.9,1966.2,41.37418885]
["bitfinex-derivatives","ETHF0:USTF0",1772920202931,0.54206867,1966.9,1966.3,0.57418885]
["bitfinex-derivatives","ETHF0:USTF0",1772920215552,0.54206867,1967.3,1966.3,0.57418885]
["bitfinex-derivatives","ETHF0:USTF0",1772920215751,0.54206867,1967.1,1966.3,0.57418885]
["bitfinex-derivatives","ETHF0:USTF0",1772920220559,0.54206867,1967.1,1966.2,0.00373402]
["bitfinex-derivatives","ETHF0:USTF0",1772920220560,0.54206867,1966.9,1966.2,0.57792287]
["bitfinex-derivatives","ETHF0:USTF0",1772920227562,0.54206867,1967.0,1966.2,0.57792287]
["bitfinex-derivatives","ETHF0:USTF0",1772920235167,0.58718499,1967.5,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920235368,0.58718499,1967.3,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920236768,0.58718499,1967.5,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920236969,6.96286481,1967.4,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920237167,0.58718499,1967.4,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920242270,0.58718499,1967.5,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920245069,0.58718499,1967.9,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920245269,0.58718499,1967.7,1966.7,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920245670,0.58718499,1967.7,1966.9,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920264079,0.55157876,1967.5,1966.9,0.57804954]
["bitfinex-derivatives","ETHF0:USTF0",1772920278995,0.55157876,1967.5,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920280393,0.55157876,1967.7,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920280791,6.38072314,1967.6,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920280994,0.55157876,1967.7,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920281194,6.93227282,1967.6,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920281395,0.55157876,1967.6,1967.0,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920292205,0.55157876,1967.3,1966.6,0.56355728]
["bitfinex-derivatives","ETHF0:USTF0",1772920292409,0.55943773,1967.5,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920292605,6.37782734,1967.4,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920292811,0.55943773,1967.5,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920293011,6.37707139,1967.4,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920293210,0.55943773,1967.5,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920293407,6.93540686,1967.4,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920293713,0.55943773,1967.4,1966.8,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920295109,0.55943773,1967.4,1966.6,0.58452324]
["bitfinex-derivatives","ETHF0:USTF0",1772920322324,0.55943773,1967.4,1966.7,1.80917162]
["bitfinex-derivatives","ETHF0:USTF0",1772920322529,0.59799911,1967.6,1967.0,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920326226,0.59799911,1967.8,1967.2,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920326433,0.60261157,1968.0,1967.4,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920344946,0.00461246,1968.0,1967.4,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920345438,0.59799911,1968.3,1967.4,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920346335,0.60402617,1968.3,1967.4,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920347338,0.59799911,1968.2,1967.4,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920347538,0.59799911,1968.2,1967.0,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920353944,0.00602706,1968.3,1967.0,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920354148,6.8781819,1968.2,1967.0,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920354342,0.5539931,1968.1,1967.0,0.55891411]
["bitfinex-derivatives","ETHF0:USTF0",1772920354547,0.5539931,1968.1,1967.1,0.56372836]
["bitfinex-derivatives","ETHF0:USTF0",1772920358245,0.5539931,1968.1,1967.3,0.56372836]
["bitfinex-derivatives","ETHF0:USTF0",1772920362854,0.5539931,1968.1,1967.4,0.56372836]
["bitfinex-derivatives","ETHF0:USTF0",1772920403002,0.5539931,1968.1,1967.4,2.37184324]
["bitfinex-derivatives","ETHF0:USTF0",1772920403202,0.5539931,1968.1,1967.5,0.5479187]
["bitfinex-derivatives","ETHF0:USTF0",1772920429322,0.5539931,1968.1,1967.1,10.65073746]
["bitfinex-derivatives","ETHF0:USTF0",1772920429323,0.5539931,1968.1,1967.2,0.58244681]
["bitfinex-derivatives","ETHF0:USTF0",1772920429530,0.58369829,1968.0,1967.2,0.58244681]
["bitfinex-derivatives","ETHF0:USTF0",1772920429828,0.58369829,1967.9,1967.2,0.58244681]
["bitfinex-derivatives","ETHF0:USTF0",1772920451556,0.57104611,1968.2,1967.4,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920451754,6.90350542,1968.1,1967.4,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920451952,0.57104611,1968.1,1967.4,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920455858,0.57707317,1968.3,1967.4,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920463763,0.57104611,1968.5,1967.7,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920464859,0.5759157,1968.5,1967.8,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920466463,0.00486959,1968.5,1967.8,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920466664,0.57104611,1968.7,1968.0,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920466863,1.93762603,1968.9,1968.0,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920467063,0.57104611,1968.8,1968.0,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920467661,0.57592444,1968.8,1968.0,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920468869,0.57592444,1968.8,1968.2,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920474375,0.5814281,1968.9,1968.2,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920475378,0.58622159,1968.9,1968.2,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920502601,0.58614711,1968.9,1968.2,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920507711,0.57540675,1969.1,1968.2,0.59538986]
["bitfinex-derivatives","ETHF0:USTF0",1772920507908,0.57540675,1969.1,1968.5,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920511808,0.57540675,1969.1,1968.3,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920513314,0.55934883,1968.9,1968.1,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920513612,0.55934883,1968.9,1968.2,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920523321,0.55934883,1968.9,1968.1,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920525616,0.55934883,1968.9,1968.2,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920525817,0.55934883,1968.9,1968.4,0.55880111]
["bitfinex-derivatives","ETHF0:USTF0",1772920547238,0.56614392,1968.8,1968.0,19.211]
["bitfinex-derivatives","ETHF0:USTF0",1772920547439,0.56614392,1968.8,1968.1,0.58272545]
["bitfinex-derivatives","ETHF0:USTF0",1772920562150,0.56614392,1968.8,1968.2,0.54170631]
["bitfinex-derivatives","ETHF0:USTF0",1772920572963,0.56320642,1969.1,1968.4,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920573162,6.9818352,1969.0,1968.4,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920573368,0.56320642,1969.0,1968.4,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920574268,6.41919332,1968.9,1968.4,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920574566,0.56320642,1968.9,1968.4,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920584577,0.56320642,1968.9,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920590284,10.92021472,1969.3,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920590481,0.56320642,1969.1,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920596793,0.54519747,1968.9,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920601492,6.91091,1969.3,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920601696,0.54519747,1969.1,1968.2,0.56377744]
["bitfinex-derivatives","ETHF0:USTF0",1772920601894,0.54519747,1969.1,1968.2,1.80635535]
["bitfinex-derivatives","ETHF0:USTF0",1772920602191,0.54519747,1969.1,1968.3,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920612702,0.54519747,1969.3,1968.3,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920616911,0.54519747,1969.4,1968.6,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920617101,0.54519747,1969.4,1968.8,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920620613,1.37822307,1969.5,1968.8,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920621011,0.55377173,1969.6,1968.8,0.53976922]
["bitfinex-derivatives","ETHF0:USTF0",1772920621911,0.55377173,1969.6,1969.0,0.55946843]
["bitfinex-derivatives","ETHF0:USTF0",1772920625210,0.5421532,1970.0,1969.1,1.80635535]
["bitfinex-derivatives","ETHF0:USTF0",1772920625413,0.5421532,1970.0,1969.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920631718,0.1,1970.1,1969.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920632119,0.6421532,1970.1,1969.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920632820,0.5421532,1970.4,1969.5,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920634524,0.5421532,1970.4,1969.8,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920634716,0.5421532,1970.4,1969.9,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920637322,0.5421532,1970.4,1970.0,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920637518,0.5421532,1970.6,1970.0,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920646030,1.89707773,1970.7,1970.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920646523,0.5421532,1970.6,1970.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920647230,1.89707773,1970.7,1970.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920648031,0.5421532,1970.7,1970.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920648530,0.5421532,1970.7,1970.0,21.50543]
["bitfinex-derivatives","ETHF0:USTF0",1772920648830,0.5421532,1970.7,1970.1,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920649927,1.80351092,1971.0,1970.1,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920650133,0.5421532,1971.1,1970.3,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920650334,1.80351092,1971.4,1970.6,0.57291908]
["bitfinex-derivatives","ETHF0:USTF0",1772920650534,0.5421532,1971.3,1970.6,0.57771431]
["bitfinex-derivatives","ETHF0:USTF0",1772920650736,0.5421532,1971.3,1970.6,0.00479523]
["bitfinex-derivatives","ETHF0:USTF0",1772920652232,0.5421532,1971.3,1970.6,0.57771431]
["bitfinex-derivatives","ETHF0:USTF0",1772920653435,0.56797893,1971.6,1971.3,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920653635,0.15988345,1972.1,1971.3,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920653927,0.15988345,1972.1,1971.7,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920654135,0.15988345,1972.1,1971.5,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920655325,0.15988345,1972.1,1971.3,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920655326,0.15847768,1972.0,1971.3,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920656037,0.15847768,1972.0,1971.5,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920658137,0.15847768,1972.0,1971.3,0.5563338]
["bitfinex-derivatives","ETHF0:USTF0",1772920658534,4.26321472,1972.8,1970.6,0.60343578]
["bitfinex-derivatives","ETHF0:USTF0",1772920658535,0.25354,1972.2,1970.6,0.60343578]
["bitfinex-derivatives","ETHF0:USTF0",1772920658734,1.80351092,1971.8,1970.9,0.59864055]
["bitfinex-derivatives","ETHF0:USTF0",1772920658935,1.80351092,1971.6,1970.7,0.59864055]
["bitfinex-derivatives","ETHF0:USTF0",1772920659136,0.56797893,1971.5,1970.7,0.59864055]
["bitfinex-derivatives","ETHF0:USTF0",1772920662233,0.56797893,1971.9,1971.0,0.66805138]
["bitfinex-derivatives","ETHF0:USTF0",1772920663842,0.56797893,1971.9,1971.2,0.66784271]
["bitfinex-derivatives","ETHF0:USTF0",1772920665339,0.56797893,1971.9,1971.4,0.66779455]
["bitfinex-derivatives","ETHF0:USTF0",1772920667542,0.56797893,1971.9,1971.2,0.65952328]
["bitfinex-derivatives","ETHF0:USTF0",1772920668749,1.80351092,1971.8,1971.0,0.65964778]
["bitfinex-derivatives","ETHF0:USTF0",1772920668945,0.56797893,1971.5,1970.8,0.65964778]
["bitfinex-derivatives","ETHF0:USTF0",1772920675345,0.56797893,1971.5,1970.6,0.00479523]
["bitfinex-derivatives","ETHF0:USTF0",1772920675547,0.56797893,1971.5,1970.7,0.66274878]
["bitfinex-derivatives","ETHF0:USTF0",1772920680355,0.56797893,1971.5,1970.4,0.67747315]
["bitfinex-derivatives","ETHF0:USTF0",1772920680356,0.56797893,1971.3,1970.4,0.67747315]
["bitfinex-derivatives","ETHF0:USTF0",1772920681252,0.0046076,1971.5,1970.2,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1772920681253,0.0046076,1971.5,1970.8,1.47981389]
["bitfinex-derivatives","ETHF0:USTF0",1772920681453,0.0046076,1971.5,1971.0,1.47981389]
["bitfinex-derivatives","ETHF0:USTF0",1772920682755,0.0046076,1971.5,1971.1,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920685660,1.38043219,1971.5,1971.1,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920691162,1.38043219,1971.5,1970.9,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920691362,1.38043219,1971.5,1971.0,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920698963,1.38043219,1971.5,1970.7,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920699559,1.37582459,1971.3,1970.4,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920699766,1.37582459,1971.1,1970.4,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920708464,1.37582459,1971.1,1970.3,20.32081904]
["bitfinex-derivatives","ETHF0:USTF0",1772920708665,1.37582459,1971.1,1970.4,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920712073,1.37582459,1971.1,1970.2,0.00406213]
["bitfinex-derivatives","ETHF0:USTF0",1772920712375,1.37582459,1971.1,1970.3,1.39381904]
["bitfinex-derivatives","ETHF0:USTF0",1772920719279,1.37582459,1971.1,1970.2,1.27596697]
["bitfinex-derivatives","ETHF0:USTF0",1772920719683,1.34048966,1970.9,1970.2,0.00406213]
["bitfinex-derivatives","ETHF0:USTF0",1772920724381,1.34048966,1970.9,1970.2,1.27596697]
["bitfinex-derivatives","ETHF0:USTF0",1772920727288,0.25369,1971.0,1970.2,1.27596697]
["bitfinex-derivatives","ETHF0:USTF0",1772920727289,1.34048966,1970.7,1970.2,1.27596697]
["bitfinex-derivatives","ETHF0:USTF0",1772920729883,1.34048966,1970.7,1970.2,0.00406213]
["bitfinex-derivatives","ETHF0:USTF0",1772920730093,1.34048966,1970.7,1970.1,1.27190484]
["bitfinex-derivatives","ETHF0:USTF0",1772920730992,1.34048966,1970.7,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920738492,1.34048966,1970.9,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920738693,1.34048966,1970.7,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920742199,1.13321012,1970.9,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920742391,7.5360504,1970.8,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920742596,1.13321012,1970.8,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920742999,7.5360504,1970.7,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920743299,1.13321012,1970.7,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920751300,4.26060881,1970.9,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920751504,6.39048837,1971.1,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920751505,1.13321012,1971.1,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920751804,1.63084575,1971.0,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920752103,1.13321012,1971.0,1970.1,1.27552121]
["bitfinex-derivatives","ETHF0:USTF0",1772920752904,1.13321012,1971.0,1970.3,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920754802,1.13321012,1971.0,1970.4,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920756209,5.39381893,1971.2,1970.4,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920756509,1.13321012,1971.2,1970.4,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920757904,1.13321012,1971.2,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920776520,1.10079215,1971.4,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920776721,1.10079215,1971.2,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920783228,1.10079215,1971.0,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920800541,1.10079215,1971.2,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920800738,6.31701467,1971.5,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920800938,7.90030448,1971.4,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920801138,7.90030448,1971.3,1970.6,1.12929721]
["bitfinex-derivatives","ETHF0:USTF0",1772920801332,1.80244243,1970.9,1970.2,0.95743641]
["bitfinex-derivatives","ETHF0:USTF0",1772920801539,1.00789296,1970.8,1970.2,0.95743641]
["bitfinex-derivatives","ETHF0:USTF0",1772920802739,1.80244243,1970.9,1969.8,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920802740,0.91993599,1970.4,1969.8,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920802945,0.91993599,1970.2,1969.8,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920803144,0.91993599,1970.2,1969.5,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920803543,0.91993599,1970.4,1969.6,1.80244243]
["bitfinex-derivatives","ETHF0:USTF0",1772920803845,0.91993599,1970.6,1969.9,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920806540,0.91993599,1970.9,1970.1,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920812648,0.91993599,1970.7,1969.9,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920820348,0.91993599,1971.0,1969.9,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920820554,0.91993599,1970.8,1969.9,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920826154,0.91993599,1970.8,1970.0,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920831165,6.44192864,1970.7,1970.0,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920831362,0.91993599,1970.6,1970.0,1.01083625]
["bitfinex-derivatives","ETHF0:USTF0",1772920846878,0.86597569,1970.4,1969.7,0.89535384]
["bitfinex-derivatives","ETHF0:USTF0",1772920847270,6.44909947,1970.3,1969.7,0.89535384]
["bitfinex-derivatives","ETHF0:USTF0",1772920847470,0.86597569,1970.2,1969.7,0.89535384]
["bitfinex-derivatives","ETHF0:USTF0",1772920849476,0.86597569,1970.2,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920856782,0.86597569,1970.2,1969.6,0.00546938]
["bitfinex-derivatives","ETHF0:USTF0",1772920857383,0.86597569,1970.2,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920858280,0.86597569,1970.4,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920861886,0.78172801,1970.6,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920873387,0.81256254,1970.9,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920873586,0.81256254,1970.7,1969.6,0.90082322]
["bitfinex-derivatives","ETHF0:USTF0",1772920873988,0.81256254,1970.7,1969.8,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920874185,0.81256254,1970.7,1970.0,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920880497,0.81256254,1970.6,1969.9,19.43951844]
["bitfinex-derivatives","ETHF0:USTF0",1772920880794,0.81256254,1970.6,1969.9,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920881702,0.81256254,1970.4,1969.7,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920881995,0.81256254,1970.4,1969.8,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920885595,0.81256254,1970.4,1969.6,1.80932117]
["bitfinex-derivatives","ETHF0:USTF0",1772920885901,0.81256254,1970.4,1969.6,21.13383961]
["bitfinex-derivatives","ETHF0:USTF0",1772920886102,0.81256254,1970.4,1969.7,0.81551844]
["bitfinex-derivatives","ETHF0:USTF0",1772920899617,0.81256254,1970.4,1969.7,19.37751844]
["bitfinex-derivatives","ETHF0:USTF0",1772920900221,0.81256254,1970.4,1969.8,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920902515,4.26246029,1970.7,1969.8,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920902720,7.1457794,1970.6,1969.9,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920902920,0.70853703,1970.6,1969.9,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920907122,0.70853703,1970.8,1970.1,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920907421,0.70853703,1970.6,1970.1,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920912726,0.70853703,1970.9,1970.1,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920912926,0.70853703,1970.7,1970.1,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920917638,0.70853703,1970.7,1969.9,19.25370912]
["bitfinex-derivatives","ETHF0:USTF0",1772920917935,0.70853703,1970.7,1970.0,0.67870912]
["bitfinex-derivatives","ETHF0:USTF0",1772920920730,0.70853703,1970.7,1969.9,18.573]
["bitfinex-derivatives","ETHF0:USTF0",1772920921033,0.64065479,1970.3,1969.6,0.68156347]
["bitfinex-derivatives","ETHF0:USTF0",1772920921242,0.64065479,1970.5,1969.9,0.67609409]
["bitfinex-derivatives","ETHF0:USTF0",1772920933147,0.66654087,1970.7,1969.9,0.67609409]
["bitfinex-derivatives","ETHF0:USTF0",1772920936245,0.66654087,1970.7,1970.1,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920936444,0.66654087,1970.9,1970.4,1.80385179]
["bitfinex-derivatives","ETHF0:USTF0",1772920936650,0.66654087,1970.8,1970.5,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920936846,0.66654087,1970.8,1970.1,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920940746,0.66654087,1970.7,1970.1,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920940950,0.66654087,1970.7,1970.0,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920945355,0.66654087,1970.7,1969.8,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920945558,0.66654087,1970.5,1969.8,0.64945624]
["bitfinex-derivatives","ETHF0:USTF0",1772920956760,0.66654087,1970.5,1969.8,0.5625921]
["bitfinex-derivatives","ETHF0:USTF0",1772920958264,0.66654087,1970.5,1969.7,0.5625921]
["bitfinex-derivatives","ETHF0:USTF0",1772920976483,0.59117242,1970.3,1969.7,0.5625921]
["bitfinex-derivatives","ETHF0:USTF0",1772920983290,0.59117242,1970.3,1969.6,0.00546938]
["bitfinex-derivatives","ETHF0:USTF0",1772920983487,0.59117242,1970.3,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772920983790,0.54854649,1970.5,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772920983987,0.54854649,1970.3,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772920990998,0.54854649,1970.3,1969.7,0.58291535]
["bitfinex-derivatives","ETHF0:USTF0",1772921002504,0.54854649,1970.3,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772921002800,0.54854649,1970.2,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772921005202,0.54854649,1970.5,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772921005403,0.54854649,1970.3,1969.6,0.58838473]
["bitfinex-derivatives","ETHF0:USTF0",1772921011511,0.54854649,1970.3,1969.7,0.58291535]
["bitfinex-derivatives","ETHF0:USTF0",1772921030219,0.54854649,1970.3,1969.6,0.00546938]
["bitfinex-derivatives","ETHF0:USTF0",1772921033122,0.54854649,1970.3,1969.7,0.59198232]
["bitfinex-derivatives","ETHF0:USTF0",1772921046828,0.55722573,1970.5,1969.9,0.55670778]
["bitfinex-derivatives","ETHF0:USTF0",1772921055735,0.55722573,1970.2,1969.7,0.55670778]
["bitfinex-derivatives","ETHF0:USTF0",1772921079964,0.55722573,1970.2,1969.8,0.55980183]
["bitfinex-derivatives","ETHF0:USTF0",1772921080367,0.55722573,1970.2,1969.6,0.00546938]
["bitfinex-derivatives","ETHF0:USTF0",1772921083056,6.9570789,1970.1,1969.3,0.55980183]
["bitfinex-derivatives","ETHF0:USTF0",1772921083262,0.55174434,1970.0,1969.3,18.88680183]
["bitfinex-derivatives","ETHF0:USTF0",1772921083458,0.55174434,1970.0,1969.3,0.55980183]
["bitfinex-derivatives","ETHF0:USTF0",1772921084065,0.55770995,1970.0,1969.3,0.56470329]
["bitfinex-derivatives","ETHF0:USTF0",1772921084265,0.55174434,1969.9,1969.3,0.56470329]
["bitfinex-derivatives","ETHF0:USTF0",1772921084461,0.55174434,1969.9,1969.3,0.00490146]
["bitfinex-derivatives","ETHF0:USTF0",1772921084863,0.55174434,1969.8,1969.0,0.55980183]
["bitfinex-derivatives","ETHF0:USTF0",1772921085069,0.55174434,1969.8,1969.0,18.88180183]
["bitfinex-derivatives","ETHF0:USTF0",1772921085264,0.55174434,1969.8,1969.1,0.55980183]
["bitfinex-derivatives","ETHF0:USTF0",1772921085960,0.55174434,1969.8,1969.1,0.56455814]
["bitfinex-derivatives","ETHF0:USTF0",1772921086960,0.55770995,1970.0,1969.1,0.56455814]
["bitfinex-derivatives","ETHF0:USTF0",1772921101878,0.00596561,1970.0,1969.3,0.57720329]
["bitfinex-derivatives","ETHF0:USTF0",1772921113293,0.58096746,1970.0,1969.3,0.57720329]
["bitfinex-derivatives","ETHF0:USTF0",1772921114692,0.00596561,1970.0,1969.3,0.57720329]
["bitfinex-derivatives","ETHF0:USTF0",1772921119992,0.57500185,1970.6,1969.4,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921120187,0.57500185,1970.6,1969.3,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1772921120188,0.57500185,1970.6,1969.6,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921120795,0.57500185,1970.5,1969.6,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921121195,0.58100335,1970.5,1969.6,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921124601,0.58100335,1970.5,1969.7,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921129201,0.0060015,1970.5,1970.1,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921129506,0.57500185,1971.0,1970.3,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921130304,0.58061455,1971.0,1970.3,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921130510,0.57500185,1970.9,1970.3,0.59077568]
["bitfinex-derivatives","ETHF0:USTF0",1772921147020,0.57500185,1970.9,1970.3,18.96277568]
["bitfinex-derivatives","ETHF0:USTF0",1772921149223,0.57500185,1970.9,1970.4,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921150618,2.22181088,1971.0,1970.4,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921150824,0.56204965,1971.5,1970.8,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921151021,0.56204965,1971.5,1970.9,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921151826,0.56650316,1971.5,1970.9,0.57809545]
["bitfinex-derivatives","ETHF0:USTF0",1772921157628,0.00445351,1971.5,1971.0,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921161130,0.57860352,1971.5,1971.0,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921161631,0.57415001,1971.4,1971.0,0.57414413]
["bitfinex-derivatives","ETHF0:USTF0",1772921161829,0.57415001,1971.2,1970.9,0.5668198]
["bitfinex-derivatives","ETHF0:USTF0",1772921162336,0.58450928,1971.4,1970.9,0.5668198]
["bitfinex-derivatives","ETHF0:USTF0",1772921165736,0.58450928,1971.2,1970.7,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921166940,0.58450928,1971.2,1970.7,0.5629904]
["bitfinex-derivatives","ETHF0:USTF0",1772921169232,0.58450928,1971.2,1970.7,0.00395367]
["bitfinex-derivatives","ETHF0:USTF0",1772921169431,1.80372221,1971.1,1970.5,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921169632,0.58450928,1971.0,1970.5,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921170436,0.58450928,1971.0,1970.5,0.56272569]
["bitfinex-derivatives","ETHF0:USTF0",1772921174036,0.58450928,1970.8,1970.5,0.00368896]
["bitfinex-derivatives","ETHF0:USTF0",1772921174339,0.58450928,1970.8,1970.4,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921174838,0.58450928,1971.0,1970.4,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921175234,0.58450928,1971.0,1970.4,0.56473348]
["bitfinex-derivatives","ETHF0:USTF0",1772921179747,0.58450928,1970.8,1970.4,0.00569675]
["bitfinex-derivatives","ETHF0:USTF0",1772921180046,0.58450928,1970.8,1970.2,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921181047,0.58450928,1970.8,1970.2,0.56362207]
["bitfinex-derivatives","ETHF0:USTF0",1772921184255,0.58450928,1970.8,1970.3,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921196462,0.55546357,1971.0,1970.3,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921202365,0.55546357,1970.8,1970.3,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921204064,4.81436075,1971.2,1970.3,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921204270,0.55546357,1971.0,1970.3,0.55903673]
["bitfinex-derivatives","ETHF0:USTF0",1772921204470,0.55546357,1971.0,1970.2,0.55008693]
["bitfinex-derivatives","ETHF0:USTF0",1772921204764,0.55546357,1970.8,1970.2,0.55008693]
["bitfinex-derivatives","ETHF0:USTF0",1772921206361,0.55546357,1970.6,1970.2,0.00458534]
["bitfinex-derivatives","ETHF0:USTF0",1772921206566,0.55546357,1970.6,1970.0,0.54550159]
["bitfinex-derivatives","ETHF0:USTF0",1772921207757,0.55546357,1970.6,1970.0,0.55123615]
["bitfinex-derivatives","ETHF0:USTF0",1772921214264,0.80918357,1970.8,1970.0,0.55123615]
["bitfinex-derivatives","ETHF0:USTF0",1772921214463,6.94093157,1970.7,1970.0,0.55123615]
["bitfinex-derivatives","ETHF0:USTF0",1772921214664,0.55546357,1970.7,1970.0,0.55123615]
["bitfinex-derivatives","ETHF0:USTF0",1772921217971,0.55546357,1970.7,1970.0,19.09623615]
["bitfinex-derivatives","ETHF0:USTF0",1772921218171,0.55546357,1970.7,1970.1,0.54550159]
["bitfinex-derivatives","ETHF0:USTF0",1772921234684,0.55546357,1970.7,1969.5,51.44017763]
["bitfinex-derivatives","ETHF0:USTF0",1772921234982,0.57922743,1970.5,1969.6,0.54787522]
["bitfinex-derivatives","ETHF0:USTF0",1772921235683,0.57922743,1970.5,1969.6,0.55157008]
["bitfinex-derivatives","ETHF0:USTF0",1772921237182,0.57922743,1970.3,1969.6,0.55157008]
["bitfinex-derivatives","ETHF0:USTF0",1772921244600,0.57922743,1970.3,1969.7,0.54787522]
["bitfinex-derivatives","ETHF0:USTF0",1772921251602,0.57922743,1970.3,1969.7,19.19287522]
["bitfinex-derivatives","ETHF0:USTF0",1772921251900,0.57922743,1970.3,1969.8,0.54787522]
["bitfinex-derivatives","ETHF0:USTF0",1772921274725,0.57922743,1970.3,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921274726,4.76472031,1970.2,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921274926,0.57282642,1970.3,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921275132,6.43180462,1970.2,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921275331,0.57282642,1970.3,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921275527,6.43035891,1970.2,1969.6,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921275727,0.57282642,1970.3,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921275928,7.00318533,1970.2,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921276224,0.57282642,1970.2,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921278429,0.57282642,1970.4,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921278730,6.99632806,1970.3,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921278931,0.57282642,1970.3,1969.8,0.58126286]
["bitfinex-derivatives","ETHF0:USTF0",1772921280434,0.57282642,1970.3,1969.6,0.58600363]
["bitfinex-derivatives","ETHF0:USTF0",1772921280636,6.99630691,1970.2,1969.6,0.58600363]
["bitfinex-derivatives","ETHF0:USTF0",1772921280835,0.57282642,1970.2,1969.6,0.58600363]
["bitfinex-derivatives","ETHF0:USTF0",1772921281339,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921281531,6.42312236,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921281725,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921282034,6.42306396,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921282231,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921282433,6.42284995,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921282733,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921282932,6.42284995,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921283133,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921283331,6.42287246,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921283531,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921283736,6.42287246,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921283932,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921284133,6.42287246,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921284334,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921284637,6.42290628,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921284834,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921285035,6.42290628,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921285236,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921285437,6.42293872,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921285637,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921285836,6.42293872,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921286036,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921286334,6.42300339,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921286538,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921286740,6.42296306,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921286941,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921287239,6.42296306,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921287434,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921287638,6.4229951,1970.3,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921287839,0.57663841,1970.4,1969.7,0.59909294]
["bitfinex-derivatives","ETHF0:USTF0",1772921288035,0.57663841,1970.4,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921288036,6.4229951,1970.3,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921288237,0.57663841,1970.4,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921288439,6.4228178,1970.3,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921288638,0.57663841,1970.4,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921288841,6.4228178,1970.3,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921289041,0.57663841,1970.4,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921289241,6.42287698,1970.3,1969.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921289437,4.26437541,1970.6,1970.1,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921289637,0.5742814,1970.7,1970.1,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921291138,0.5742814,1970.9,1970.3,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921291344,0.5742814,1971.1,1970.5,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921293244,0.5742814,1971.1,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921294444,1.87906777,1971.3,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921294845,0.5742814,1971.2,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921295245,1.30478637,1971.3,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921295448,1.80852338,1971.5,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921295449,0.57873491,1971.5,1970.7,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921295647,0.57873491,1971.5,1970.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921301849,0.5742814,1971.4,1970.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921317652,0.59967028,1971.5,1970.9,0.54341528]
["bitfinex-derivatives","ETHF0:USTF0",1772921353387,0.85329028,1971.5,1970.4,11.22276191]
["bitfinex-derivatives","ETHF0:USTF0",1772921353580,0.54868731,1971.3,1970.4,0.58258428]
["bitfinex-derivatives","ETHF0:USTF0",1772921353787,0.54868731,1971.1,1970.4,0.58258428]
["bitfinex-derivatives","ETHF0:USTF0",1772921353988,0.54868731,1970.9,1970.3,0.58258428]
["bitfinex-derivatives","ETHF0:USTF0",1772921355379,0.54868731,1970.9,1970.1,19.005]
["bitfinex-derivatives","ETHF0:USTF0",1772921355578,0.54868731,1970.9,1970.2,0.58258428]
["bitfinex-derivatives","ETHF0:USTF0",1772921358085,0.54868731,1970.9,1970.1,19.59248724]
["bitfinex-derivatives","ETHF0:USTF0",1772921358479,0.54868731,1970.9,1970.2,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921358689,0.54868731,1970.9,1970.0,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921359385,0.54868731,1970.9,1969.9,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921359592,0.59401714,1970.7,1969.9,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921364988,0.59401714,1970.6,1969.7,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921365493,0.59401714,1970.9,1969.7,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921368494,0.59401714,1970.9,1970.1,0.57748724]
["bitfinex-derivatives","ETHF0:USTF0",1772921377199,0.59855273,1970.3,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921377498,0.59855273,1970.7,1969.8,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921378199,0.59855273,1970.5,1969.8,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921382404,0.25371,1970.8,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921382405,0.59855273,1970.3,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921383311,0.59855273,1970.1,1969.6,0.55901965]
["bitfinex-derivatives","ETHF0:USTF0",1772921383511,0.6038813,1970.1,1969.6,0.55901965]
["bitfinex-derivatives","ETHF0:USTF0",1772921390116,0.6038813,1970.1,1969.3,18.30927888]
["bitfinex-derivatives","ETHF0:USTF0",1772921390419,0.6038813,1970.1,1969.4,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921391119,0.6038813,1970.1,1969.4,0.55959579]
["bitfinex-derivatives","ETHF0:USTF0",1772921398630,0.59855273,1970.4,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921398932,0.59855273,1970.3,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921399636,0.60491875,1970.3,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921413135,6.96385812,1970.2,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921413342,0.56591003,1970.2,1969.7,0.55427888]
["bitfinex-derivatives","ETHF0:USTF0",1772921416745,0.56591003,1970.2,1969.5,0.59205304]
["bitfinex-derivatives","ETHF0:USTF0",1772921419543,10.63347552,1970.6,1969.9,0.59205304]
["bitfinex-derivatives","ETHF0:USTF0",1772921419846,6.39875811,1970.5,1970.1,0.59205304]
["bitfinex-derivatives","ETHF0:USTF0",1772921420044,0.56591003,1970.6,1970.1,0.59205304]
["bitfinex-derivatives","ETHF0:USTF0",1772921420642,0.57093566,1970.6,1970.1,0.59205304]
["bitfinex-derivatives","ETHF0:USTF0",1772921438760,0.57093566,1970.6,1969.7,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921448074,0.57093566,1970.6,1969.8,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921449067,2.37421493,1970.6,1969.8,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921449274,0.59836181,1970.5,1969.8,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921449472,0.59836181,1970.4,1969.6,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921460387,0.59836181,1970.2,1969.5,0.57264236]
["bitfinex-derivatives","ETHF0:USTF0",1772921462490,0.59836181,1970.2,1969.4,0.59571027]
["bitfinex-derivatives","ETHF0:USTF0",1772921474005,0.59836181,1970.2,1969.4,0.00531691]
["bitfinex-derivatives","ETHF0:USTF0",1772921474301,0.5976044,1969.9,1969.2,0.59039336]
["bitfinex-derivatives","ETHF0:USTF0",1772921475095,0.5976044,1969.9,1969.2,0.59601621]
["bitfinex-derivatives","ETHF0:USTF0",1772921498316,0.58977422,1969.5,1969.2,0.00562285]
["bitfinex-derivatives","ETHF0:USTF0",1772921498516,0.58977422,1969.5,1969.1,0.54599898]
["bitfinex-derivatives","ETHF0:USTF0",1772921498715,0.58977422,1969.7,1969.1,0.54599898]
["bitfinex-derivatives","ETHF0:USTF0",1772921499415,0.58977422,1969.7,1969.1,0.5516128]
["bitfinex-derivatives","ETHF0:USTF0",1772921506315,1.01928151,1969.7,1969.1,0.5516128]
["bitfinex-derivatives","ETHF0:USTF0",1772921506519,0.58977422,1969.6,1969.1,0.5516128]
["bitfinex-derivatives","ETHF0:USTF0",1772921515227,0.58977422,1970.2,1969.5,1.80489173]
["bitfinex-derivatives","ETHF0:USTF0",1772921515423,0.58977422,1970.1,1969.8,0.54599898]
["bitfinex-derivatives","ETHF0:USTF0",1772921515624,0.58977422,1970.1,1969.6,0.54599898]
["bitfinex-derivatives","ETHF0:USTF0",1772921539550,2.39466595,1970.1,1969.2,0.59697639]
["bitfinex-derivatives","ETHF0:USTF0",1772921539751,0.57441566,1970.0,1969.2,0.59697639]
["bitfinex-derivatives","ETHF0:USTF0",1772921541554,0.57441566,1970.3,1969.8,0.59697639]
["bitfinex-derivatives","ETHF0:USTF0",1772921541759,0.57441566,1970.2,1969.3,0.59697639]
["bitfinex-derivatives","ETHF0:USTF0",1772921542059,0.57441566,1970.2,1969.4,0.59697639]
["bitfinex-derivatives","ETHF0:USTF0",1772921555766,0.55015782,1970.5,1969.6,0.54810875]
["bitfinex-derivatives","ETHF0:USTF0",1772921555962,0.55015782,1970.4,1969.6,0.54810875]
["bitfinex-derivatives","ETHF0:USTF0",1772921580378,0.55015782,1970.2,1969.4,0.54810875]
["bitfinex-derivatives","ETHF0:USTF0",1772921581186,0.55015782,1970.2,1969.3,0.58461505]
["bitfinex-derivatives","ETHF0:USTF0",1772921583584,0.55561257,1970.0,1969.2,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921585485,0.55561257,1970.0,1969.1,0.57771833]
["bitfinex-derivatives","ETHF0:USTF0",1772921589090,0.55561257,1970.0,1969.1,0.00561382]
["bitfinex-derivatives","ETHF0:USTF0",1772921589286,0.55561257,1969.8,1969.1,0.00561382]
["bitfinex-derivatives","ETHF0:USTF0",1772921590886,0.55561257,1969.7,1969.1,0.00561382]
["bitfinex-derivatives","ETHF0:USTF0",1772921595792,0.55561257,1969.7,1968.8,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921596386,0.55561257,1969.5,1968.7,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921596793,0.55561257,1969.5,1968.7,0.57607613]
["bitfinex-derivatives","ETHF0:USTF0",1772921598890,0.55561257,1969.5,1968.7,0.00397162]
["bitfinex-derivatives","ETHF0:USTF0",1772921601095,0.55561257,1969.2,1968.1,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921601290,0.55561257,1969.1,1968.1,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921602199,0.55561257,1969.0,1968.1,0.57679487]
["bitfinex-derivatives","ETHF0:USTF0",1772921605698,1.81073104,1969.1,1968.1,0.57679487]
["bitfinex-derivatives","ETHF0:USTF0",1772921605699,0.55561257,1968.7,1968.1,0.57679487]
["bitfinex-derivatives","ETHF0:USTF0",1772921605891,0.55561257,1968.7,1968.1,0.00469036]
["bitfinex-derivatives","ETHF0:USTF0",1772921606800,0.55561257,1968.7,1967.8,0.57210451]
["bitfinex-derivatives","ETHF0:USTF0",1772921607893,0.55561257,1968.7,1967.8,0.57847757]
["bitfinex-derivatives","ETHF0:USTF0",1772921610806,0.55561257,1968.7,1967.8,0.00637306]
["bitfinex-derivatives","ETHF0:USTF0",1772921612605,0.54857921,1968.4,1967.8,0.00637306]
["bitfinex-derivatives","ETHF0:USTF0",1772921612802,0.54857921,1968.4,1967.6,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921613004,0.54857921,1968.4,1967.2,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921613799,0.54857921,1968.4,1967.2,0.59832446]
["bitfinex-derivatives","ETHF0:USTF0",1772921614712,0.54857921,1968.4,1967.5,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921615807,0.54857921,1968.4,1967.9,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921618211,0.54857921,1968.4,1967.6,1.80771792]
["bitfinex-derivatives","ETHF0:USTF0",1772921618410,0.54857921,1968.4,1967.7,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921619605,6.654,1968.6,1968.1,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921619606,0.54857921,1968.6,1968.1,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921622215,0.54857921,1968.6,1967.9,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921625211,0.54857921,1968.8,1968.1,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921626516,0.54857921,1968.6,1968.1,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921630518,0.54857921,1968.6,1967.7,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921630915,0.54857921,1968.6,1967.9,0.594528]
["bitfinex-derivatives","ETHF0:USTF0",1772921640923,0.54827921,1968.4,1967.7,0.58321441]
["bitfinex-derivatives","ETHF0:USTF0",1772921645521,4.23191138,1968.7,1967.7,0.58321441]
["bitfinex-derivatives","ETHF0:USTF0",1772921645522,0.55112619,1968.2,1967.7,0.58321441]
["bitfinex-derivatives","ETHF0:USTF0",1772921645721,0.55112619,1968.2,1967.3,0.36591783]
["bitfinex-derivatives","ETHF0:USTF0",1772921648531,0.55112619,1968.1,1967.3,0.36591783]
["bitfinex-derivatives","ETHF0:USTF0",1772921654332,0.55112619,1968.1,1967.5,0.37227197]
["bitfinex-derivatives","ETHF0:USTF0",1772921657339,0.55112619,1968.2,1967.5,0.37227197]
["bitfinex-derivatives","ETHF0:USTF0",1772921660752,0.55112619,1968.4,1967.9,0.36666859]
["bitfinex-derivatives","ETHF0:USTF0",1772921665143,0.55112619,1968.4,1967.5,0.35779079]
["bitfinex-derivatives","ETHF0:USTF0",1772921665343,0.55112619,1968.2,1967.5,0.35779079]
["bitfinex-derivatives","ETHF0:USTF0",1772921668349,0.55112619,1968.2,1967.7,0.30521118]
["bitfinex-derivatives","ETHF0:USTF0",1772921690766,4.63526054,1968.7,1967.7,0.30521118]
["bitfinex-derivatives","ETHF0:USTF0",1772921690973,0.59687696,1968.4,1967.7,0.30521118]
["bitfinex-derivatives","ETHF0:USTF0",1772921691770,0.59687696,1968.2,1967.3,10.93505465]
["bitfinex-derivatives","ETHF0:USTF0",1772921691973,0.59687696,1968.2,1967.3,0.28531455]
["bitfinex-derivatives","ETHF0:USTF0",1772921692578,0.59687696,1968.2,1967.2,0.28911101]
["bitfinex-derivatives","ETHF0:USTF0",1772921693474,0.59687696,1967.6,1966.9,0.27153611]
["bitfinex-derivatives","ETHF0:USTF0",1772921693672,11.20545367,1968.1,1966.9,0.27153611]
["bitfinex-derivatives","ETHF0:USTF0",1772921693673,0.59687696,1968.1,1966.9,0.27153611]
["bitfinex-derivatives","ETHF0:USTF0",1772921693869,0.59687696,1967.9,1966.9,0.27153611]
["bitfinex-derivatives","ETHF0:USTF0",1772921694074,0.59687696,1967.7,1966.9,0.27153611]
["bitfinex-derivatives","ETHF0:USTF0",1772921694573,0.60256426,1967.7,1966.9,0.27698977]
["bitfinex-derivatives","ETHF0:USTF0",1772921696476,0.60256426,1967.7,1967.0,0.26423805]
["bitfinex-derivatives","ETHF0:USTF0",1772921699080,0.0056873,1967.7,1967.0,0.26423805]
["bitfinex-derivatives","ETHF0:USTF0",1772921699682,0.59687696,1967.9,1967.0,0.26423805]
["bitfinex-derivatives","ETHF0:USTF0",1772921700875,0.60294613,1967.9,1966.9,0.00545366]
["bitfinex-derivatives","ETHF0:USTF0",1772921701080,0.60294613,1967.9,1967.0,0.26434183]
["bitfinex-derivatives","ETHF0:USTF0",1772921712495,0.56355423,1968.0,1967.3,0.23277519]
["bitfinex-derivatives","ETHF0:USTF0",1772921713497,0.56988237,1968.0,1967.3,0.23277519]
["bitfinex-derivatives","ETHF0:USTF0",1772921724807,0.56988237,1968.0,1967.1,0.55014606]
["bitfinex-derivatives","ETHF0:USTF0",1772921738526,0.56988237,1968.0,1967.3,0.58291144]
["bitfinex-derivatives","ETHF0:USTF0",1772921747923,0.56988237,1968.0,1967.2,1.80819727]
["bitfinex-derivatives","ETHF0:USTF0",1772921747924,0.00632814,1968.0,1967.6,0.58291144]
["bitfinex-derivatives","ETHF0:USTF0",1772921748129,0.59553367,1968.4,1968.0,0.58291144]
["bitfinex-derivatives","ETHF0:USTF0",1772921748330,0.59553367,1968.4,1967.7,2.39110871]
["bitfinex-derivatives","ETHF0:USTF0",1772921748626,0.59553367,1968.4,1967.8,0.58291144]
["bitfinex-derivatives","ETHF0:USTF0",1772921749027,0.59943877,1968.4,1967.8,0.58291144]
["bitfinex-derivatives","ETHF0:USTF0",1772921769234,0.59943877,1968.4,1967.6,0.5855262]
["bitfinex-derivatives","ETHF0:USTF0",1772921776241,0.54692085,1968.2,1967.6,0.5855262]
["bitfinex-derivatives","ETHF0:USTF0",1772921777537,0.54692085,1968.2,1967.7,1.80819727]
["bitfinex-derivatives","ETHF0:USTF0",1772921777737,0.54692085,1968.2,1967.8,0.5855262]
["bitfinex-derivatives","ETHF0:USTF0",1772921778141,0.54692085,1968.3,1967.8,0.5855262]
["bitfinex-derivatives","ETHF0:USTF0",1772921792460,0.54692085,1968.3,1967.7,0.58974918]
["bitfinex-derivatives","ETHF0:USTF0",1772921807462,0.59563133,1968.4,1967.7,0.58974918]
["bitfinex-derivatives","ETHF0:USTF0",1772921807666,0.0039051,1968.4,1967.7,0.58974918]
["bitfinex-derivatives","ETHF0:USTF0",1772921834585,0.41836677,1968.8,1967.7,0.58974918]
["bitfinex-derivatives","ETHF0:USTF0",1772921834586,0.57940721,1968.8,1967.8,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921834893,0.57940721,1968.9,1968.1,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921835491,0.5838968,1968.9,1968.1,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921841894,0.00448959,1968.9,1968.1,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921850701,0.57940721,1969.1,1968.1,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921851203,0.57940721,1969.6,1968.4,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921851404,0.57940721,1969.4,1968.6,0.57350869]
["bitfinex-derivatives","ETHF0:USTF0",1772921851699,0.58368529,1969.4,1968.6,0.57742892]
["bitfinex-derivatives","ETHF0:USTF0",1772921860509,0.58368529,1969.4,1968.8,0.54165876]
["bitfinex-derivatives","ETHF0:USTF0",1772921873517,0.59423478,1969.6,1969.2,0.54165876]
["bitfinex-derivatives","ETHF0:USTF0",1772921874717,0.59833867,1969.6,1969.2,0.54165876]
["bitfinex-derivatives","ETHF0:USTF0",1772921900635,0.25251572,1969.6,1969.2,0.54165876]
["bitfinex-derivatives","ETHF0:USTF0",1772921904745,0.25251572,1969.6,1968.8,0.56498479]
["bitfinex-derivatives","ETHF0:USTF0",1772921907842,2.05780382,1969.6,1968.8,0.56498479]
["bitfinex-derivatives","ETHF0:USTF0",1772921908041,0.59219385,1969.5,1968.8,0.56498479]
["bitfinex-derivatives","ETHF0:USTF0",1772921909044,0.59219385,1969.3,1968.6,0.00392023]
["bitfinex-derivatives","ETHF0:USTF0",1772921909348,0.59219385,1969.1,1968.6,0.56890502]
["bitfinex-derivatives","ETHF0:USTF0",1772921910749,0.59219385,1969.1,1968.6,0.00392023]
["bitfinex-derivatives","ETHF0:USTF0",1772921912345,0.59219385,1969.1,1968.4,0.56176314]
["bitfinex-derivatives","ETHF0:USTF0",1772921913450,0.59219385,1969.1,1968.4,0.56700356]
["bitfinex-derivatives","ETHF0:USTF0",1772921914248,0.54537366,1968.9,1968.4,0.00524042]
["bitfinex-derivatives","ETHF0:USTF0",1772921914841,0.54537366,1968.9,1968.4,0.56700356]
["bitfinex-derivatives","ETHF0:USTF0",1772921915043,0.54537366,1969.3,1968.4,0.56700356]
["bitfinex-derivatives","ETHF0:USTF0",1772921918253,0.54537366,1969.3,1968.6,0.56176314]
["bitfinex-derivatives","ETHF0:USTF0",1772921940669,4.23191138,1969.5,1968.6,0.56176314]
["bitfinex-derivatives","ETHF0:USTF0",1772921940974,0.56165828,1969.5,1968.6,0.56176314]
["bitfinex-derivatives","ETHF0:USTF0",1772921943372,0.56036488,1969.6,1968.7,0.55980043]
["bitfinex-derivatives","ETHF0:USTF0",1772921956791,0.00410389,1969.6,1968.7,0.55980043]
["bitfinex-derivatives","ETHF0:USTF0",1772921956985,0.56036488,1969.6,1968.7,0.55980043]
["bitfinex-derivatives","ETHF0:USTF0",1772921966997,0.56036488,1969.6,1968.8,0.55980043]
["bitfinex-derivatives","ETHF0:USTF0",1772921976810,0.56036488,1969.6,1968.9,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921980713,0.56036488,1969.6,1968.5,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921982521,0.56011722,1969.4,1968.5,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921983312,0.56011722,1969.0,1968.5,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921990530,0.56011722,1969.0,1968.4,17.37524042]
["bitfinex-derivatives","ETHF0:USTF0",1772921990725,0.56011722,1969.0,1968.4,17.93853661]
["bitfinex-derivatives","ETHF0:USTF0",1772921991731,0.56011722,1969.0,1968.4,0.56853661]
["bitfinex-derivatives","ETHF0:USTF0",1772921996835,0.56011722,1969.3,1968.6,1.8058424]
["bitfinex-derivatives","ETHF0:USTF0",1772921997029,0.56011722,1969.3,1968.7,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921997230,0.56011722,1969.5,1968.9,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921997831,0.56011722,1969.5,1968.8,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921998034,0.56011722,1969.4,1968.8,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772921999336,0.56011722,1969.5,1968.8,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772922000234,0.56011722,1969.4,1968.6,0.56329619]
["bitfinex-derivatives","ETHF0:USTF0",1772922001532,0.5923705,1969.2,1968.5,0.55870692]
["bitfinex-derivatives","ETHF0:USTF0",1772922001937,0.5923705,1969.2,1968.6,0.55870692]
["bitfinex-derivatives","ETHF0:USTF0",1772922002132,0.5923705,1969.5,1968.6,0.55870692]
["bitfinex-derivatives","ETHF0:USTF0",1772922006543,0.5923705,1969.5,1968.8,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922012951,0.58928192,1969.6,1969.1,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922013150,0.58928192,1969.6,1969.2,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922014251,0.58517803,1969.5,1968.8,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922014951,0.58517803,1969.3,1968.6,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922015259,0.58517803,1969.1,1968.5,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922018453,0.00410389,1969.6,1968.7,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922018454,0.58517803,1969.4,1968.7,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922028466,0.58517803,1969.2,1968.5,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922036670,0.56496724,1969.0,1968.5,0.56512019]
["bitfinex-derivatives","ETHF0:USTF0",1772922036868,0.56496724,1969.0,1968.4,0.58672678]
["bitfinex-derivatives","ETHF0:USTF0",1772922039873,0.56496724,1968.8,1968.4,0.58672678]
["bitfinex-derivatives","ETHF0:USTF0",1772922040475,0.56496724,1968.8,1968.1,0.58148636]
["bitfinex-derivatives","ETHF0:USTF0",1772922041168,0.56496724,1969.2,1968.3,0.58148636]
["bitfinex-derivatives","ETHF0:USTF0",1772922041374,0.56496724,1969.0,1968.3,0.58148636]
["bitfinex-derivatives","ETHF0:USTF0",1772922041674,0.56496724,1969.0,1968.3,0.58569877]
["bitfinex-derivatives","ETHF0:USTF0",1772922057792,0.56496724,1969.0,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922057993,0.56496724,1969.0,1968.3,0.58569877]
["bitfinex-derivatives","ETHF0:USTF0",1772922062091,0.56496724,1969.0,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922062297,0.56496724,1969.0,1968.3,0.56262142]
["bitfinex-derivatives","ETHF0:USTF0",1772922066703,0.56474019,1968.8,1968.3,0.56262142]
["bitfinex-derivatives","ETHF0:USTF0",1772922069504,0.56474019,1968.8,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922069702,0.56474019,1968.8,1968.3,0.56262142]
["bitfinex-derivatives","ETHF0:USTF0",1772922069902,0.56474019,1968.8,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922070305,0.56474019,1968.8,1968.3,0.56262142]
["bitfinex-derivatives","ETHF0:USTF0",1772922071510,0.56474019,1968.8,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922073916,0.56474019,1968.8,1968.3,0.56262142]
["bitfinex-derivatives","ETHF0:USTF0",1772922076820,0.56474019,1968.8,1968.3,0.00421241]
["bitfinex-derivatives","ETHF0:USTF0",1772922081224,0.56474019,1968.8,1968.1,0.55840901]
["bitfinex-derivatives","ETHF0:USTF0",1772922082122,0.56474019,1968.8,1968.1,0.00505624]
["bitfinex-derivatives","ETHF0:USTF0",1772922083021,0.56474019,1968.8,1968.1,0.56346525]
["bitfinex-derivatives","ETHF0:USTF0",1772922083424,0.56474019,1968.8,1968.1,0.00505624]
["bitfinex-derivatives","ETHF0:USTF0",1772922084426,0.56474019,1968.6,1968.1,0.00505624]
["bitfinex-derivatives","ETHF0:USTF0",1772922087425,0.56474019,1968.6,1967.9,0.55840901]
["bitfinex-derivatives","ETHF0:USTF0",1772922088429,0.56474019,1968.6,1967.9,0.56236555]
["bitfinex-derivatives","ETHF0:USTF0",1772922095832,0.56474019,1968.6,1967.9,0.00395654]
["bitfinex-derivatives","ETHF0:USTF0",1772922096039,0.56474019,1968.6,1967.7,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922096233,0.5415784,1968.4,1967.5,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922097038,0.5415784,1968.2,1967.1,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922097338,0.5415784,1968.1,1967.1,0.594004]
["bitfinex-derivatives","ETHF0:USTF0",1772922097539,0.5415784,1968.1,1967.3,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922106451,0.5415784,1967.9,1967.3,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922109948,0.5415784,1967.7,1967.3,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922110454,0.5415784,1967.7,1967.2,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922112050,0.5415784,1967.7,1967.1,0.00474681]
["bitfinex-derivatives","ETHF0:USTF0",1772922112246,0.5415784,1967.7,1967.1,0.594004]
["bitfinex-derivatives","ETHF0:USTF0",1772922112553,0.5415784,1967.5,1967.1,0.00474681]
["bitfinex-derivatives","ETHF0:USTF0",1772922112748,0.5415784,1967.5,1967.0,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922113856,0.41805825,1967.8,1967.0,0.58925719]
["bitfinex-derivatives","ETHF0:USTF0",1772922113857,0.5415784,1967.3,1967.0,0.59416136]
["bitfinex-derivatives","ETHF0:USTF0",1772922114051,0.5415784,1967.3,1966.7,0.25604971]
["bitfinex-derivatives","ETHF0:USTF0",1772922114956,0.5415784,1967.3,1966.7,0.26187397]
["bitfinex-derivatives","ETHF0:USTF0",1772922121163,0.56916813,1967.1,1966.5,0.26485048]
["bitfinex-derivatives","ETHF0:USTF0",1772922121364,0.56916813,1967.1,1966.4,0.26485048]
["bitfinex-derivatives","ETHF0:USTF0",1772922121564,0.56916813,1966.7,1966.2,0.26164785]
["bitfinex-derivatives","ETHF0:USTF0",1772922122067,0.57278137,1966.7,1966.2,0.26554664]
["bitfinex-derivatives","ETHF0:USTF0",1772922122664,0.00361324,1966.7,1966.3,1.80870864]
["bitfinex-derivatives","ETHF0:USTF0",1772922122964,0.00361324,1966.7,1966.4,0.26157908]
["bitfinex-derivatives","ETHF0:USTF0",1772922123568,0.55608994,1966.7,1966.4,0.26157908]
["bitfinex-derivatives","ETHF0:USTF0",1772922125069,0.5524767,1967.1,1966.5,1.80870864]
["bitfinex-derivatives","ETHF0:USTF0",1772922125262,0.5524767,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922126162,0.55608783,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922128076,0.00361113,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922128971,0.55608783,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922129672,0.00361113,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922131469,0.55608783,1967.1,1966.6,0.28885501]
["bitfinex-derivatives","ETHF0:USTF0",1772922133376,0.55608783,1967.1,1966.7,0.27842464]
["bitfinex-derivatives","ETHF0:USTF0",1772922138078,0.55608783,1967.1,1966.5,0.23462293]
["bitfinex-derivatives","ETHF0:USTF0",1772922167400,0.5705597,1967.4,1966.9,0.17447924]
["bitfinex-derivatives","ETHF0:USTF0",1772922168302,0.57439933,1967.4,1966.9,0.17447924]
["bitfinex-derivatives","ETHF0:USTF0",1772922169501,0.5705597,1967.6,1966.9,0.17447924]
["bitfinex-derivatives","ETHF0:USTF0",1772922170602,0.5743205,1967.6,1966.9,0.17447924]
["bitfinex-derivatives","ETHF0:USTF0",1772922180408,0.0037608,1967.6,1967.0,0.5903457]
["bitfinex-derivatives","ETHF0:USTF0",1772922180611,0.5705597,1967.8,1967.0,0.5903457]
["bitfinex-derivatives","ETHF0:USTF0",1772922181604,0.57556965,1967.8,1967.0,0.5903457]
["bitfinex-derivatives","ETHF0:USTF0",1772922182117,0.57556965,1967.8,1967.2,0.55819328]
["bitfinex-derivatives","ETHF0:USTF0",1772922186121,0.00500995,1967.8,1967.2,0.55819328]
["bitfinex-derivatives","ETHF0:USTF0",1772922186320,0.57444232,1968.0,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922187224,0.58022404,1968.0,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922195629,0.57444232,1968.0,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922196426,0.58096652,1968.0,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922207233,6.63907388,1968.7,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922207234,0.57444232,1968.1,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922208231,0.57808471,1968.1,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922208431,0.00364239,1968.1,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922208835,0.57808471,1968.1,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922210438,0.57444232,1968.5,1967.3,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922210633,0.57444232,1968.5,1967.4,17.71796715]
["bitfinex-derivatives","ETHF0:USTF0",1772922211036,0.57444232,1968.5,1967.5,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922211440,0.57857083,1968.5,1967.5,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922215138,6.66482201,1968.4,1967.5,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922215338,0.54044836,1968.3,1967.5,0.55896715]
["bitfinex-derivatives","ETHF0:USTF0",1772922218744,0.54044836,1968.3,1967.3,0.58183596]
["bitfinex-derivatives","ETHF0:USTF0",1772922223146,0.54044836,1968.1,1967.2,17.89583596]
["bitfinex-derivatives","ETHF0:USTF0",1772922223348,0.54044836,1968.1,1967.3,0.58183596]
["bitfinex-derivatives","ETHF0:USTF0",1772922280095,0.54044836,1968.1,1967.3,2.39010745]
["bitfinex-derivatives","ETHF0:USTF0",1772922280393,0.54044836,1968.1,1967.4,0.57005922]
["bitfinex-derivatives","ETHF0:USTF0",1772922282193,0.53928935,1968.3,1967.8,0.57005922]
["bitfinex-derivatives","ETHF0:USTF0",1772922282393,7.20731338,1968.2,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922282595,0.53928935,1968.2,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922284097,0.53928935,1968.4,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922284298,7.2052614,1968.3,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922284498,0.53928935,1968.3,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922296313,0.54341786,1968.5,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922300514,0.00412851,1968.5,1967.8,0.57401391]
["bitfinex-derivatives","ETHF0:USTF0",1772922301410,0.57662384,1968.5,1967.8,0.00395469]
["bitfinex-derivatives","ETHF0:USTF0",1772922301611,0.57249533,1968.4,1967.3,0.45169011]
["bitfinex-derivatives","ETHF0:USTF0",1772922301816,0.57249533,1968.4,1967.6,0.45169011]
["bitfinex-derivatives","ETHF0:USTF0",1772922302717,0.57249533,1968.4,1967.6,0.45534547]
["bitfinex-derivatives","ETHF0:USTF0",1772922314421,0.57249533,1968.4,1967.6,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1772922318430,0.57249533,1968.4,1967.6,0.45738306]
["bitfinex-derivatives","ETHF0:USTF0",1772922329442,0.54639082,1968.5,1967.6,0.45738306]
["bitfinex-derivatives","ETHF0:USTF0",1772922331543,2.35356637,1968.5,1967.6,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1772922331847,0.54226231,1968.3,1967.6,0.00365536]
["bitfinex-derivatives","ETHF0:USTF0",1772922342450,0.56615491,1968.0,1967.2,0.47687938]
["bitfinex-derivatives","ETHF0:USTF0",1772922343347,0.56615491,1968.0,1967.2,0.48176399]
["bitfinex-derivatives","ETHF0:USTF0",1772922352759,0.56615491,1968.0,1967.3,17.008]
["bitfinex-derivatives","ETHF0:USTF0",1772922352959,0.56615491,1968.0,1967.3,17.49226815]
["bitfinex-derivatives","ETHF0:USTF0",1772922353159,0.56615491,1968.0,1967.4,0.48426815]
["bitfinex-derivatives","ETHF0:USTF0",1772922363170,0.56615491,1968.0,1967.6,0.48427446]
["bitfinex-derivatives","ETHF0:USTF0",1772922365063,0.55050031,1968.4,1967.6,0.48427446]
["bitfinex-derivatives","ETHF0:USTF0",1772922377983,0.55050031,1968.3,1967.5,17.7650607]
["bitfinex-derivatives","ETHF0:USTF0",1772922379479,0.55050031,1968.3,1967.6,0.4840607]
["bitfinex-derivatives","ETHF0:USTF0",1772922383586,0.55050031,1968.3,1967.4,1.807927]
["bitfinex-derivatives","ETHF0:USTF0",1772922383787,0.55050031,1968.3,1967.5,0.48637373]
["bitfinex-derivatives","ETHF0:USTF0",1772922401899,0.55050031,1968.3,1967.2,1.81281161]
["bitfinex-derivatives","ETHF0:USTF0",1772922402105,0.583278,1967.9,1967.3,0.48714431]
["bitfinex-derivatives","ETHF0:USTF0",1772922414011,0.583278,1967.9,1967.2,0.00488461]
["bitfinex-derivatives","ETHF0:USTF0",1772922414213,0.583278,1967.9,1967.2,0.47996324]
["bitfinex-derivatives","ETHF0:USTF0",1772922421121,0.583278,1967.9,1967.2,17.95696324]
["bitfinex-derivatives","ETHF0:USTF0",1772922421721,0.583278,1967.9,1967.3,0.48058622]
["bitfinex-derivatives","ETHF0:USTF0",1772922451249,0.583278,1967.9,1967.2,0.00488461]
["bitfinex-derivatives","ETHF0:USTF0",1772922454054,0.583278,1967.9,1966.9,18.18870932]
["bitfinex-derivatives","ETHF0:USTF0",1772922455053,0.583278,1967.9,1966.9,18.19234778]
["bitfinex-derivatives","ETHF0:USTF0",1772922455355,6.65532953,1967.8,1967.0,0.46170932]
["bitfinex-derivatives","ETHF0:USTF0",1772922455556,0.54217143,1967.7,1967.0,0.46170932]
["bitfinex-derivatives","ETHF0:USTF0",1772922460360,0.54217143,1967.7,1966.9,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1772922460552,0.54217143,1967.7,1966.9,0.45863506]
["bitfinex-derivatives","ETHF0:USTF0",1772922498284,0.54217143,1967.7,1967.0,1.80882991]
["bitfinex-derivatives","ETHF0:USTF0",1772922498485,0.54217143,1967.7,1967.1,0.43737644]
["bitfinex-derivatives","ETHF0:USTF0",1772922501487,0.54217143,1967.7,1967.3,0.43719476]
["bitfinex-derivatives","ETHF0:USTF0",1772922504385,0.55038273,1967.9,1967.3,0.43719476]
["bitfinex-derivatives","ETHF0:USTF0",1772922535420,0.55038273,1967.9,1967.1,0.43676372]
["bitfinex-derivatives","ETHF0:USTF0",1772922550531,0.55038273,1967.9,1966.9,0.41231629]
["bitfinex-derivatives","ETHF0:USTF0",1772922551631,0.5626606,1967.7,1966.9,0.41231629]
["bitfinex-derivatives","ETHF0:USTF0",1772922569444,0.5626606,1967.7,1966.9,0.00363846]
["bitfinex-derivatives","ETHF0:USTF0",1772922570539,0.5626606,1967.5,1966.3,0.93488159]
["bitfinex-derivatives","ETHF0:USTF0",1772922570741,0.5626606,1967.3,1966.5,0.41937318]
["bitfinex-derivatives","ETHF0:USTF0",1772922571637,0.5626606,1967.3,1966.5,0.42442965]
["bitfinex-derivatives","ETHF0:USTF0",1772922596761,0.5626606,1967.3,1966.6,0.5032847]
["bitfinex-derivatives","ETHF0:USTF0",1772922600763,0.5626606,1967.3,1966.6,18.5162847]
["bitfinex-derivatives","ETHF0:USTF0",1772922601762,0.5626606,1967.3,1966.7,0.50337971]
["bitfinex-derivatives","ETHF0:USTF0",1772922603462,0.5626606,1967.3,1966.8,0.50343878]
["bitfinex-derivatives","ETHF0:USTF0",1772922603665,0.5626606,1967.3,1967.0,0.50343878]
["bitfinex-derivatives","ETHF0:USTF0",1772922603859,6.659,1967.6,1967.0,0.50343878]
["bitfinex-derivatives","ETHF0:USTF0",1772922603860,0.55452855,1967.5,1967.0,0.50343878]
["bitfinex-derivatives","ETHF0:USTF0",1772922613663,0.55452855,1967.9,1967.2,0.49099707]
["bitfinex-derivatives","ETHF0:USTF0",1772922616070,0.55452855,1967.9,1967.4,0.4910137]
["bitfinex-derivatives","ETHF0:USTF0",1772922630283,0.55452855,1968.1,1967.8,0.48652104]
["bitfinex-derivatives","ETHF0:USTF0",1772922630684,0.55452855,1968.3,1967.8,0.48652104]
["bitfinex-derivatives","ETHF0:USTF0",1772922631488,0.55865706,1968.5,1967.8,0.48652104]
["bitfinex-derivatives","ETHF0:USTF0",1772922635290,0.57758941,1968.3,1967.7,41.33997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922635488,0.57758941,1968.3,1967.8,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922637890,0.57758941,1968.4,1967.8,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922638087,0.57758941,1968.4,1968.0,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922638288,0.00412851,1968.5,1968.2,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922638590,0.57758941,1968.6,1968.2,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922639292,0.57758941,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922639586,0.58355411,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922644195,0.57758941,1968.1,1967.5,41.33997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922644491,0.57758941,1968.1,1967.6,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922645092,0.57758941,1968.1,1967.6,0.54580399]
["bitfinex-derivatives","ETHF0:USTF0",1772922645386,0.57758941,1968.5,1967.7,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922646896,0.02381795,1968.6,1967.9,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922647894,0.02809413,1968.6,1967.9,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922652093,0.02809413,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922652400,0.00427618,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922652598,0.58186559,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922655598,0.00427618,1968.6,1968.1,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922660001,0.58186559,1968.6,1968.2,0.53997909]
["bitfinex-derivatives","ETHF0:USTF0",1772922661397,0.58186559,1968.6,1968.0,18.05711912]
["bitfinex-derivatives","ETHF0:USTF0",1772922661600,0.58186559,1968.6,1968.1,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922661798,0.58186559,1968.6,1967.6,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1772922661799,0.58186559,1968.6,1967.7,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922662003,0.58186559,1968.6,1967.9,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922670114,0.00427618,1968.6,1967.9,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922670614,0.56008419,1968.6,1967.9,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922670808,0.00427618,1968.6,1967.9,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922684429,0.56008419,1968.6,1967.9,0.57511912]
["bitfinex-derivatives","ETHF0:USTF0",1772922684632,0.56008419,1968.6,1968.1,0.56282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922691039,0.56008419,1968.6,1968.2,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1772922691337,0.56008419,1968.6,1968.2,18.60282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922691736,0.56008419,1968.6,1968.3,0.56282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922692832,0.00427618,1968.6,1968.3,0.56282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922693032,0.56818873,1969.0,1968.3,0.56282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922693938,0.57466393,1969.0,1968.3,0.56282026]
["bitfinex-derivatives","ETHF0:USTF0",1772922720454,0.57466393,1969.0,1968.4,0.59433495]
["bitfinex-derivatives","ETHF0:USTF0",1772922730760,0.5805532,1968.6,1967.9,0.57734827]
["bitfinex-derivatives","ETHF0:USTF0",1772922731254,0.5805532,1968.6,1968.0,0.57734827]
["bitfinex-derivatives","ETHF0:USTF0",1772922732251,0.5805532,1968.7,1968.2,0.57734827]
["bitfinex-derivatives","ETHF0:USTF0",1772922735254,0.5805532,1968.7,1968.0,0.57734827]
["bitfinex-derivatives","ETHF0:USTF0",1772922743064,0.5805532,1968.9,1968.3,0.57734827]
["bitfinex-derivatives","ETHF0:USTF0",1772922754465,0.5805532,1968.9,1968.1,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922754671,0.56152486,1968.7,1968.1,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922756968,0.56152486,1968.7,1967.7,0.9544718]
["bitfinex-derivatives","ETHF0:USTF0",1772922757176,0.56152486,1968.7,1968.0,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922758472,0.56152486,1968.7,1968.1,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922770681,0.56152486,1968.5,1967.9,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922779390,4.26687849,1969.0,1967.7,1.51084659]
["bitfinex-derivatives","ETHF0:USTF0",1772922779391,0.56152486,1968.3,1967.7,1.51084659]
["bitfinex-derivatives","ETHF0:USTF0",1772922780489,0.56152486,1968.3,1967.8,0.55637479]
["bitfinex-derivatives","ETHF0:USTF0",1772922782588,0.56152486,1968.3,1967.7,0.9544718]
["bitfinex-derivatives","ETHF0:USTF0",1772922782795,0.56152486,1968.3,1967.6,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1772922782988,0.56152486,1968.3,1967.6,0.59464088]
["bitfinex-derivatives","ETHF0:USTF0",1772922787299,0.56152486,1968.3,1967.6,0.0058249]
["bitfinex-derivatives","ETHF0:USTF0",1772922788500,0.56152486,1968.3,1967.3,0.58881598]
["bitfinex-derivatives","ETHF0:USTF0",1772922789401,0.56152486,1968.3,1967.3,0.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772922793998,0.56152486,1968.3,1967.4,0.58881598]
["bitfinex-derivatives","ETHF0:USTF0",1772922794799,0.56152486,1968.3,1967.3,0.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772922800198,6.32209183,1968.5,1967.3,0.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772922800199,0.5414919,1968.1,1967.3,0.59483909]
["bitfinex-derivatives","ETHF0:USTF0",1772922809014,0.5414919,1967.9,1967.1,0.58881598]
["bitfinex-derivatives","ETHF0:USTF0",1772922810109,0.5414919,1967.9,1967.1,0.59240619]
["bitfinex-derivatives","ETHF0:USTF0",1772922815416,0.58816477,1967.7,1967.1,0.59240619]
["bitfinex-derivatives","ETHF0:USTF0",1772922825926,0.58816477,1967.7,1966.7,0.59077082]
["bitfinex-derivatives","ETHF0:USTF0",1772922826123,0.58816477,1967.5,1966.7,0.59077082]
["bitfinex-derivatives","ETHF0:USTF0",1772922826922,0.59324762,1967.5,1966.7,0.59632527]
["bitfinex-derivatives","ETHF0:USTF0",1772922828227,0.59324762,1967.5,1966.7,0.00555445]
["bitfinex-derivatives","ETHF0:USTF0",1772922828627,0.59324762,1967.5,1966.7,0.59632527]
["bitfinex-derivatives","ETHF0:USTF0",1772922830223,0.58816477,1967.3,1966.7,0.00555445]
["bitfinex-derivatives","ETHF0:USTF0",1772922830725,0.58816477,1967.0,1966.1,0.59077082]
["bitfinex-derivatives","ETHF0:USTF0",1772922831230,0.58816477,1967.0,1965.9,0.59077082]
["bitfinex-derivatives","ETHF0:USTF0",1772922831533,0.58816477,1967.0,1965.9,0.59468461]
["bitfinex-derivatives","ETHF0:USTF0",1772922832333,0.58816477,1966.8,1965.9,0.59468461]
["bitfinex-derivatives","ETHF0:USTF0",1772922833834,1.00040165,1966.8,1965.9,0.59468461]
["bitfinex-derivatives","ETHF0:USTF0",1772922834028,0.58816477,1966.7,1965.9,0.59468461]
["bitfinex-derivatives","ETHF0:USTF0",1772922837630,0.58816477,1966.7,1965.9,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1772922838233,0.58816477,1966.5,1965.9,0.00391379]
["bitfinex-derivatives","ETHF0:USTF0",1772922839129,0.58816477,1966.5,1965.7,0.59077082]
["bitfinex-derivatives","ETHF0:USTF0",1772922840235,0.58816477,1966.5,1965.7,0.59620983]
["bitfinex-derivatives","ETHF0:USTF0",1772922840535,0.58816477,1966.4,1965.7,0.00543901]
["bitfinex-derivatives","ETHF0:USTF0",1772922842037,0.58452649,1966.2,1964.7,0.5476354]
["bitfinex-derivatives","ETHF0:USTF0",1772922842334,0.58452649,1965.7,1964.7,0.27922948]
["bitfinex-derivatives","ETHF0:USTF0",1772922842731,0.58452649,1965.7,1964.8,0.44118286]
["bitfinex-derivatives","ETHF0:USTF0",1772922842927,0.00584914,1965.7,1964.8,0.44621838]
["bitfinex-derivatives","ETHF0:USTF0",1772922843128,0.55408878,1965.9,1965.1,0.44118286]
["bitfinex-derivatives","ETHF0:USTF0",1772922843441,0.55408878,1966.1,1965.1,0.44118286]
["bitfinex-derivatives","ETHF0:USTF0",1772922844033,0.55813789,1966.1,1965.1,0.44118286]
["bitfinex-derivatives","ETHF0:USTF0",1772922844434,0.55813789,1966.1,1965.4,0.48377311]
["bitfinex-derivatives","ETHF0:USTF0",1772922845639,0.55813789,1966.1,1965.6,0.46483396]
["bitfinex-derivatives","ETHF0:USTF0",1772922845939,0.00404911,1966.1,1965.6,0.46483396]
["bitfinex-derivatives","ETHF0:USTF0",1772922846240,0.55813789,1966.1,1965.6,0.46483396]
["bitfinex-derivatives","ETHF0:USTF0",1772922848532,0.55813789,1966.1,1965.4,0.46705735]
["bitfinex-derivatives","ETHF0:USTF0",1772922849133,0.55813789,1966.1,1965.1,1.81156196]
["bitfinex-derivatives","ETHF0:USTF0",1772922849338,0.55408878,1965.9,1965.2,0.46705735]
["bitfinex-derivatives","ETHF0:USTF0",1772922852845,0.55408878,1965.9,1965.1,0.46813402]
["bitfinex-derivatives","ETHF0:USTF0",1772922854745,0.55408878,1965.9,1965.2,0.46677672]
["bitfinex-derivatives","ETHF0:USTF0",1772922856049,0.55408878,1965.9,1965.4,0.46814578]
["bitfinex-derivatives","ETHF0:USTF0",1772922856444,0.55408878,1966.0,1965.4,0.46814578]
["bitfinex-derivatives","ETHF0:USTF0",1772922857846,0.55408878,1966.0,1964.9,1.81156196]
["bitfinex-derivatives","ETHF0:USTF0",1772922857847,0.55813789,1966.1,1965.6,0.45873159]
["bitfinex-derivatives","ETHF0:USTF0",1772922859652,0.55408878,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922860552,0.55897963,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922860748,0.00489085,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922861454,0.55897963,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922862853,0.00489085,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922864552,0.55897963,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922864954,0.00489085,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922865644,0.55897963,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922869449,0.00489085,1966.3,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922871554,0.55408878,1966.5,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922872659,0.55811172,1966.5,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922874054,0.00402294,1966.5,1965.9,0.45468248]
["bitfinex-derivatives","ETHF0:USTF0",1772922874253,0.56354381,1966.5,1966.1,0.33227646]
["bitfinex-derivatives","ETHF0:USTF0",1772922878158,0.00402294,1966.5,1966.1,0.33227646]
["bitfinex-derivatives","ETHF0:USTF0",1772922879157,0.56354381,1966.5,1966.1,0.33227646]
["bitfinex-derivatives","ETHF0:USTF0",1772922879458,0.00402294,1966.5,1966.1,0.33227646]
["bitfinex-derivatives","ETHF0:USTF0",1772922879660,0.55952087,1966.7,1966.1,0.33227646]
["bitfinex-derivatives","ETHF0:USTF0",1772922879859,0.55952087,1966.7,1966.3,0.33250277]
["bitfinex-derivatives","ETHF0:USTF0",1772922880661,0.56502492,1966.7,1966.3,0.33790572]
["bitfinex-derivatives","ETHF0:USTF0",1772922881258,0.56502492,1966.7,1966.3,0.00540295]
["bitfinex-derivatives","ETHF0:USTF0",1772922883465,0.56502492,1966.7,1966.3,0.33373724]
["bitfinex-derivatives","ETHF0:USTF0",1772922888864,0.56502492,1966.7,1966.3,0.00540295]
["bitfinex-derivatives","ETHF0:USTF0",1772922892264,0.56502492,1966.7,1966.3,0.34602336]
["bitfinex-derivatives","ETHF0:USTF0",1772922892466,0.56502492,1966.7,1966.3,0.00540295]
["bitfinex-derivatives","ETHF0:USTF0",1772922893669,0.56502492,1966.7,1966.3,0.34602336]
["bitfinex-derivatives","ETHF0:USTF0",1772922894169,0.56502492,1966.7,1966.3,0.00540295]
["bitfinex-derivatives","ETHF0:USTF0",1772922897473,0.56502492,1966.7,1965.9,17.62]
["bitfinex-derivatives","ETHF0:USTF0",1772922897675,0.56502492,1966.7,1965.9,19.77746999]
["bitfinex-derivatives","ETHF0:USTF0",1772922897873,0.56502492,1966.7,1966.0,0.34588488]
["bitfinex-derivatives","ETHF0:USTF0",1772922898473,0.56502492,1966.7,1966.0,0.35101708]
["bitfinex-derivatives","ETHF0:USTF0",1772922903872,0.56502492,1966.7,1966.0,0.35233625]
["bitfinex-derivatives","ETHF0:USTF0",1772922906472,0.56502492,1966.7,1966.0,0.0051322]
["bitfinex-derivatives","ETHF0:USTF0",1772922906973,0.54246728,1966.5,1966.0,0.0051322]
["bitfinex-derivatives","ETHF0:USTF0",1772922909779,0.54246728,1966.5,1965.7,0.33654247]
["bitfinex-derivatives","ETHF0:USTF0",1772922910980,0.54246728,1966.5,1965.7,0.34220514]
["bitfinex-derivatives","ETHF0:USTF0",1772922912279,0.54246728,1966.5,1965.7,0.00566267]
["bitfinex-derivatives","ETHF0:USTF0",1772922912478,0.54246728,1966.3,1965.4,0.34425022]
["bitfinex-derivatives","ETHF0:USTF0",1772922913579,0.54246728,1966.3,1965.4,0.34959687]
["bitfinex-derivatives","ETHF0:USTF0",1772922918983,0.54246728,1966.1,1965.4,0.00534665]
["bitfinex-derivatives","ETHF0:USTF0",1772922919189,0.54246728,1966.1,1965.0,17.731]
["bitfinex-derivatives","ETHF0:USTF0",1772922919190,0.54246728,1966.0,1964.9,1.26697445]
["bitfinex-derivatives","ETHF0:USTF0",1772922919583,0.54246728,1966.0,1965.0,0.32298819]
["bitfinex-derivatives","ETHF0:USTF0",1772922920184,0.54246728,1966.0,1965.0,0.32838256]
["bitfinex-derivatives","ETHF0:USTF0",1772922922082,0.54246728,1965.6,1965.0,0.00539437]
["bitfinex-derivatives","ETHF0:USTF0",1772922922791,7.20346728,1965.6,1964.7,0.33570692]
["bitfinex-derivatives","ETHF0:USTF0",1772922922988,0.54246728,1965.5,1964.7,0.33570692]
["bitfinex-derivatives","ETHF0:USTF0",1772922923790,0.54246728,1965.5,1964.7,0.339718]
["bitfinex-derivatives","ETHF0:USTF0",1772922925394,0.54246728,1965.5,1964.7,0.00401108]
["bitfinex-derivatives","ETHF0:USTF0",1772922930396,0.54246728,1965.5,1964.3,0.31649147]
["bitfinex-derivatives","ETHF0:USTF0",1772922931402,0.54246728,1965.5,1964.3,0.32017892]
["bitfinex-derivatives","ETHF0:USTF0",1772922932901,0.57180123,1965.3,1964.3,0.32017892]
["bitfinex-derivatives","ETHF0:USTF0",1772922933201,0.57775934,1965.3,1964.3,0.32017892]
["bitfinex-derivatives","ETHF0:USTF0",1772922935802,0.57180123,1965.1,1964.3,0.31336832]
["bitfinex-derivatives","ETHF0:USTF0",1772922935999,0.57180123,1965.1,1963.7,1.81067103]
["bitfinex-derivatives","ETHF0:USTF0",1772922936000,0.57180123,1965.1,1963.8,0.31336832]
["bitfinex-derivatives","ETHF0:USTF0",1772922936201,0.57180123,1965.0,1963.9,0.31336832]
["bitfinex-derivatives","ETHF0:USTF0",1772922936803,0.57180123,1965.0,1963.9,0.31966729]
["bitfinex-derivatives","ETHF0:USTF0",1772922938304,0.57180123,1964.8,1963.9,0.31966729]
["bitfinex-derivatives","ETHF0:USTF0",1772922939604,0.57180123,1964.8,1963.9,0.00629897]
["bitfinex-derivatives","ETHF0:USTF0",1772922942604,0.57180123,1964.8,1963.9,0.31871587]
["bitfinex-derivatives","ETHF0:USTF0",1772922943409,0.57180123,1964.8,1963.9,0.00629897]
["bitfinex-derivatives","ETHF0:USTF0",1772922944616,0.57180123,1964.7,1963.9,0.00629897]
["bitfinex-derivatives","ETHF0:USTF0",1772922948827,0.57180123,1964.2,1963.1,0.2751835]
["bitfinex-derivatives","ETHF0:USTF0",1772922949722,0.57180123,1964.2,1963.1,0.2792965]
["bitfinex-derivatives","ETHF0:USTF0",1772922950425,0.57180123,1964.1,1963.1,0.2792965]
["bitfinex-derivatives","ETHF0:USTF0",1772922952118,0.57180123,1964.1,1963.1,0.004113]
["bitfinex-derivatives","ETHF0:USTF0",1772922952630,0.57180123,1964.1,1963.1,0.29608845]
["bitfinex-derivatives","ETHF0:USTF0",1772922954225,0.57180123,1964.1,1963.1,0.28262029]
["bitfinex-derivatives","ETHF0:USTF0",1772922954626,0.57180123,1964.1,1963.1,0.004113]
["bitfinex-derivatives","ETHF0:USTF0",1772922954927,0.57180123,1964.1,1963.1,0.28262029]
["bitfinex-derivatives","ETHF0:USTF0",1772922955522,0.57180123,1964.1,1963.1,0.004113]
["bitfinex-derivatives","ETHF0:USTF0",1772922955718,0.57180123,1963.9,1962.5,0.27850729]
["bitfinex-derivatives","ETHF0:USTF0",1772922955921,0.57180123,1963.8,1962.5,0.27850729]
["bitfinex-derivatives","ETHF0:USTF0",1772922956330,0.57180123,1963.5,1962.3,0.28716051]
["bitfinex-derivatives","ETHF0:USTF0",1772922956826,0.57603136,1963.5,1962.4,0.28716051]
["bitfinex-derivatives","ETHF0:USTF0",1772922957425,0.57180123,1963.2,1962.3,0.0061149]
["bitfinex-derivatives","ETHF0:USTF0",1772922957623,0.57180123,1963.2,1962.3,0.29327541]
["bitfinex-derivatives","ETHF0:USTF0",1772922958523,0.57180123,1963.2,1962.3,0.0061149]
["bitfinex-derivatives","ETHF0:USTF0",1772922960123,0.57180123,1962.3,1960.3,13.63541792]
["bitfinex-derivatives","ETHF0:USTF0",1772922960323,0.57180123,1960.4,1959.0,0.41345767]
["bitfinex-derivatives","ETHF0:USTF0",1772922960527,0.57180123,1960.4,1959.1,0.32199609]
["bitfinex-derivatives","ETHF0:USTF0",1772922960829,0.57180123,1960.1,1958.7,0.32341822]
["bitfinex-derivatives","ETHF0:USTF0",1772922961030,0.57483192,1959.4,1957.9,0.32341822]
["bitfinex-derivatives","ETHF0:USTF0",1772922961322,0.58012723,1959.4,1958.2,0.32341822]
["bitfinex-derivatives","ETHF0:USTF0",1772922961632,0.58012723,1959.4,1958.5,0.32341822]
["bitfinex-derivatives","ETHF0:USTF0",1772922961825,0.25502,1960.7,1958.8,0.3520007]
["bitfinex-derivatives","ETHF0:USTF0",1772922962127,0.57483192,1960.6,1959.1,0.3520007]
["bitfinex-derivatives","ETHF0:USTF0",1772922962723,0.57483192,1960.6,1959.2,0.35187473]
["bitfinex-derivatives","ETHF0:USTF0",1772922962923,0.57851315,1960.6,1959.2,0.35187473]
["bitfinex-derivatives","ETHF0:USTF0",1772922964529,0.57851315,1960.6,1959.3,0.37764646]
["bitfinex-derivatives","ETHF0:USTF0",1772922964729,0.57851315,1960.6,1959.3,0.38338237]
["bitfinex-derivatives","ETHF0:USTF0",1772922965531,0.57851315,1960.6,1959.3,0.00573591]
["bitfinex-derivatives","ETHF0:USTF0",1772922965733,0.57851315,1960.6,1959.3,0.38338237]
["bitfinex-derivatives","ETHF0:USTF0",1772922969233,0.00368123,1960.6,1959.5,0.36954837]
["bitfinex-derivatives","ETHF0:USTF0",1772922969433,0.58148252,1961.0,1959.7,0.36954837]
["bitfinex-derivatives","ETHF0:USTF0",1772922970433,0.58758162,1961.0,1959.7,0.36954837]
["bitfinex-derivatives","ETHF0:USTF0",1772922970834,0.0060991,1961.0,1959.7,0.36954837]
["bitfinex-derivatives","ETHF0:USTF0",1772922971236,0.0060991,1961.0,1960.1,0.3540224]
["bitfinex-derivatives","ETHF0:USTF0",1772922971638,0.0060991,1961.0,1960.3,0.3540224]
["bitfinex-derivatives","ETHF0:USTF0",1772922972234,9.1e-06,1961.0,1960.3,12.1400224]
["bitfinex-derivatives","ETHF0:USTF0",1772922972426,0.58148252,1961.2,1960.4,0.37388989]
["bitfinex-derivatives","ETHF0:USTF0",1772922972627,0.58148252,1962.3,1960.4,0.37388989]
["bitfinex-derivatives","ETHF0:USTF0",1772922973327,0.58586444,1962.3,1960.4,0.37388989]
["bitfinex-derivatives","ETHF0:USTF0",1772922974740,0.58148252,1962.2,1960.4,0.37388989]
["bitfinex-derivatives","ETHF0:USTF0",1772922975241,0.58148252,1962.2,1960.5,0.37265983]
["bitfinex-derivatives","ETHF0:USTF0",1772922975437,0.58148252,1962.2,1960.9,0.37265983]
["bitfinex-derivatives","ETHF0:USTF0",1772922975637,0.58148252,1962.2,1961.1,0.37265983]
["bitfinex-derivatives","ETHF0:USTF0",1772922982542,0.58148252,1962.2,1961.2,0.37711275]
["bitfinex-derivatives","ETHF0:USTF0",1772922983137,0.58586444,1962.3,1961.2,0.37711275]
["bitfinex-derivatives","ETHF0:USTF0",1772922983846,0.58586444,1962.3,1961.4,0.37864157]
["bitfinex-derivatives","ETHF0:USTF0",1772922994153,0.58586444,1962.3,1961.1,0.35745095]
["bitfinex-derivatives","ETHF0:USTF0",1772922994346,0.58586444,1962.3,1961.0,0.35745095]
["bitfinex-derivatives","ETHF0:USTF0",1772922994552,0.58586444,1962.3,1961.1,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1772922994754,0.58586444,1962.3,1961.1,17.23345095]
["bitfinex-derivatives","ETHF0:USTF0",1772922995357,0.58586444,1962.3,1961.1,17.28245095]
["bitfinex-derivatives","ETHF0:USTF0",1772922996459,0.56864568,1962.1,1960.9,0.38792027]
["bitfinex-derivatives","ETHF0:USTF0",1772922996760,0.56864568,1962.1,1960.9,17.41392027]
["bitfinex-derivatives","ETHF0:USTF0",1772922997157,0.56864568,1962.1,1961.0,0.38415673]
["bitfinex-derivatives","ETHF0:USTF0",1772922998258,0.56864568,1961.9,1961.0,0.38415673]
["bitfinex-derivatives","ETHF0:USTF0",1772923003773,0.56864568,1962.2,1961.0,0.38415673]
["bitfinex-derivatives","ETHF0:USTF0",1772923003975,0.56864568,1962.0,1961.0,0.38415673]
["bitfinex-derivatives","ETHF0:USTF0",1772923004177,0.56864568,1962.0,1961.2,0.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1772923004875,0.56864568,1962.0,1961.3,0.41214998]
["bitfinex-derivatives","ETHF0:USTF0",1772923006776,0.56864568,1962.0,1961.4,17.389]
["bitfinex-derivatives","ETHF0:USTF0",1772923007081,0.56864568,1962.0,1961.5,0.38460085]
["bitfinex-derivatives","ETHF0:USTF0",1772923009082,0.56864568,1962.0,1961.5,17.85660085]
["bitfinex-derivatives","ETHF0:USTF0",1772923009884,0.56864568,1962.0,1961.6,0.38227259]
["bitfinex-derivatives","ETHF0:USTF0",1772923012878,0.56864568,1962.0,1961.5,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1772923013085,0.56864568,1962.0,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923013684,0.00438192,1962.3,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923013988,0.5730276,1962.3,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923015578,0.00438192,1962.3,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923015784,0.56864568,1962.5,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923016783,0.57459491,1962.5,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923020487,0.00594923,1962.5,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923020885,0.60060727,1962.5,1961.6,0.38021652]
["bitfinex-derivatives","ETHF0:USTF0",1772923021483,0.60060727,1962.5,1961.8,0.33141112]
["bitfinex-derivatives","ETHF0:USTF0",1772923022897,0.56716666,1963.4,1961.9,0.33069092]
["bitfinex-derivatives","ETHF0:USTF0",1772923023186,0.56716666,1963.2,1961.9,0.33069092]
["bitfinex-derivatives","ETHF0:USTF0",1772923023790,0.57086779,1963.2,1961.9,0.33069092]
["bitfinex-derivatives","ETHF0:USTF0",1772923025996,0.57086779,1963.2,1962.1,0.28609286]
["bitfinex-derivatives","ETHF0:USTF0",1772923027387,0.57086779,1963.2,1962.0,2.81277397]
["bitfinex-derivatives","ETHF0:USTF0",1772923027388,0.57086779,1963.2,1962.3,0.28609286]
["bitfinex-derivatives","ETHF0:USTF0",1772923027590,0.57086779,1963.2,1962.5,0.28609286]
["bitfinex-derivatives","ETHF0:USTF0",1772923032699,0.56716666,1963.5,1962.5,0.28609286]
["bitfinex-derivatives","ETHF0:USTF0",1772923032899,0.56716666,1963.5,1962.7,0.29265793]
["bitfinex-derivatives","ETHF0:USTF0",1772923033601,0.57278744,1963.5,1962.7,0.29265793]
["bitfinex-derivatives","ETHF0:USTF0",1772923036099,0.56716666,1963.7,1962.9,0.30602784]
["bitfinex-derivatives","ETHF0:USTF0",1772923036991,0.57110815,1963.7,1962.9,0.30602784]
["bitfinex-derivatives","ETHF0:USTF0",1772923038494,0.57110815,1963.7,1963.1,0.30800711]
["bitfinex-derivatives","ETHF0:USTF0",1772923044796,0.57110815,1963.7,1963.3,0.30433202]
["bitfinex-derivatives","ETHF0:USTF0",1772923045897,0.56716666,1963.7,1963.3,0.30433202]
["bitfinex-derivatives","ETHF0:USTF0",1772923046800,0.57097611,1963.7,1963.2,18.28923887]
["bitfinex-derivatives","ETHF0:USTF0",1772923047003,0.57097611,1963.7,1963.3,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923047200,0.00380945,1963.7,1963.3,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923047405,0.56716666,1964.2,1963.3,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923047900,0.56716666,1964.2,1963.5,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923048102,0.56716666,1964.2,1963.7,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923048303,0.56716666,1965.1,1963.7,0.58623887]
["bitfinex-derivatives","ETHF0:USTF0",1772923048504,0.56716666,1964.9,1963.7,0.59066164]
["bitfinex-derivatives","ETHF0:USTF0",1772923051104,0.56716666,1964.8,1963.7,0.59066164]
["bitfinex-derivatives","ETHF0:USTF0",1772923052105,0.56716666,1964.8,1963.4,0.25467]
["bitfinex-derivatives","ETHF0:USTF0",1772923052106,0.56716666,1964.6,1963.4,18.37223887]
["bitfinex-derivatives","ETHF0:USTF0",1772923052500,0.56716666,1964.6,1963.5,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923052910,0.56716666,1964.6,1963.6,17.791]
["bitfinex-derivatives","ETHF0:USTF0",1772923053098,0.56716666,1964.6,1963.5,17.792]
["bitfinex-derivatives","ETHF0:USTF0",1772923054007,0.56716666,1964.6,1963.4,17.798]
["bitfinex-derivatives","ETHF0:USTF0",1772923054210,0.5452224,1964.4,1963.2,18.35671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923054507,0.5452224,1964.2,1963.2,17.8]
["bitfinex-derivatives","ETHF0:USTF0",1772923054810,0.5452224,1964.2,1963.1,17.803]
["bitfinex-derivatives","ETHF0:USTF0",1772923055407,0.5452224,1964.2,1963.1,17.80772939]
["bitfinex-derivatives","ETHF0:USTF0",1772923056005,0.5452224,1964.2,1963.1,0.00472939]
["bitfinex-derivatives","ETHF0:USTF0",1772923056206,6.60750462,1964.1,1963.2,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1772923056400,0.5452224,1964.0,1963.2,17.813]
["bitfinex-derivatives","ETHF0:USTF0",1772923057806,0.5452224,1964.0,1963.1,0.00472939]
["bitfinex-derivatives","ETHF0:USTF0",1772923058310,0.5452224,1964.0,1963.1,0.56144186]
["bitfinex-derivatives","ETHF0:USTF0",1772923058708,0.5452224,1964.0,1963.2,18.30971247]
["bitfinex-derivatives","ETHF0:USTF0",1772923058908,0.5452224,1964.0,1963.3,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923065205,0.5452224,1964.0,1963.1,0.56144186]
["bitfinex-derivatives","ETHF0:USTF0",1772923065407,0.5452224,1964.0,1963.2,18.32571247]
["bitfinex-derivatives","ETHF0:USTF0",1772923066010,0.5452224,1964.0,1963.3,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923066204,0.5452224,1964.0,1963.2,17.769]
["bitfinex-derivatives","ETHF0:USTF0",1772923066511,0.5452224,1963.8,1962.9,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923066711,0.5452224,1963.8,1962.8,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923066912,0.5452224,1963.8,1962.4,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923067213,0.5452224,1963.6,1962.6,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923067609,0.55166934,1963.6,1962.6,0.56288849]
["bitfinex-derivatives","ETHF0:USTF0",1772923068111,0.55166934,1963.6,1962.7,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923068706,0.55166934,1963.6,1962.6,17.64417602]
["bitfinex-derivatives","ETHF0:USTF0",1772923068707,0.55166934,1963.6,1962.6,0.56288849]
["bitfinex-derivatives","ETHF0:USTF0",1772923069007,0.55166934,1963.6,1962.6,18.21588849]
["bitfinex-derivatives","ETHF0:USTF0",1772923069711,0.55166934,1963.6,1962.6,18.23488849]
["bitfinex-derivatives","ETHF0:USTF0",1772923070017,0.55166934,1963.6,1962.7,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923077309,0.55166934,1963.6,1962.6,0.56288849]
["bitfinex-derivatives","ETHF0:USTF0",1772923078723,0.25468,1963.3,1962.1,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923079012,0.5452224,1963.2,1962.1,0.55671247]
["bitfinex-derivatives","ETHF0:USTF0",1772923079620,0.5452224,1963.2,1962.1,0.5620548]
["bitfinex-derivatives","ETHF0:USTF0",1772923080511,4.13308432,1963.5,1962.1,0.5620548]
["bitfinex-derivatives","ETHF0:USTF0",1772923080512,0.5452224,1963.0,1962.1,0.00534233]
["bitfinex-derivatives","ETHF0:USTF0",1772923081817,0.5452224,1963.0,1962.1,0.55594499]
["bitfinex-derivatives","ETHF0:USTF0",1772923082723,0.5904857,1963.5,1962.1,0.55594499]
["bitfinex-derivatives","ETHF0:USTF0",1772923084416,0.5904857,1963.5,1962.2,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923090121,0.5904857,1963.5,1962.4,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923096027,0.5904857,1963.5,1962.1,41.06017233]
["bitfinex-derivatives","ETHF0:USTF0",1772923096028,0.5904857,1963.5,1962.6,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923096428,0.5904857,1963.5,1962.7,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923100034,0.5904857,1963.5,1962.9,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923103147,0.59693264,1963.6,1962.9,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923104041,0.00644694,1963.6,1963.1,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923105145,0.5904857,1964.0,1963.3,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923106050,0.596242,1964.0,1963.3,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923107749,0.596242,1964.0,1963.5,0.58227449]
["bitfinex-derivatives","ETHF0:USTF0",1772923107949,0.596242,1964.0,1963.5,0.58633176]
["bitfinex-derivatives","ETHF0:USTF0",1772923108944,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923109844,0.596242,1964.0,1963.5,0.58633176]
["bitfinex-derivatives","ETHF0:USTF0",1772923111151,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923114855,0.596242,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923117258,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923120054,0.596242,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923120252,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923121456,0.596242,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923121757,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923122160,0.596242,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923122356,0.596242,1964.0,1963.5,0.00405727]
["bitfinex-derivatives","ETHF0:USTF0",1772923122962,0.596242,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923123159,0.0057563,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923123860,0.59531697,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923125566,0.0057563,1964.0,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923127666,0.58956067,1964.3,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923128568,0.59335281,1964.3,1963.5,0.57388073]
["bitfinex-derivatives","ETHF0:USTF0",1772923129866,0.00379214,1964.3,1963.7,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923130469,0.00379214,1964.3,1963.8,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923131670,0.59335281,1964.3,1963.8,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923132675,0.00379214,1964.3,1963.8,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923134074,0.58956067,1964.7,1963.9,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923135073,0.59452384,1964.7,1963.9,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923137973,0.59452384,1964.7,1964.0,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923140667,0.58956067,1964.5,1963.6,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923140873,0.55112007,1964.1,1963.6,0.56982346]
["bitfinex-derivatives","ETHF0:USTF0",1772923142369,0.55112007,1964.1,1963.5,0.5812359]
["bitfinex-derivatives","ETHF0:USTF0",1772923144280,0.55661207,1963.9,1963.1,0.57717863]
["bitfinex-derivatives","ETHF0:USTF0",1772923145181,0.55661207,1963.9,1963.1,0.58225479]
["bitfinex-derivatives","ETHF0:USTF0",1772923146676,0.55661207,1963.9,1963.1,18.09625479]
["bitfinex-derivatives","ETHF0:USTF0",1772923146885,0.55661207,1963.9,1963.2,0.57717863]
["bitfinex-derivatives","ETHF0:USTF0",1772923152082,0.55661207,1963.9,1963.1,0.58225479]
["bitfinex-derivatives","ETHF0:USTF0",1772923156584,0.55661207,1964.3,1963.1,0.58225479]
["bitfinex-derivatives","ETHF0:USTF0",1772923156887,0.55661207,1964.1,1963.1,0.58225479]
["bitfinex-derivatives","ETHF0:USTF0",1772923157093,0.55661207,1964.1,1963.3,0.57717863]
["bitfinex-derivatives","ETHF0:USTF0",1772923173991,0.58788696,1964.4,1963.3,0.57717863]
["bitfinex-derivatives","ETHF0:USTF0",1772923174190,0.58788696,1964.3,1963.3,0.57717863]
["bitfinex-derivatives","ETHF0:USTF0",1772923183498,0.58788696,1964.3,1963.5,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923196103,0.58788696,1964.3,1963.6,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923196603,0.58788696,1964.4,1963.6,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923198102,0.58788696,1964.6,1963.6,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923198995,0.59285013,1964.7,1963.6,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923199404,0.59285013,1964.7,1963.8,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923200198,0.00496317,1964.7,1963.8,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923200403,0.58788696,1965.1,1964.2,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923200597,0.58788696,1965.1,1964.3,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923201304,0.5921839,1965.1,1964.3,0.54925882]
["bitfinex-derivatives","ETHF0:USTF0",1772923202604,0.5921839,1965.1,1963.7,41.05462]
["bitfinex-derivatives","ETHF0:USTF0",1772923202605,0.55056606,1964.9,1963.9,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923204103,0.55056606,1964.7,1963.7,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923204496,0.55056606,1964.5,1963.7,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923220321,0.55056606,1964.5,1963.8,1.81465393]
["bitfinex-derivatives","ETHF0:USTF0",1772923220526,0.55056606,1964.5,1963.9,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923226627,4.23588545,1965.0,1964.1,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923226830,0.554863,1965.1,1964.5,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923227034,0.554863,1965.1,1964.5,0.56906794]
["bitfinex-derivatives","ETHF0:USTF0",1772923229334,0.554863,1965.1,1964.6,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923232239,0.00429694,1965.1,1964.6,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923232439,0.58341661,1965.1,1964.6,0.56328303]
["bitfinex-derivatives","ETHF0:USTF0",1772923232842,0.58341661,1965.1,1964.7,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923242949,0.57911967,1965.6,1964.7,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923243544,0.41738941,1965.6,1964.7,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923243845,0.57911967,1965.5,1964.7,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923251358,0.57911967,1965.5,1964.8,17.378]
["bitfinex-derivatives","ETHF0:USTF0",1772923251552,0.57911967,1965.5,1964.9,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923258258,0.57911967,1965.5,1964.8,17.98484135]
["bitfinex-derivatives","ETHF0:USTF0",1772923258657,0.57911967,1965.5,1964.9,0.57984135]
["bitfinex-derivatives","ETHF0:USTF0",1772923265167,0.57911967,1965.5,1964.9,18.02384135]
["bitfinex-derivatives","ETHF0:USTF0",1772923265465,0.57911967,1965.5,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923272370,7.16096274,1965.4,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923272572,0.58073373,1965.4,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923278276,0.58073373,1965.4,1964.8,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923278474,0.58073373,1965.4,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923288075,0.58539445,1965.6,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923288280,0.00466072,1965.6,1965.0,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923288479,0.00466072,1965.6,1965.2,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923288979,0.58539445,1965.6,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289280,4.23588545,1966.0,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289281,0.58073373,1965.8,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289486,4.23588545,1966.0,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289487,7.17756278,1965.7,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289681,4.23588545,1966.0,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289682,0.58073373,1965.9,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923289880,7.17756822,1965.8,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923290082,6.59683449,1965.7,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923290282,0.00431142,1965.7,1965.3,0.57612923]
["bitfinex-derivatives","ETHF0:USTF0",1772923292980,0.56356492,1965.6,1964.7,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923293187,0.56787634,1965.7,1964.9,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923293988,0.00431142,1965.7,1964.9,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923297881,0.56787634,1965.7,1965.0,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1772923298081,0.00431142,1965.7,1965.1,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923299288,0.56787634,1965.7,1965.1,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923299479,0.56787634,1965.7,1965.2,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923299677,0.00431142,1965.7,1965.2,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923304084,0.56356492,1966.1,1965.2,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923305092,0.56823441,1966.1,1965.2,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923310690,0.56823441,1966.1,1965.0,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923311696,0.56356492,1965.9,1964.9,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923311891,0.56356492,1965.7,1964.9,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923315600,0.56356492,1965.7,1964.5,40.80578491]
["bitfinex-derivatives","ETHF0:USTF0",1772923315601,0.56356492,1965.5,1964.6,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923320608,0.56356492,1965.3,1964.6,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923345321,7.16027022,1965.2,1964.6,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923345530,0.57519677,1965.2,1964.6,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923351426,4.81108222,1965.5,1964.6,0.54919284]
["bitfinex-derivatives","ETHF0:USTF0",1772923351627,6.34671846,1965.4,1964.9,0.55334246]
["bitfinex-derivatives","ETHF0:USTF0",1772923351826,0.57519677,1965.6,1964.9,0.55334246]
["bitfinex-derivatives","ETHF0:USTF0",1772923356831,6.04945134,1965.9,1964.9,0.55334246]
["bitfinex-derivatives","ETHF0:USTF0",1772923357128,0.58531535,1965.8,1964.9,0.55334246]
["bitfinex-derivatives","ETHF0:USTF0",1772923357528,4.23588545,1966.0,1965.1,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923357723,0.58531535,1965.9,1965.1,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923359436,0.58531535,1965.9,1965.3,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923359637,0.00466949,1966.1,1965.3,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923359833,0.58531535,1966.0,1965.3,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923367838,0.00466949,1966.1,1965.5,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923369740,0.58998484,1966.1,1965.5,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923370337,0.00466949,1966.1,1965.7,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923370739,0.58531535,1966.4,1965.7,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923371742,0.58942332,1966.4,1965.7,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923373442,0.58942332,1966.4,1966.1,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923373641,0.58942332,1966.4,1966.1,0.54628578]
["bitfinex-derivatives","ETHF0:USTF0",1772923374442,0.00410797,1966.4,1966.1,0.54628578]
["bitfinex-derivatives","ETHF0:USTF0",1772923375143,0.58942332,1966.4,1966.1,0.0046542]
["bitfinex-derivatives","ETHF0:USTF0",1772923376044,0.58942332,1966.4,1965.7,0.54163158]
["bitfinex-derivatives","ETHF0:USTF0",1772923376847,0.58942332,1966.4,1965.7,0.54532024]
["bitfinex-derivatives","ETHF0:USTF0",1772923383348,0.58942332,1966.4,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923384842,0.58942332,1966.4,1965.7,0.58314146]
["bitfinex-derivatives","ETHF0:USTF0",1772923387449,0.58942332,1966.4,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923388648,0.58942332,1966.4,1965.7,0.58314146]
["bitfinex-derivatives","ETHF0:USTF0",1772923400258,0.58942332,1966.4,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923400861,0.58942332,1966.4,1965.7,0.58314146]
["bitfinex-derivatives","ETHF0:USTF0",1772923402161,0.58942332,1966.4,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923403263,0.58942332,1966.4,1965.7,0.58314146]
["bitfinex-derivatives","ETHF0:USTF0",1772923419776,0.58942332,1966.4,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923420076,0.59013136,1966.2,1965.7,0.00368866]
["bitfinex-derivatives","ETHF0:USTF0",1772923420377,0.59013136,1966.2,1965.7,0.56776323]
["bitfinex-derivatives","ETHF0:USTF0",1772923420576,0.59013136,1966.2,1965.5,0.56407457]
["bitfinex-derivatives","ETHF0:USTF0",1772923421472,0.59013136,1966.2,1965.5,0.56857506]
["bitfinex-derivatives","ETHF0:USTF0",1772923422074,0.59013136,1966.0,1965.5,0.56857506]
["bitfinex-derivatives","ETHF0:USTF0",1772923423769,0.59013136,1966.2,1965.5,0.56857506]
["bitfinex-derivatives","ETHF0:USTF0",1772923427878,0.59013136,1966.0,1965.1,0.24583559]
["bitfinex-derivatives","ETHF0:USTF0",1772923428275,0.59013136,1966.0,1965.2,0.26226742]
["bitfinex-derivatives","ETHF0:USTF0",1772923428781,0.59013136,1965.8,1965.2,0.2683518]
["bitfinex-derivatives","ETHF0:USTF0",1772923429479,0.59013136,1965.8,1965.2,0.00608438]
["bitfinex-derivatives","ETHF0:USTF0",1772923430783,0.59013136,1965.8,1964.9,0.26383579]
["bitfinex-derivatives","ETHF0:USTF0",1772923431081,0.59013136,1965.8,1964.7,0.26992017]
["bitfinex-derivatives","ETHF0:USTF0",1772923431282,0.59013136,1965.6,1964.7,0.26992017]
["bitfinex-derivatives","ETHF0:USTF0",1772923431782,0.59013136,1965.6,1964.7,0.2739968]
["bitfinex-derivatives","ETHF0:USTF0",1772923433384,0.59013136,1965.6,1964.7,0.00407663]
["bitfinex-derivatives","ETHF0:USTF0",1772923433884,0.59013136,1965.6,1964.7,0.27380608]
["bitfinex-derivatives","ETHF0:USTF0",1772923434080,0.59013136,1965.4,1964.7,0.27380608]
["bitfinex-derivatives","ETHF0:USTF0",1772923434281,0.59013136,1965.4,1964.7,0.00407663]
["bitfinex-derivatives","ETHF0:USTF0",1772923434481,0.59013136,1965.4,1964.7,0.27245979]
["bitfinex-derivatives","ETHF0:USTF0",1772923437686,0.59013136,1965.7,1964.7,0.27245979]
["bitfinex-derivatives","ETHF0:USTF0",1772923438287,0.59013136,1966.1,1964.7,0.27245979]
["bitfinex-derivatives","ETHF0:USTF0",1772923438487,0.59013136,1965.9,1964.7,0.27245979]
["bitfinex-derivatives","ETHF0:USTF0",1772923441992,0.59013136,1965.9,1964.9,0.341842]
["bitfinex-derivatives","ETHF0:USTF0",1772923442289,0.59013136,1965.9,1965.1,0.341842]
["bitfinex-derivatives","ETHF0:USTF0",1772923443387,0.59013136,1965.9,1965.3,0.34144679]
["bitfinex-derivatives","ETHF0:USTF0",1772923445691,0.59013136,1965.9,1965.1,0.33956979]
["bitfinex-derivatives","ETHF0:USTF0",1772923445888,0.59013136,1965.9,1964.8,0.33956979]
["bitfinex-derivatives","ETHF0:USTF0",1772923446692,0.54638907,1965.8,1964.8,0.33956979]
["bitfinex-derivatives","ETHF0:USTF0",1772923452996,0.54638907,1965.6,1964.8,0.33956979]
["bitfinex-derivatives","ETHF0:USTF0",1772923454498,0.54638907,1965.5,1964.8,0.33956979]
["bitfinex-derivatives","ETHF0:USTF0",1772923467900,0.54638907,1965.7,1965.0,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923468502,0.54638907,1966.1,1965.1,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923468704,0.54638907,1965.9,1965.1,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923469205,0.54638907,1966.1,1965.2,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923469400,7.13445278,1966.0,1965.2,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923469597,0.54638907,1966.0,1965.2,0.5465424]
["bitfinex-derivatives","ETHF0:USTF0",1772923478805,0.54638907,1966.0,1965.4,0.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1772923480003,0.5850199,1966.3,1965.4,0.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1772923480309,0.5850199,1966.1,1965.4,0.56419855]
["bitfinex-derivatives","ETHF0:USTF0",1772923495223,0.5850199,1966.1,1965.6,0.56211817]
["bitfinex-derivatives","ETHF0:USTF0",1772923495919,0.5850199,1966.1,1965.4,0.56211817]
["bitfinex-derivatives","ETHF0:USTF0",1772923496923,0.5850199,1966.1,1965.2,0.53258502]
["bitfinex-derivatives","ETHF0:USTF0",1772923497124,0.5850199,1965.9,1965.1,0.53258502]
["bitfinex-derivatives","ETHF0:USTF0",1772923497721,0.5850199,1965.9,1965.3,0.53258502]
["bitfinex-derivatives","ETHF0:USTF0",1772923505824,0.54087468,1966.2,1965.3,0.53258502]
["bitfinex-derivatives","ETHF0:USTF0",1772923506026,6.60990714,1966.1,1965.5,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923506225,0.54498265,1966.4,1965.7,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923506834,0.54087468,1966.9,1966.4,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923507027,1.90833,1967.1,1966.4,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923507531,0.54087468,1967.3,1966.4,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923507724,6.5952102,1967.2,1966.4,0.46076599]
["bitfinex-derivatives","ETHF0:USTF0",1772923507928,0.54544691,1967.3,1966.4,0.46693576]
["bitfinex-derivatives","ETHF0:USTF0",1772923508128,7.13608888,1967.2,1966.4,0.46693576]
["bitfinex-derivatives","ETHF0:USTF0",1772923508327,0.54087468,1967.2,1966.4,0.46693576]
["bitfinex-derivatives","ETHF0:USTF0",1772923509833,0.54087468,1967.2,1966.6,0.44991957]
["bitfinex-derivatives","ETHF0:USTF0",1772923510334,0.54544691,1967.3,1966.6,0.44991957]
["bitfinex-derivatives","ETHF0:USTF0",1772923511230,0.00457223,1967.3,1966.6,0.44991957]
["bitfinex-derivatives","ETHF0:USTF0",1772923514737,0.00457223,1967.3,1966.7,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923515138,0.00457223,1967.3,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923517243,0.54087468,1967.6,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923518133,0.54521766,1967.6,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923521542,0.00434298,1967.6,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923523243,0.54521766,1967.6,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923523444,0.00434298,1967.6,1966.8,0.43231114]
["bitfinex-derivatives","ETHF0:USTF0",1772923528544,0.00434298,1967.6,1967.0,0.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1772923531250,1.36073823,1968.0,1967.1,0.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1772923532251,1.36560753,1968.0,1967.1,0.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1772923533147,0.56458453,1967.9,1967.1,0.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1772923533742,0.82473285,1968.0,1967.1,0.58687921]
["bitfinex-derivatives","ETHF0:USTF0",1772923533949,0.37577996,1969.4,1968.2,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923534148,0.56458453,1969.9,1968.7,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923534450,0.56458453,1969.7,1968.9,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923534845,0.57090268,1969.7,1968.9,0.57516697]
["bitfinex-derivatives","ETHF0:USTF0",1772923535052,0.57090268,1969.7,1969.0,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923535752,0.57090268,1969.7,1968.9,0.00584161]
["bitfinex-derivatives","ETHF0:USTF0",1772923539758,0.57090268,1969.7,1968.6,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923540658,0.57090268,1969.7,1968.6,0.57329665]
["bitfinex-derivatives","ETHF0:USTF0",1772923541960,0.57090268,1969.7,1968.6,17.09429665]
["bitfinex-derivatives","ETHF0:USTF0",1772923542359,0.57090268,1969.7,1968.6,16.54597129]
["bitfinex-derivatives","ETHF0:USTF0",1772923542859,0.57090268,1969.7,1968.6,17.11529665]
["bitfinex-derivatives","ETHF0:USTF0",1772923543159,0.57090268,1969.7,1968.6,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772923543459,0.57090268,1969.7,1968.7,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923547460,0.57090268,1969.7,1968.7,17.33132536]
["bitfinex-derivatives","ETHF0:USTF0",1772923547659,0.57090268,1969.7,1968.7,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923547859,0.57090268,1969.7,1968.6,16.77297129]
["bitfinex-derivatives","ETHF0:USTF0",1772923548167,0.57090268,1969.7,1968.6,17.34229665]
["bitfinex-derivatives","ETHF0:USTF0",1772923548667,0.57090268,1969.7,1968.6,17.37229665]
["bitfinex-derivatives","ETHF0:USTF0",1772923550164,0.57090268,1969.7,1968.6,0.57329665]
["bitfinex-derivatives","ETHF0:USTF0",1772923550367,0.57090268,1969.7,1968.7,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923552569,0.57090268,1969.7,1968.8,17.47832536]
["bitfinex-derivatives","ETHF0:USTF0",1772923553068,0.57090268,1969.7,1968.6,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772923553269,0.57090268,1969.7,1968.7,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1772923553769,0.57090268,1969.7,1968.6,17.51329665]
["bitfinex-derivatives","ETHF0:USTF0",1772923554071,0.57090268,1969.7,1968.6,17.51929665]
["bitfinex-derivatives","ETHF0:USTF0",1772923554870,0.56458453,1969.5,1968.6,0.57329665]
["bitfinex-derivatives","ETHF0:USTF0",1772923555070,0.56458453,1969.5,1968.6,17.53929665]
["bitfinex-derivatives","ETHF0:USTF0",1772923557273,0.56458453,1969.5,1968.7,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923558970,0.56458453,1969.5,1968.6,0.00397129]
["bitfinex-derivatives","ETHF0:USTF0",1772923559167,0.56458453,1969.3,1968.3,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923559373,0.56458453,1969.1,1968.3,0.56932536]
["bitfinex-derivatives","ETHF0:USTF0",1772923560276,0.56458453,1969.1,1968.3,0.57344903]
["bitfinex-derivatives","ETHF0:USTF0",1772923561073,0.54784967,1969.3,1968.3,0.57344903]
["bitfinex-derivatives","ETHF0:USTF0",1772923561976,0.54784967,1969.3,1968.5,0.59121991]
["bitfinex-derivatives","ETHF0:USTF0",1772923562172,6.48795245,1969.2,1968.5,0.59121991]
["bitfinex-derivatives","ETHF0:USTF0",1772923562374,0.54784967,1969.3,1968.5,0.59121991]
["bitfinex-derivatives","ETHF0:USTF0",1772923563279,6.4996184,1969.2,1968.5,0.59121991]
["bitfinex-derivatives","ETHF0:USTF0",1772923563578,0.54784967,1969.3,1968.5,0.59121991]
["bitfinex-derivatives","ETHF0:USTF0",1772923566276,0.54784967,1969.3,1968.6,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923571082,7.05657473,1969.2,1968.6,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923571278,0.55372269,1969.2,1968.6,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923572075,0.55372269,1969.0,1968.2,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923572282,0.55372269,1968.8,1968.0,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923572984,0.55372269,1968.8,1968.0,0.56211121]
["bitfinex-derivatives","ETHF0:USTF0",1772923575091,0.55372269,1969.1,1968.0,0.56211121]
["bitfinex-derivatives","ETHF0:USTF0",1772923578492,0.55372269,1969.4,1968.4,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923578693,7.05289545,1969.3,1968.4,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923578893,0.55372269,1969.3,1968.4,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923579693,0.55372269,1969.6,1968.8,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923579895,0.55372269,1969.4,1968.8,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923588498,2.36598379,1969.7,1968.8,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923588700,6.57679042,1969.6,1968.8,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923588996,0.55372269,1969.6,1968.8,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923589997,0.55372269,1969.6,1968.9,0.55581407]
["bitfinex-derivatives","ETHF0:USTF0",1772923593803,0.00631815,1969.7,1969.0,1.80594295]
["bitfinex-derivatives","ETHF0:USTF0",1772923594107,0.00631815,1969.7,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923595603,1.37988839,1970.2,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923595803,0.53931443,1970.1,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923596308,0.53931443,1969.8,1968.9,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923596510,0.54460875,1969.8,1968.9,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923597605,0.00529432,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923598005,0.54460875,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923599109,0.00529432,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923599310,0.54460875,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923599507,0.00529432,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923599707,0.54460875,1969.8,1969.3,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923600410,0.54460875,1969.8,1969.1,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923602413,0.00529432,1969.8,1969.1,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923602613,0.54460875,1969.8,1969.1,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923609120,0.53931443,1969.5,1968.9,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923613422,0.53931443,1969.5,1968.8,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923615720,0.53931443,1969.5,1968.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772923615925,0.53931443,1969.3,1968.6,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923617920,0.53931443,1969.3,1968.4,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923618322,0.53931443,1969.1,1968.4,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923618628,0.53931443,1968.9,1968.2,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923618923,0.53931443,1968.7,1968.0,0.00629714]
["bitfinex-derivatives","ETHF0:USTF0",1772923619826,0.53931443,1968.5,1968.0,0.00629714]
["bitfinex-derivatives","ETHF0:USTF0",1772923620422,0.53931443,1968.5,1967.8,0.54040512]
["bitfinex-derivatives","ETHF0:USTF0",1772923621322,0.53931443,1968.5,1967.8,0.545699]
["bitfinex-derivatives","ETHF0:USTF0",1772923622830,0.58047704,1968.8,1968.1,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1772923623630,0.58047704,1969.0,1968.1,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1772923623929,0.58047704,1968.9,1968.1,0.54276154]
["bitfinex-derivatives","ETHF0:USTF0",1772923638441,0.58047704,1968.9,1967.8,0.00529388]
["bitfinex-derivatives","ETHF0:USTF0",1772923638642,4.50297992,1969.1,1967.8,0.54805542]
["bitfinex-derivatives","ETHF0:USTF0",1772923638643,0.58047704,1968.7,1967.8,0.54805542]
["bitfinex-derivatives","ETHF0:USTF0",1772923647255,0.58047704,1968.5,1967.8,0.54805542]
["bitfinex-derivatives","ETHF0:USTF0",1772923648955,0.58047704,1968.6,1967.8,0.54805542]
["bitfinex-derivatives","ETHF0:USTF0",1772923650258,0.58047704,1968.8,1967.8,0.54805542]
["bitfinex-derivatives","ETHF0:USTF0",1772923654865,0.58047704,1968.8,1967.9,0.57475022]
["bitfinex-derivatives","ETHF0:USTF0",1772923660967,0.59385945,1968.6,1967.8,0.5800441]
["bitfinex-derivatives","ETHF0:USTF0",1772923673078,0.59385945,1969.0,1967.8,0.5800441]
["bitfinex-derivatives","ETHF0:USTF0",1772923673278,7.18814271,1968.9,1967.8,0.5800441]
["bitfinex-derivatives","ETHF0:USTF0",1772923673479,0.59385945,1968.9,1967.8,0.5800441]
["bitfinex-derivatives","ETHF0:USTF0",1772923677784,0.59385945,1968.9,1968.0,0.57475022]
["bitfinex-derivatives","ETHF0:USTF0",1772923678886,0.59385945,1969.0,1968.2,0.57475022]
["bitfinex-derivatives","ETHF0:USTF0",1772923691491,0.59385945,1969.0,1968.0,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923700505,0.59385945,1969.0,1968.1,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923707508,0.59385945,1969.0,1968.3,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923708805,0.5756112,1969.3,1968.5,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923709006,0.5756112,1969.4,1968.6,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923709408,0.5756112,1969.4,1968.7,0.55252136]
["bitfinex-derivatives","ETHF0:USTF0",1772923712909,0.5756112,1969.4,1968.3,1.80644935]
["bitfinex-derivatives","ETHF0:USTF0",1772923713113,0.57977932,1969.2,1968.2,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923713311,0.57977932,1969.2,1968.2,16.99575329]
["bitfinex-derivatives","ETHF0:USTF0",1772923713711,0.57977932,1969.2,1968.3,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923721520,0.57977932,1969.2,1968.4,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923724322,0.57977932,1969.0,1968.2,17.16475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923725722,0.57977932,1969.0,1968.3,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923734437,0.57977932,1969.0,1968.1,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1772923734734,0.57977932,1969.0,1968.2,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923736134,0.57977932,1968.8,1968.0,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923736333,0.57977932,1968.8,1967.9,17.27775329]
["bitfinex-derivatives","ETHF0:USTF0",1772923737131,0.57977932,1968.6,1967.8,0.59004717]
["bitfinex-derivatives","ETHF0:USTF0",1772923738438,0.57977932,1968.4,1967.8,0.00529388]
["bitfinex-derivatives","ETHF0:USTF0",1772923738641,0.57977932,1968.0,1967.1,0.58475329]
["bitfinex-derivatives","ETHF0:USTF0",1772923739741,0.57977932,1967.8,1967.1,0.58908199]
["bitfinex-derivatives","ETHF0:USTF0",1772923741042,0.57977932,1967.8,1967.1,0.0043287]
["bitfinex-derivatives","ETHF0:USTF0",1772923741840,0.55328683,1967.4,1967.1,0.0043287]
["bitfinex-derivatives","ETHF0:USTF0",1772923742047,0.55328683,1967.4,1966.8,0.54856686]
["bitfinex-derivatives","ETHF0:USTF0",1772923742944,0.55328683,1967.4,1966.8,0.55263259]
["bitfinex-derivatives","ETHF0:USTF0",1772923743345,0.55328683,1967.4,1966.8,0.00406573]
["bitfinex-derivatives","ETHF0:USTF0",1772923744344,0.58687105,1967.2,1966.4,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923745447,0.58687105,1967.2,1966.4,0.59155123]
["bitfinex-derivatives","ETHF0:USTF0",1772923745948,0.58687105,1967.0,1966.4,0.59155123]
["bitfinex-derivatives","ETHF0:USTF0",1772923746356,0.58687105,1967.2,1966.4,0.59155123]
["bitfinex-derivatives","ETHF0:USTF0",1772923746646,0.00644016,1968.0,1967.2,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923746950,0.59331121,1968.0,1967.4,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923748050,0.58687105,1968.5,1967.8,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923748253,0.58687105,1968.9,1967.8,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923748552,0.58687105,1968.9,1967.8,16.47210797]
["bitfinex-derivatives","ETHF0:USTF0",1772923748758,0.58687105,1968.9,1967.9,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923748952,0.59275926,1968.9,1967.9,0.59185761]
["bitfinex-derivatives","ETHF0:USTF0",1772923755548,0.59275926,1968.9,1968.0,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923765264,0.00588821,1968.9,1968.0,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923767768,0.59275926,1968.9,1968.0,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923770974,0.00588821,1968.9,1968.0,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923771471,0.59275926,1968.9,1968.2,0.58710797]
["bitfinex-derivatives","ETHF0:USTF0",1772923799686,0.59275926,1968.9,1968.1,0.59061348]
["bitfinex-derivatives","ETHF0:USTF0",1772923800794,0.59275926,1968.9,1967.9,0.56758477]
["bitfinex-derivatives","ETHF0:USTF0",1772923801091,0.57827575,1968.7,1967.9,0.00474964]
["bitfinex-derivatives","ETHF0:USTF0",1772923801483,0.57827575,1968.7,1967.3,69.85642863]
["bitfinex-derivatives","ETHF0:USTF0",1772923801484,0.57827575,1968.5,1967.6,0.56283513]
["bitfinex-derivatives","ETHF0:USTF0",1772923801888,0.57827575,1968.3,1967.4,0.56283513]
["bitfinex-derivatives","ETHF0:USTF0",1772923802190,0.57827575,1968.3,1967.2,0.56283513]
["bitfinex-derivatives","ETHF0:USTF0",1772923802487,0.57813083,1968.1,1967.2,0.56898873]
["bitfinex-derivatives","ETHF0:USTF0",1772923805293,0.57813083,1968.1,1967.4,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923811802,0.57813083,1968.1,1967.6,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923818206,0.57813083,1968.1,1967.3,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923818405,0.57813083,1968.1,1967.4,16.493]
["bitfinex-derivatives","ETHF0:USTF0",1772923818706,0.57813083,1968.1,1967.3,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923818906,0.57813083,1968.1,1967.4,16.496]
["bitfinex-derivatives","ETHF0:USTF0",1772923819106,0.57813083,1968.1,1967.4,17.08741671]
["bitfinex-derivatives","ETHF0:USTF0",1772923819307,0.57813083,1968.1,1967.5,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923823005,0.57813083,1968.1,1967.4,16.529]
["bitfinex-derivatives","ETHF0:USTF0",1772923823209,0.57813083,1968.1,1967.5,0.59141671]
["bitfinex-derivatives","ETHF0:USTF0",1772923835518,0.57813083,1968.1,1967.6,17.21183976]
["bitfinex-derivatives","ETHF0:USTF0",1772923836722,0.57813083,1968.1,1967.7,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923838622,0.56103306,1967.7,1966.9,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923838814,0.56103306,1967.7,1966.3,18.7091546]
["bitfinex-derivatives","ETHF0:USTF0",1772923838815,0.56103306,1967.5,1966.7,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923839014,0.56103306,1967.3,1966.7,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923839721,0.56673948,1967.3,1966.7,0.59151307]
["bitfinex-derivatives","ETHF0:USTF0",1772923839917,0.56673948,1967.3,1966.7,0.00467331]
["bitfinex-derivatives","ETHF0:USTF0",1772923842623,0.56103306,1967.1,1966.7,0.00467331]
["bitfinex-derivatives","ETHF0:USTF0",1772923844620,0.56103306,1967.1,1966.5,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923845522,0.56103306,1967.1,1966.5,0.59203207]
["bitfinex-derivatives","ETHF0:USTF0",1772923851725,0.00570642,1967.3,1966.6,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923851921,0.56103306,1967.6,1966.8,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923852118,0.56103306,1967.7,1967.0,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923852925,0.5665914,1967.7,1967.0,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923853826,0.00555834,1967.7,1967.0,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923856325,0.5665914,1967.7,1967.0,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923856527,0.5665914,1967.7,1967.2,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923858630,0.00555834,1967.7,1967.2,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923859025,0.5665914,1967.7,1967.2,0.58683976]
["bitfinex-derivatives","ETHF0:USTF0",1772923862335,0.55882043,1967.6,1966.9,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1772923862935,0.55882043,1967.6,1966.7,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1772923863134,0.55882043,1967.6,1966.7,17.22223238]
["bitfinex-derivatives","ETHF0:USTF0",1772923864133,0.55882043,1967.6,1966.7,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1772923864332,0.55882043,1967.6,1966.7,17.23923238]
["bitfinex-derivatives","ETHF0:USTF0",1772923866734,0.55882043,1967.6,1966.8,0.54523238]
["bitfinex-derivatives","ETHF0:USTF0",1772923871535,0.55882043,1967.4,1966.8,0.54523238]
["bitfinex-derivatives","ETHF0:USTF0",1772923873839,0.00555834,1967.7,1966.8,0.54523238]
["bitfinex-derivatives","ETHF0:USTF0",1772923875039,0.00555834,1967.7,1966.5,17.02944231]
["bitfinex-derivatives","ETHF0:USTF0",1772923875040,0.00555834,1967.7,1967.0,0.54523238]
["bitfinex-derivatives","ETHF0:USTF0",1772923880446,0.55882043,1968.4,1967.2,0.17009844]
["bitfinex-derivatives","ETHF0:USTF0",1772923880646,0.55882043,1968.8,1968.0,0.17009844]
["bitfinex-derivatives","ETHF0:USTF0",1772923880947,0.55882043,1969.1,1968.2,0.17009844]
["bitfinex-derivatives","ETHF0:USTF0",1772923881338,0.55882043,1968.7,1968.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772923881538,0.56419535,1968.7,1968.1,40.97637915]
["bitfinex-derivatives","ETHF0:USTF0",1772923881747,0.00537492,1968.7,1968.2,0.17009844]
["bitfinex-derivatives","ETHF0:USTF0",1772923885352,0.00537492,1968.7,1968.4,0.17678329]
["bitfinex-derivatives","ETHF0:USTF0",1772923885555,0.56419535,1968.7,1968.2,0.17678329]
["bitfinex-derivatives","ETHF0:USTF0",1772923885854,0.56419535,1968.7,1968.3,0.17678329]
["bitfinex-derivatives","ETHF0:USTF0",1772923886052,0.56419535,1968.7,1968.1,0.18518204]
["bitfinex-derivatives","ETHF0:USTF0",1772923886351,0.56419535,1968.7,1968.2,16.75790133]
["bitfinex-derivatives","ETHF0:USTF0",1772923886943,0.56419535,1968.7,1968.3,0.17890133]
["bitfinex-derivatives","ETHF0:USTF0",1772923887148,0.56419535,1968.7,1968.2,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1772923887149,0.56419535,1968.7,1968.1,16.32628071]
["bitfinex-derivatives","ETHF0:USTF0",1772923887347,0.56419535,1968.7,1968.1,16.50518204]
["bitfinex-derivatives","ETHF0:USTF0",1772923887742,0.56419535,1968.7,1968.2,0.17890133]
["bitfinex-derivatives","ETHF0:USTF0",1772923887947,0.56419535,1968.7,1968.1,16.36128071]
["bitfinex-derivatives","ETHF0:USTF0",1772923888147,0.56419535,1968.7,1967.8,16.369]
["bitfinex-derivatives","ETHF0:USTF0",1772923889050,0.56419535,1968.7,1967.8,16.56164223]
["bitfinex-derivatives","ETHF0:USTF0",1772923889254,0.56419535,1968.7,1967.8,16.56561279]
["bitfinex-derivatives","ETHF0:USTF0",1772923890547,0.56419535,1968.7,1967.8,0.19661279]
["bitfinex-derivatives","ETHF0:USTF0",1772923891148,0.56419535,1968.7,1967.8,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772923892754,0.5849344,1968.4,1967.8,0.00397056]
["bitfinex-derivatives","ETHF0:USTF0",1772923902262,0.5849344,1968.4,1967.8,0.30877893]
["bitfinex-derivatives","ETHF0:USTF0",1772923910873,0.5849344,1968.6,1968.0,0.43803338]
["bitfinex-derivatives","ETHF0:USTF0",1772923911074,0.00537492,1968.7,1968.0,0.43803338]
["bitfinex-derivatives","ETHF0:USTF0",1772923911275,0.59030932,1968.7,1968.0,0.43803338]
["bitfinex-derivatives","ETHF0:USTF0",1772923913270,0.00537492,1968.7,1968.0,0.43803338]
["bitfinex-derivatives","ETHF0:USTF0",1772923913470,0.00537492,1968.7,1968.2,0.43633784]
["bitfinex-derivatives","ETHF0:USTF0",1772923914679,0.00537492,1968.7,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923914978,0.5849344,1968.8,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923915982,0.58914324,1968.8,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923916779,0.25391,1969.3,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923916780,0.5849344,1969.0,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923917582,0.59023799,1969.0,1968.3,0.43532132]
["bitfinex-derivatives","ETHF0:USTF0",1772923921184,0.59023799,1969.0,1967.5,13.31342183]
["bitfinex-derivatives","ETHF0:USTF0",1772923921185,0.55549217,1968.8,1967.7,0.43177065]
["bitfinex-derivatives","ETHF0:USTF0",1772923921386,0.59856645,1968.6,1967.1,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1772923921582,0.25403,1968.3,1966.5,1.80655266]
["bitfinex-derivatives","ETHF0:USTF0",1772923921784,0.59856645,1968.1,1966.6,57.498]
["bitfinex-derivatives","ETHF0:USTF0",1772923921976,0.59856645,1968.1,1966.7,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1772923922281,0.59856645,1968.1,1966.8,0.0043863]
["bitfinex-derivatives","ETHF0:USTF0",1772923924687,0.59856645,1968.1,1966.7,0.00359993]
["bitfinex-derivatives","ETHF0:USTF0",1772923924888,0.58520679,1967.9,1966.7,0.00359993]
["bitfinex-derivatives","ETHF0:USTF0",1772923925289,0.25403,1968.3,1966.7,0.00359993]
["bitfinex-derivatives","ETHF0:USTF0",1772923925290,0.58520679,1967.6,1966.7,0.00359993]
["bitfinex-derivatives","ETHF0:USTF0",1772923925491,0.58884367,1967.6,1966.5,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1772923926488,0.58884367,1967.6,1966.5,16.72168881]
["bitfinex-derivatives","ETHF0:USTF0",1772923928493,0.58884367,1967.6,1966.5,0.00468881]
["bitfinex-derivatives","ETHF0:USTF0",1772923930491,0.58884367,1967.6,1966.5,0.06603003]
["bitfinex-derivatives","ETHF0:USTF0",1772923934295,0.58520679,1967.9,1966.8,0.06246168]
["bitfinex-derivatives","ETHF0:USTF0",1772923934494,0.58520679,1967.9,1967.0,0.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1772923935197,0.58520679,1968.7,1967.0,0.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1772923935398,0.58520679,1968.5,1967.2,0.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1772923935793,0.58520679,1968.5,1967.4,0.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1772923935996,0.58520679,1968.5,1967.6,0.0588248]
["bitfinex-derivatives","ETHF0:USTF0",1772923937598,0.58520679,1968.5,1967.8,0.03928842]
["bitfinex-derivatives","ETHF0:USTF0",1772923943599,0.58520679,1968.5,1967.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772923943798,0.58520679,1968.5,1967.4,16.55303957]
["bitfinex-derivatives","ETHF0:USTF0",1772923944203,0.58520679,1968.5,1967.5,0.13013899]
["bitfinex-derivatives","ETHF0:USTF0",1772923944802,0.58520679,1968.5,1967.4,16.58613899]
["bitfinex-derivatives","ETHF0:USTF0",1772923945101,0.58520679,1968.5,1967.5,0.13013899]
["bitfinex-derivatives","ETHF0:USTF0",1772923946205,0.58520679,1968.5,1967.5,16.67513899]
["bitfinex-derivatives","ETHF0:USTF0",1772923946401,0.58520679,1968.5,1967.5,0.13013899]
["bitfinex-derivatives","ETHF0:USTF0",1772923951403,0.58520679,1968.5,1967.7,0.12770089]
["bitfinex-derivatives","ETHF0:USTF0",1772923951606,0.58520679,1968.5,1967.9,0.12770089]
["bitfinex-derivatives","ETHF0:USTF0",1772923951808,0.58520679,1968.5,1967.9,0.13251125]
["bitfinex-derivatives","ETHF0:USTF0",1772923954101,0.55800655,1968.6,1967.9,0.13251125]
["bitfinex-derivatives","ETHF0:USTF0",1772923955309,0.56341655,1968.7,1967.9,0.13251125]
["bitfinex-derivatives","ETHF0:USTF0",1772923960216,0.00541,1968.7,1967.9,0.13251125]
["bitfinex-derivatives","ETHF0:USTF0",1772923962610,0.56341655,1968.7,1968.1,0.13318515]
["bitfinex-derivatives","ETHF0:USTF0",1772923962818,0.56341655,1968.7,1968.0,18.58203849]
["bitfinex-derivatives","ETHF0:USTF0",1772923963211,0.56341655,1968.7,1968.0,18.71522364]
["bitfinex-derivatives","ETHF0:USTF0",1772923963412,0.56341655,1968.7,1968.0,1.93922364]
["bitfinex-derivatives","ETHF0:USTF0",1772923963613,0.56341655,1968.7,1968.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1772923964515,0.56341655,1968.7,1968.1,16.87824421]
["bitfinex-derivatives","ETHF0:USTF0",1772923971722,0.56341655,1968.7,1968.2,0.15321734]
["bitfinex-derivatives","ETHF0:USTF0",1772923989437,0.56341655,1968.7,1967.9,0.16869658]
["bitfinex-derivatives","ETHF0:USTF0",1772923989634,0.56341655,1968.7,1967.9,0.00481036]
["bitfinex-derivatives","ETHF0:USTF0",1772923991043,0.56341655,1968.7,1967.9,16.80581036]
["bitfinex-derivatives","ETHF0:USTF0",1772923994439,0.56341655,1968.7,1967.9,16.93129066]
["bitfinex-derivatives","ETHF0:USTF0",1772923996244,0.56341655,1968.7,1967.9,0.13029066]
["bitfinex-derivatives","ETHF0:USTF0",1772923996544,0.56341655,1968.7,1967.9,16.91629066]
["bitfinex-derivatives","ETHF0:USTF0",1772923998048,0.56341655,1968.7,1967.9,0.13029066]
["bitfinex-derivatives","ETHF0:USTF0",1772923998250,0.56341655,1968.7,1967.9,16.86029066]
["bitfinex-derivatives","ETHF0:USTF0",1772924000048,0.56341655,1968.7,1968.0,0.15777629]
["bitfinex-derivatives","ETHF0:USTF0",1772924033463,0.56341655,1968.7,1967.9,0.00481036]
["bitfinex-derivatives","ETHF0:USTF0",1772924033668,0.59412668,1968.5,1967.5,0.17022488]
["bitfinex-derivatives","ETHF0:USTF0",1772924033868,0.59412668,1968.3,1967.3,0.17022488]
["bitfinex-derivatives","ETHF0:USTF0",1772924034270,0.59412668,1968.1,1967.2,0.17033112]
["bitfinex-derivatives","ETHF0:USTF0",1772924034766,0.59412668,1968.1,1967.2,0.17625168]
["bitfinex-derivatives","ETHF0:USTF0",1772924035266,0.59412668,1968.1,1967.2,0.00592056]
["bitfinex-derivatives","ETHF0:USTF0",1772924036269,0.59412668,1968.1,1967.2,0.17219896]
["bitfinex-derivatives","ETHF0:USTF0",1772924043169,0.59412668,1968.1,1967.0,16.593]
["bitfinex-derivatives","ETHF0:USTF0",1772924043365,0.59412668,1968.1,1966.6,0.17019578]
["bitfinex-derivatives","ETHF0:USTF0",1772924043570,0.58837259,1967.8,1966.1,0.17019578]
["bitfinex-derivatives","ETHF0:USTF0",1772924043772,0.58837259,1967.5,1966.2,16.47019578]
["bitfinex-derivatives","ETHF0:USTF0",1772924044274,0.58837259,1967.5,1966.2,16.4752713]
["bitfinex-derivatives","ETHF0:USTF0",1772924044870,0.58837259,1967.5,1966.3,0.17001449]
["bitfinex-derivatives","ETHF0:USTF0",1772924045976,0.58837259,1967.5,1966.3,16.46001449]
["bitfinex-derivatives","ETHF0:USTF0",1772924046473,0.58837259,1967.5,1966.3,0.17001449]
["bitfinex-derivatives","ETHF0:USTF0",1772924047473,0.58837259,1967.5,1966.2,0.24419672]
["bitfinex-derivatives","ETHF0:USTF0",1772924047873,0.58837259,1967.8,1966.4,0.2391212]
["bitfinex-derivatives","ETHF0:USTF0",1772924048080,0.58837259,1967.8,1966.6,0.2391212]
["bitfinex-derivatives","ETHF0:USTF0",1772924048278,0.58837259,1967.8,1966.8,0.23997702]
["bitfinex-derivatives","ETHF0:USTF0",1772924057383,0.58837259,1968.4,1967.4,0.23229088]
["bitfinex-derivatives","ETHF0:USTF0",1772924057587,0.58837259,1968.4,1967.6,0.23229088]
["bitfinex-derivatives","ETHF0:USTF0",1772924057880,0.58837259,1968.4,1967.3,0.23783854]
["bitfinex-derivatives","ETHF0:USTF0",1772924058081,0.58837259,1968.4,1967.1,0.23783854]
["bitfinex-derivatives","ETHF0:USTF0",1772924058286,0.58837259,1968.1,1966.8,0.2347264]
["bitfinex-derivatives","ETHF0:USTF0",1772924058882,0.58837259,1968.1,1966.8,0.24087713]
["bitfinex-derivatives","ETHF0:USTF0",1772924060094,2.39531773,1967.9,1966.8,0.24087713]
["bitfinex-derivatives","ETHF0:USTF0",1772924060292,0.58837259,1967.8,1966.8,0.00615073]
["bitfinex-derivatives","ETHF0:USTF0",1772924061186,0.58837259,1967.8,1966.8,0.23999597]
["bitfinex-derivatives","ETHF0:USTF0",1772924066496,0.58837259,1967.8,1967.0,0.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1772924066695,0.58837259,1967.8,1967.2,0.21510173]
["bitfinex-derivatives","ETHF0:USTF0",1772924086712,0.58837259,1967.8,1967.1,1.80838958]
["bitfinex-derivatives","ETHF0:USTF0",1772924086913,0.58837259,1967.8,1967.1,18.65604417]
["bitfinex-derivatives","ETHF0:USTF0",1772924087813,0.58837259,1967.8,1967.2,0.22065459]
["bitfinex-derivatives","ETHF0:USTF0",1772924102721,0.58254186,1967.6,1966.6,13.53799823]
["bitfinex-derivatives","ETHF0:USTF0",1772924102926,0.58254186,1967.6,1966.6,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1772924103822,0.58254186,1967.6,1966.6,16.66713843]
["bitfinex-derivatives","ETHF0:USTF0",1772924104222,0.58254186,1967.6,1966.6,16.89370925]
["bitfinex-derivatives","ETHF0:USTF0",1772924105423,0.58254186,1967.4,1966.6,16.89370925]
["bitfinex-derivatives","ETHF0:USTF0",1772924108819,0.58254186,1967.2,1966.6,0.00613843]
["bitfinex-derivatives","ETHF0:USTF0",1772924109021,0.58721715,1967.2,1966.6,0.00613843]
["bitfinex-derivatives","ETHF0:USTF0",1772924109225,0.58721715,1967.2,1966.6,16.51313843]
["bitfinex-derivatives","ETHF0:USTF0",1772924110126,0.58721715,1967.2,1966.7,0.22707079]
["bitfinex-derivatives","ETHF0:USTF0",1772924114029,0.58721715,1967.2,1966.6,0.23176373]
["bitfinex-derivatives","ETHF0:USTF0",1772924114229,0.58721715,1967.2,1966.7,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1772924114528,0.58721715,1967.2,1966.7,16.83393667]
["bitfinex-derivatives","ETHF0:USTF0",1772924118829,0.58721715,1967.2,1966.6,0.00613843]
["bitfinex-derivatives","ETHF0:USTF0",1772924119033,0.58721715,1967.2,1966.7,16.687]
["bitfinex-derivatives","ETHF0:USTF0",1772924120926,0.58721715,1967.2,1966.7,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1772924124227,0.58721715,1967.2,1966.7,16.93658765]
["bitfinex-derivatives","ETHF0:USTF0",1772924128939,0.58721715,1967.2,1966.8,0.22114528]
["bitfinex-derivatives","ETHF0:USTF0",1772924129437,0.58721715,1967.2,1966.7,16.93514528]
["bitfinex-derivatives","ETHF0:USTF0",1772924130038,0.58721715,1967.2,1966.8,0.22114528]
["bitfinex-derivatives","ETHF0:USTF0",1772924130237,0.58721715,1967.2,1966.7,16.9685369]
["bitfinex-derivatives","ETHF0:USTF0",1772924130538,0.58721715,1967.2,1966.7,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924130738,0.58721715,1967.2,1966.8,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924131538,0.58721715,1967.2,1966.7,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924131838,0.58721715,1967.2,1966.7,17.0865369]
["bitfinex-derivatives","ETHF0:USTF0",1772924132037,0.58721715,1967.2,1966.8,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924136238,0.00467529,1967.2,1966.8,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924141541,0.54940378,1967.3,1966.8,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924142438,0.55319228,1967.3,1966.8,0.2545369]
["bitfinex-derivatives","ETHF0:USTF0",1772924142942,0.55319228,1967.3,1966.9,17.17211201]
["bitfinex-derivatives","ETHF0:USTF0",1772924143344,0.55319228,1967.3,1967.0,0.24611201]
["bitfinex-derivatives","ETHF0:USTF0",1772924144440,0.59860433,1967.1,1965.5,0.25439]
["bitfinex-derivatives","ETHF0:USTF0",1772924144635,0.59860433,1966.9,1965.3,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924144841,0.59860433,1966.7,1965.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924145044,0.59860433,1966.5,1965.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1772924145345,0.59860433,1966.5,1965.5,16.56857602]
["bitfinex-derivatives","ETHF0:USTF0",1772924146045,0.59860433,1966.5,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924146247,0.59860433,1966.5,1965.6,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1772924146448,0.59860433,1966.5,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924146648,0.59860433,1966.5,1965.6,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1772924147246,0.59860433,1966.5,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924147445,0.59860433,1966.5,1965.7,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1772924147646,0.59860433,1966.5,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924147843,0.59860433,1966.5,1965.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1772924148049,0.59860433,1966.5,1965.6,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1772924153054,0.63034368,1966.9,1965.6,16.679]
["bitfinex-derivatives","ETHF0:USTF0",1772924153454,0.63034368,1966.9,1965.7,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924155251,0.63034368,1966.9,1965.8,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1772924156350,0.63034368,1966.9,1965.9,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1772924160058,0.63034368,1966.9,1965.7,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924160253,0.64083693,1967.2,1965.8,16.931]
["bitfinex-derivatives","ETHF0:USTF0",1772924161554,0.64083693,1967.2,1966.0,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924161755,0.64083693,1967.2,1966.0,2.06398014]
["bitfinex-derivatives","ETHF0:USTF0",1772924162656,0.64083693,1967.2,1966.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924163554,0.64595664,1967.3,1966.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924165456,0.64595664,1967.3,1966.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1772924168262,0.64595664,1967.3,1966.3,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1772924171461,0.64595664,1967.3,1965.6,13.31342183]
["bitfinex-derivatives","ETHF0:USTF0",1772924171462,0.64904368,1967.2,1965.6,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924171662,0.64904368,1967.2,1965.9,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1772924173461,0.64857951,1967.0,1965.9,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1772924175966,0.64857951,1967.0,1965.6,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924176168,0.64857951,1967.0,1965.7,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1772924177467,0.64857951,1967.0,1965.8,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1772924180670,0.64857951,1967.0,1965.6,1.80965014]
["bitfinex-derivatives","ETHF0:USTF0",1772924180870,0.64857951,1967.0,1965.7,16.803]
["bitfinex-derivatives","ETHF0:USTF0",1772924183871,0.64857951,1967.0,1965.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1772924184471,0.64857951,1967.0,1965.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1772924184871,0.64599704,1966.8,1965.5,0.25997602]
["bitfinex-derivatives","ETHF0:USTF0",1772924185072,0.64599704,1966.8,1965.8,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1772924185475,0.64599704,1966.8,1965.5,0.25997602]
["bitfinex-derivatives","ETHF0:USTF0",1772924185773,0.64599704,1966.8,1965.6,16.807]
["bitfinex-derivatives","ETHF0:USTF0",1772924187171,0.64599704,1966.8,1965.5,16.83457602]
["bitfinex-derivatives","ETHF0:USTF0",1772924187372,0.64599704,1966.8,1965.5,16.83757602]
["bitfinex-derivatives","ETHF0:USTF0",1772924187676,0.64575693,1966.6,1965.5,16.83757602]
["bitfinex-derivatives","ETHF0:USTF0",1772924188477,0.64569518,1966.5,1965.5,16.83757602]
["bitfinex-derivatives","ETHF0:USTF0",1772924191378,0.64569518,1966.5,1965.6,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1772924193180,0.64569518,1966.5,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924193375,0.64569518,1966.5,1965.6,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1772924194687,0.64480093,1966.7,1965.6,18.71922368]
["bitfinex-derivatives","ETHF0:USTF0",1772924198083,0.64480093,1966.7,1965.8,1.81122368]
["bitfinex-derivatives","ETHF0:USTF0",1772924198589,0.64480093,1966.7,1965.7,1.81122368]
["bitfinex-derivatives","ETHF0:USTF0",1772924201789,0.64480093,1966.7,1965.8,16.999]
["bitfinex-derivatives","ETHF0:USTF0",1772924205491,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924205795,0.65963679,1966.6,1965.6,17.032]
["bitfinex-derivatives","ETHF0:USTF0",1772924206581,0.65963679,1966.6,1965.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1772924207992,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924208189,0.65963679,1966.6,1965.6,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1772924209388,0.65963679,1966.6,1965.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1772924212894,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924213095,0.65963679,1966.6,1965.8,17.087]
["bitfinex-derivatives","ETHF0:USTF0",1772924214591,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924214896,0.65963679,1966.6,1965.6,17.099]
["bitfinex-derivatives","ETHF0:USTF0",1772924215596,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924215895,0.65963679,1966.6,1965.6,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1772924218589,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924218794,0.65963679,1966.6,1965.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1772924219795,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924220094,0.65963679,1966.6,1965.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1772924220994,0.65963679,1966.6,1965.7,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1772924223300,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924223596,0.65963679,1966.6,1965.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1772924227501,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924227805,0.65963679,1966.6,1965.7,17.207]
["bitfinex-derivatives","ETHF0:USTF0",1772924229707,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924229905,0.65963679,1966.6,1965.6,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1772924230608,0.65963679,1966.6,1965.7,17.234]
["bitfinex-derivatives","ETHF0:USTF0",1772924230901,0.65963679,1966.6,1965.8,17.238]
["bitfinex-derivatives","ETHF0:USTF0",1772924232609,0.65963679,1966.6,1965.5,1.8167997]
["bitfinex-derivatives","ETHF0:USTF0",1772924232809,0.65963679,1966.6,1965.8,17.252]
["bitfinex-derivatives","ETHF0:USTF0",1772924233510,0.65963679,1966.6,1965.8,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1772924234105,6.71952345,1966.5,1965.8,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1772924234310,0.66559438,1966.4,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924234513,0.66559438,1966.4,1965.6,17.266]
["bitfinex-derivatives","ETHF0:USTF0",1772924237411,0.66508702,1966.2,1965.5,0.00557602]
["bitfinex-derivatives","ETHF0:USTF0",1772924237618,0.66508702,1965.8,1965.2,17.227]
["bitfinex-derivatives","ETHF0:USTF0",1772924237914,0.66508702,1965.8,1964.9,41.50463384]
["bitfinex-derivatives","ETHF0:USTF0",1772924238116,0.66508702,1965.8,1965.0,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1772924238309,0.66508702,1965.8,1965.1,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1772924238616,0.66388935,1965.6,1965.1,0.00633329]
["bitfinex-derivatives","ETHF0:USTF0",1772924239812,0.66388935,1965.4,1964.2,0.25455]
["bitfinex-derivatives","ETHF0:USTF0",1772924240013,0.66388935,1965.4,1964.4,1.81122368]
["bitfinex-derivatives","ETHF0:USTF0",1772924240417,0.66388935,1965.4,1964.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924240812,0.66388935,1965.4,1964.5,40.80590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924243423,0.66388935,1965.4,1964.6,17.263]
["bitfinex-derivatives","ETHF0:USTF0",1772924249129,0.66388935,1965.4,1964.7,17.337]
["bitfinex-derivatives","ETHF0:USTF0",1772924252130,0.66388935,1965.4,1964.5,40.80590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924252330,0.66388935,1965.4,1964.6,17.372]
["bitfinex-derivatives","ETHF0:USTF0",1772924253224,0.66388935,1965.4,1964.5,40.80590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924253427,0.66388935,1965.4,1964.6,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1772924253831,0.66388935,1965.4,1964.5,40.80590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924254032,0.66388935,1965.4,1964.7,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1772924255632,7.14169183,1966.1,1964.7,19.20114985]
["bitfinex-derivatives","ETHF0:USTF0",1772924255933,0.65669183,1966.1,1964.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772924256833,0.6621445,1966.1,1964.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772924260429,0.6621445,1966.1,1965.0,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924260736,0.66286518,1966.1,1965.0,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924260936,0.66286518,1966.1,1965.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1772924262840,0.66286518,1966.1,1965.0,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924263036,0.66286518,1966.1,1965.1,17.316]
["bitfinex-derivatives","ETHF0:USTF0",1772924263740,0.66286518,1966.1,1964.8,0.25449]
["bitfinex-derivatives","ETHF0:USTF0",1772924263938,0.66286518,1966.1,1964.9,17.228]
["bitfinex-derivatives","ETHF0:USTF0",1772924264242,0.66286518,1966.1,1965.0,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1772924265337,0.66286518,1966.1,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924265836,0.66286518,1966.1,1964.8,16.952]
["bitfinex-derivatives","ETHF0:USTF0",1772924266236,0.67144816,1965.9,1964.9,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1772924268336,0.67144816,1965.9,1964.9,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1772924269642,0.67144816,1965.9,1964.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1772924269843,0.67144816,1965.9,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924270037,0.67144816,1965.9,1964.8,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1772924272443,0.67144816,1965.9,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924272744,0.67144816,1965.9,1964.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1772924273839,0.67144816,1965.9,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924274039,0.67144816,1965.9,1964.9,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1772924274742,0.67144816,1965.9,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924274943,0.67144816,1965.9,1964.8,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1772924275645,0.67144816,1965.9,1964.7,0.73418417]
["bitfinex-derivatives","ETHF0:USTF0",1772924275847,0.67144816,1965.9,1964.8,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1772924276946,0.69352214,1965.7,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924277147,0.69352214,1965.7,1964.6,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1772924277742,0.69352214,1965.7,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924277949,0.69352214,1965.7,1964.5,16.98790644]
["bitfinex-derivatives","ETHF0:USTF0",1772924278148,0.69352214,1965.7,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924278349,0.69352214,1965.7,1964.5,16.82790644]
["bitfinex-derivatives","ETHF0:USTF0",1772924278750,0.69352214,1965.7,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924280349,0.6939919,1965.5,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924285153,0.6939919,1965.5,1964.5,17.10690644]
["bitfinex-derivatives","ETHF0:USTF0",1772924285945,0.6939919,1965.5,1964.5,17.14090644]
["bitfinex-derivatives","ETHF0:USTF0",1772924286347,0.6917339,1965.4,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924286551,0.6917339,1965.2,1964.5,0.00590644]
["bitfinex-derivatives","ETHF0:USTF0",1772924286855,0.6917339,1965.2,1963.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924287056,0.6917339,1965.2,1963.7,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1772924287750,0.6917339,1965.2,1963.7,17.04164998]
["bitfinex-derivatives","ETHF0:USTF0",1772924287955,0.6917339,1965.2,1963.8,17.082]
["bitfinex-derivatives","ETHF0:USTF0",1772924288356,0.6917339,1965.2,1963.7,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924288555,0.6917339,1965.2,1963.9,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1772924289859,0.6917339,1965.2,1963.9,17.35259]
["bitfinex-derivatives","ETHF0:USTF0",1772924290057,0.6917339,1965.2,1964.0,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924290257,0.6917339,1965.2,1964.1,0.25458]
["bitfinex-derivatives","ETHF0:USTF0",1772924290556,0.6917339,1965.2,1964.2,17.177]
["bitfinex-derivatives","ETHF0:USTF0",1772924291155,0.6917339,1965.2,1964.1,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1772924292350,0.6917339,1965.2,1963.7,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924292555,0.6917339,1965.2,1963.8,17.231]
["bitfinex-derivatives","ETHF0:USTF0",1772924293459,0.6917339,1965.2,1963.9,17.253]
["bitfinex-derivatives","ETHF0:USTF0",1772924294160,0.6917339,1965.2,1963.7,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924294360,0.69763631,1965.1,1963.8,17.273]
["bitfinex-derivatives","ETHF0:USTF0",1772924295059,0.69763631,1965.1,1963.7,0.00364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924295258,0.69763631,1965.1,1963.7,17.29364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924296159,1.11403221,1965.1,1963.7,17.29364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924296360,0.69728801,1965.0,1963.7,17.29364998]
["bitfinex-derivatives","ETHF0:USTF0",1772924302170,0.69728801,1965.0,1963.8,0.25462]
["bitfinex-derivatives","ETHF0:USTF0",1772924303672,0.69728801,1965.0,1963.9,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924303868,4.24046212,1965.5,1963.9,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924304074,0.68365778,1965.3,1963.9,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924304275,0.68369435,1965.2,1963.9,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924304570,0.68369435,1965.3,1964.2,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924304774,1.08749054,1965.6,1964.3,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1772924304969,0.68369435,1965.5,1964.3,17.438]
["bitfinex-derivatives","ETHF0:USTF0",1772924307170,4.24046212,1965.8,1964.5,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924307171,0.68357456,1965.8,1964.5,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924307369,0.68357456,1965.8,1964.4,0.25454]
["bitfinex-derivatives","ETHF0:USTF0",1772924307674,0.68357456,1965.8,1964.5,1.81314985]
["bitfinex-derivatives","ETHF0:USTF0",1772924309780,0.68357456,1965.8,1964.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924310479,0.68357456,1965.8,1965.0,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924314177,0.68332933,1966.0,1965.2,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924314483,0.68332933,1966.0,1965.2,1.81586648]
["bitfinex-derivatives","ETHF0:USTF0",1772924324587,0.67172494,1966.1,1965.2,1.81586648]
["bitfinex-derivatives","ETHF0:USTF0",1772924340398,0.67172494,1966.1,1965.4,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924342694,0.00545267,1966.1,1965.6,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924346005,0.66826334,1966.4,1965.6,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924346903,0.67352551,1966.4,1965.6,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924347806,0.67352551,1966.4,1965.4,1.81217176]
["bitfinex-derivatives","ETHF0:USTF0",1772924354811,0.67352551,1966.4,1965.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1772924355011,0.66967856,1966.2,1965.3,16.548]
["bitfinex-derivatives","ETHF0:USTF0",1772924355208,0.66967856,1966.2,1965.2,18.38686648]
["bitfinex-derivatives","ETHF0:USTF0",1772924356612,0.66967856,1966.2,1965.2,18.48086648]
["bitfinex-derivatives","ETHF0:USTF0",1772924358014,0.66967856,1966.2,1965.2,1.81586648]
["bitfinex-derivatives","ETHF0:USTF0",1772924358214,0.66967856,1966.2,1965.2,18.58186648]
["bitfinex-derivatives","ETHF0:USTF0",1772924361724,0.67149504,1966.0,1965.2,0.00369472]
["bitfinex-derivatives","ETHF0:USTF0",1772924396537,0.67608757,1966.3,1965.3,0.25442]
["bitfinex-derivatives","ETHF0:USTF0",1772924397639,0.67608757,1966.6,1966.0,1.81201632]
["bitfinex-derivatives","ETHF0:USTF0",1772924397838,0.54293951,1967.0,1965.7,0.7752197]
["bitfinex-derivatives","ETHF0:USTF0",1772924398045,0.54293951,1966.8,1965.9,0.5208597]
["bitfinex-derivatives","ETHF0:USTF0",1772924398739,0.54921369,1966.8,1965.9,0.5208597]
["bitfinex-derivatives","ETHF0:USTF0",1772924398942,0.54921369,1966.8,1966.0,0.52245094]
["bitfinex-derivatives","ETHF0:USTF0",1772924400747,0.54921369,1966.8,1966.0,17.37145094]
["bitfinex-derivatives","ETHF0:USTF0",1772924400948,0.54921369,1966.8,1966.1,0.49808594]
["bitfinex-derivatives","ETHF0:USTF0",1772924401346,10.61552624,1967.9,1966.5,0.49811853]
["bitfinex-derivatives","ETHF0:USTF0",1772924401545,0.54366375,1967.6,1966.8,0.49811853]
["bitfinex-derivatives","ETHF0:USTF0",1772924401947,0.54366375,1967.5,1966.5,0.49811853]
["bitfinex-derivatives","ETHF0:USTF0",1772924402254,0.54366375,1967.5,1966.4,0.46718211]
["bitfinex-derivatives","ETHF0:USTF0",1772924402452,0.55028121,1967.5,1966.4,0.47248934]
["bitfinex-derivatives","ETHF0:USTF0",1772924403649,0.55028121,1967.5,1966.4,0.00530723]
["bitfinex-derivatives","ETHF0:USTF0",1772924403845,0.55028121,1967.5,1966.1,0.46742164]
["bitfinex-derivatives","ETHF0:USTF0",1772924404051,0.5708854,1967.2,1965.9,16.93572887]
["bitfinex-derivatives","ETHF0:USTF0",1772924404349,0.5708854,1967.2,1965.4,13.55014144]
["bitfinex-derivatives","ETHF0:USTF0",1772924404350,0.5708854,1967.2,1965.7,0.47898373]
["bitfinex-derivatives","ETHF0:USTF0",1772924404551,0.5708854,1967.0,1965.7,0.47898373]
["bitfinex-derivatives","ETHF0:USTF0",1772924404855,0.5708854,1967.0,1965.7,0.48439237]
["bitfinex-derivatives","ETHF0:USTF0",1772924409857,0.5708854,1966.9,1965.7,0.48439237]
["bitfinex-derivatives","ETHF0:USTF0",1772924410159,0.5708854,1966.9,1965.7,0.33439237]
["bitfinex-derivatives","ETHF0:USTF0",1772924413064,0.5708854,1966.9,1965.7,0.00540864]
["bitfinex-derivatives","ETHF0:USTF0",1772924413554,0.5708854,1966.6,1965.7,0.00540864]
["bitfinex-derivatives","ETHF0:USTF0",1772924426970,0.5708854,1966.5,1965.7,0.00540864]
["bitfinex-derivatives","ETHF0:USTF0",1772924428674,0.5708854,1966.5,1965.2,0.37002764]
["bitfinex-derivatives","ETHF0:USTF0",1772924429874,0.5708854,1966.5,1965.2,0.37591539]
["bitfinex-derivatives","ETHF0:USTF0",1772924432281,0.5708854,1966.3,1965.2,0.37591539]
["bitfinex-derivatives","ETHF0:USTF0",1772924432481,0.5708854,1966.3,1965.6,0.37548972]
["bitfinex-derivatives","ETHF0:USTF0",1772924456198,0.5708854,1966.3,1965.3,0.36709225]
["bitfinex-derivatives","ETHF0:USTF0",1772924456500,0.58875002,1966.1,1965.3,0.36709225]
["bitfinex-derivatives","ETHF0:USTF0",1772924456696,0.5951556,1966.1,1965.3,0.36709225]
["bitfinex-derivatives","ETHF0:USTF0",1772924461903,0.5951556,1966.1,1965.5,0.36629582]
["bitfinex-derivatives","ETHF0:USTF0",1772924462599,0.00640558,1966.1,1965.7,0.36539258]
["bitfinex-derivatives","ETHF0:USTF0",1772924462904,0.57392765,1966.2,1965.7,0.36539258]
["bitfinex-derivatives","ETHF0:USTF0",1772924463708,0.58031198,1966.2,1965.7,0.36539258]
["bitfinex-derivatives","ETHF0:USTF0",1772924486118,0.58031198,1966.2,1965.6,0.41659047]
["bitfinex-derivatives","ETHF0:USTF0",1772924486316,0.58031198,1966.2,1965.5,0.41659047]
["bitfinex-derivatives","ETHF0:USTF0",1772924493225,0.58031198,1966.2,1965.4,17.05026279]
["bitfinex-derivatives","ETHF0:USTF0",1772924493720,0.58031198,1966.2,1965.3,17.08526279]
["bitfinex-derivatives","ETHF0:USTF0",1772924496925,0.58031198,1966.2,1965.3,0.41426279]
["bitfinex-derivatives","ETHF0:USTF0",1772924500730,0.58031198,1966.2,1965.3,17.11626279]
["bitfinex-derivatives","ETHF0:USTF0",1772924500931,0.58031198,1966.2,1965.4,0.42258693]
["bitfinex-derivatives","ETHF0:USTF0",1772924505436,0.58031198,1966.2,1965.3,17.13163636]
["bitfinex-derivatives","ETHF0:USTF0",1772924505634,0.58031198,1966.2,1965.4,0.41063636]
["bitfinex-derivatives","ETHF0:USTF0",1772924511739,0.58031198,1966.2,1965.2,0.44240278]
["bitfinex-derivatives","ETHF0:USTF0",1772924512043,0.58031198,1966.2,1965.2,17.18640278]
["bitfinex-derivatives","ETHF0:USTF0",1772924512241,0.55585713,1966.0,1965.2,0.44240278]
["bitfinex-derivatives","ETHF0:USTF0",1772924513035,0.55585713,1966.0,1965.2,0.00588775]
["bitfinex-derivatives","ETHF0:USTF0",1772924513340,0.55585713,1966.0,1965.2,0.44257011]
["bitfinex-derivatives","ETHF0:USTF0",1772924519249,0.55585713,1966.1,1965.3,0.42933339]
["bitfinex-derivatives","ETHF0:USTF0",1772924536867,0.55585713,1966.1,1965.4,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1772924537164,0.55585713,1966.1,1965.4,17.25907974]
["bitfinex-derivatives","ETHF0:USTF0",1772924538766,0.55585713,1966.1,1965.5,0.39508357]
["bitfinex-derivatives","ETHF0:USTF0",1772924538965,0.58960154,1966.2,1965.6,0.39508357]
["bitfinex-derivatives","ETHF0:USTF0",1772924539364,0.58321721,1966.6,1965.6,0.39508357]
["bitfinex-derivatives","ETHF0:USTF0",1772924539664,0.58321721,1966.6,1965.9,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924539859,0.58321721,1966.6,1966.1,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924540264,0.58728123,1966.6,1966.1,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924540566,0.00406402,1966.6,1966.1,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924540960,4.25406116,1967.4,1966.1,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924541266,0.58321721,1967.2,1966.2,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924542064,0.58860875,1967.2,1966.2,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924546467,0.58860875,1967.2,1966.4,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924547870,0.58860875,1967.2,1966.5,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924548065,0.58860875,1967.2,1966.4,1.81168308]
["bitfinex-derivatives","ETHF0:USTF0",1772924548066,0.58860875,1967.2,1966.7,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924548268,0.58860875,1967.2,1966.4,1.81168308]
["bitfinex-derivatives","ETHF0:USTF0",1772924548269,0.58860875,1967.2,1966.4,0.53878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924548465,0.58860875,1967.2,1966.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772924548770,0.58860875,1967.2,1966.3,41.33878025]
["bitfinex-derivatives","ETHF0:USTF0",1772924549275,0.58860875,1967.2,1966.3,0.54317265]
["bitfinex-derivatives","ETHF0:USTF0",1772924556575,0.58860875,1967.2,1966.4,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924556770,0.58860875,1967.2,1966.6,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924558276,0.58860875,1967.2,1966.3,0.0043924]
["bitfinex-derivatives","ETHF0:USTF0",1772924558277,0.54345154,1967.4,1966.8,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924558872,0.54345154,1967.5,1966.8,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924559280,0.5491266,1967.5,1966.9,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924559577,0.00567506,1967.5,1966.9,2.40645559]
["bitfinex-derivatives","ETHF0:USTF0",1772924559877,0.00567506,1967.5,1967.0,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924560178,0.5491266,1967.5,1967.0,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924562275,0.00567506,1967.5,1967.0,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924562484,0.54345154,1967.7,1967.2,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924563384,0.54749932,1967.7,1967.2,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924565284,0.00404778,1967.7,1967.2,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924567183,0.54749932,1967.7,1967.2,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924570384,0.54749932,1967.7,1966.9,17.31487478]
["bitfinex-derivatives","ETHF0:USTF0",1772924570582,0.54749932,1967.7,1967.0,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924578691,0.54345154,1968.0,1967.4,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924579589,0.54893072,1968.0,1967.4,0.59687478]
["bitfinex-derivatives","ETHF0:USTF0",1772924582285,0.54893072,1968.0,1967.5,1.80958081]
["bitfinex-derivatives","ETHF0:USTF0",1772924582592,0.57536692,1968.1,1967.6,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924583195,0.57536692,1968.6,1967.7,1.80958081]
["bitfinex-derivatives","ETHF0:USTF0",1772924583395,0.57536692,1968.6,1967.8,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924583596,0.58115669,1968.6,1967.8,0.58534758]
["bitfinex-derivatives","ETHF0:USTF0",1772924585800,0.00578977,1968.6,1968.2,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924586794,0.57536692,1969.1,1968.4,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924587000,0.57536692,1969.1,1968.8,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924587399,0.57536692,1969.7,1968.8,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924587598,0.57536692,1969.5,1968.8,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924587795,0.57988983,1969.5,1968.8,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924591802,0.00452291,1969.5,1969.0,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924592304,0.57988983,1969.5,1969.0,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924592899,1.80958081,1970.4,1969.4,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924593099,0.57536692,1970.2,1969.4,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924593300,0.57536692,1970.1,1969.4,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924593701,0.57536692,1969.7,1968.7,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924593903,0.57536692,1969.3,1968.7,0.003656]
["bitfinex-derivatives","ETHF0:USTF0",1772924595304,0.57536692,1969.3,1968.7,0.58318951]
["bitfinex-derivatives","ETHF0:USTF0",1772924597609,0.57536692,1969.3,1968.7,0.003656]
["bitfinex-derivatives","ETHF0:USTF0",1772924600100,0.57536692,1969.3,1968.5,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924601109,0.57536692,1969.3,1968.5,0.58490452]
["bitfinex-derivatives","ETHF0:USTF0",1772924607812,0.57536692,1969.3,1968.5,0.00537101]
["bitfinex-derivatives","ETHF0:USTF0",1772924608017,0.57536692,1968.9,1967.8,16.49453351]
["bitfinex-derivatives","ETHF0:USTF0",1772924608219,0.57536692,1968.5,1967.6,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924608417,0.57536692,1968.5,1967.2,0.83370351]
["bitfinex-derivatives","ETHF0:USTF0",1772924608614,0.57536692,1968.5,1967.3,0.57953351]
["bitfinex-derivatives","ETHF0:USTF0",1772924609014,0.57536692,1968.5,1967.3,0.58472524]
["bitfinex-derivatives","ETHF0:USTF0",1772924613818,0.57536692,1968.5,1967.5,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924618521,0.56717742,1968.9,1967.7,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924618727,0.56717742,1968.9,1967.9,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924623134,0.56717742,1969.1,1967.9,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924628139,0.56717742,1968.9,1967.9,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924629337,0.56717742,1968.9,1968.0,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924634334,0.56717742,1968.9,1967.5,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924634739,0.56717742,1968.9,1967.6,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924636041,0.56717742,1968.7,1967.6,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924639043,0.56717742,1968.7,1967.7,0.55629811]
["bitfinex-derivatives","ETHF0:USTF0",1772924650850,0.56717742,1968.7,1967.9,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924652848,0.5676551,1968.5,1967.6,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924653151,0.5676551,1968.5,1967.3,0.00519173]
["bitfinex-derivatives","ETHF0:USTF0",1772924653152,0.5676551,1968.2,1967.4,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924653353,0.57236728,1968.2,1967.4,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924654250,0.00471218,1968.2,1967.4,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924658955,0.00471218,1968.2,1967.4,41.36960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924659151,0.00471218,1968.2,1967.5,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924659658,0.57236728,1968.2,1967.6,17.37860536]
["bitfinex-derivatives","ETHF0:USTF0",1772924659858,0.57236728,1968.2,1967.6,17.38160536]
["bitfinex-derivatives","ETHF0:USTF0",1772924660251,0.57236728,1968.2,1967.7,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924670264,0.00471218,1968.2,1967.7,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924670560,0.57236728,1968.2,1967.4,17.49760536]
["bitfinex-derivatives","ETHF0:USTF0",1772924670864,0.57236728,1968.2,1967.5,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924672265,0.00471218,1968.2,1967.5,0.56960536]
["bitfinex-derivatives","ETHF0:USTF0",1772924678466,0.00471218,1968.2,1967.7,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924680666,0.59593527,1968.2,1967.7,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924680870,0.59122309,1968.0,1967.5,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924681370,0.00471218,1968.2,1967.7,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924682976,0.59122309,1968.5,1967.9,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924683976,0.59703803,1968.5,1967.9,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924690288,0.59122309,1968.7,1968.3,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924691389,0.59509168,1968.7,1968.3,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924694486,0.00386859,1968.7,1968.3,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924694682,0.59122309,1969.1,1968.4,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924695788,0.59652076,1969.1,1968.4,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924697092,0.59652076,1969.1,1968.5,0.56329678]
["bitfinex-derivatives","ETHF0:USTF0",1772924709597,0.59652076,1969.1,1967.7,2.0614757]
["bitfinex-derivatives","ETHF0:USTF0",1772924709598,0.59652076,1969.1,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924709793,0.54702198,1968.7,1967.7,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924710296,0.54702198,1969.0,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924717804,0.55231965,1969.1,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924722103,0.54702198,1969.0,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924726411,0.00529767,1969.1,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924726806,0.55231965,1969.1,1968.3,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924727812,0.00529767,1969.1,1968.7,0.55906687]
["bitfinex-derivatives","ETHF0:USTF0",1772924728111,0.00529767,1969.1,1968.7,0.56287304]
["bitfinex-derivatives","ETHF0:USTF0",1772924728704,0.54702198,1969.4,1968.7,0.56287304]
["bitfinex-derivatives","ETHF0:USTF0",1772924729610,0.55189656,1969.4,1968.7,0.56287304]
["bitfinex-derivatives","ETHF0:USTF0",1772924737818,0.54369648,1969.0,1968.4,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924738220,0.54369648,1969.2,1968.7,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924738820,0.54369648,1969.2,1968.7,0.56516643]
["bitfinex-derivatives","ETHF0:USTF0",1772924739719,0.54369648,1969.3,1968.7,0.56516643]
["bitfinex-derivatives","ETHF0:USTF0",1772924739916,0.00487458,1969.4,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924741022,0.54857106,1969.4,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924743723,0.00487458,1969.4,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924744022,0.54369648,1969.7,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924744220,1.37718313,1969.8,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924744419,1.92087961,1969.8,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924744821,1.92623008,1969.8,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924746118,1.3825336,1969.8,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924746325,0.00535047,1969.8,1968.9,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924746518,0.00535047,1969.8,1968.9,1.80516307]
["bitfinex-derivatives","ETHF0:USTF0",1772924746822,0.00535047,1969.8,1969.0,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924750828,0.54904695,1969.8,1969.0,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924761139,0.60073492,1969.8,1969.0,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924762734,0.00535047,1969.8,1969.0,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924763033,0.59162273,1970.1,1969.0,0.56061013]
["bitfinex-derivatives","ETHF0:USTF0",1772924763237,0.59162273,1970.3,1969.2,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924764234,0.5955903,1970.3,1969.2,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924764441,0.59162273,1970.1,1969.2,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924775253,0.59162273,1970.1,1969.4,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924779257,0.59162273,1970.2,1969.4,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924780057,0.5955903,1970.3,1969.4,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924781252,0.5955903,1970.3,1969.4,16.88565996]
["bitfinex-derivatives","ETHF0:USTF0",1772924781448,0.5955903,1970.3,1969.5,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924791370,0.59162273,1970.1,1969.5,0.57965996]
["bitfinex-derivatives","ETHF0:USTF0",1772924792768,0.59162273,1970.1,1969.2,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924792970,0.57081287,1969.8,1969.0,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924799470,0.57081287,1969.8,1969.2,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924802274,0.57081287,1969.8,1969.3,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924808371,0.57081287,1969.8,1969.1,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924808575,0.57081287,1969.6,1969.2,17.15603141]
["bitfinex-derivatives","ETHF0:USTF0",1772924808774,0.57081287,1969.6,1969.2,17.15803141]
["bitfinex-derivatives","ETHF0:USTF0",1772924809073,0.57081287,1969.6,1968.9,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924809272,0.57081287,1969.6,1969.2,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924809473,0.57081287,1969.6,1968.9,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924809674,0.57081287,1969.6,1968.9,17.16503141]
["bitfinex-derivatives","ETHF0:USTF0",1772924810271,0.57081287,1969.6,1969.0,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924810470,0.57081287,1969.6,1968.9,17.16503141]
["bitfinex-derivatives","ETHF0:USTF0",1772924811169,0.57081287,1969.6,1969.0,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924813080,0.57081287,1969.6,1968.9,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1772924813380,0.57081287,1969.6,1968.9,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924816282,0.57081287,1969.4,1968.7,0.58858771]
["bitfinex-derivatives","ETHF0:USTF0",1772924816479,0.57081287,1969.2,1968.7,17.21558771]
["bitfinex-derivatives","ETHF0:USTF0",1772924816776,0.57081287,1969.2,1968.8,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924817690,0.57081287,1969.2,1968.7,0.58858771]
["bitfinex-derivatives","ETHF0:USTF0",1772924819281,0.57081287,1969.2,1968.6,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924820179,0.57081287,1969.0,1968.6,0.00627856]
["bitfinex-derivatives","ETHF0:USTF0",1772924820684,0.57081287,1969.0,1968.5,0.58403141]
["bitfinex-derivatives","ETHF0:USTF0",1772924821484,0.57081287,1969.0,1968.5,0.58996199]
["bitfinex-derivatives","ETHF0:USTF0",1772924838194,0.57081287,1969.0,1968.5,0.00593058]
["bitfinex-derivatives","ETHF0:USTF0",1772924838397,0.56402355,1968.8,1968.0,0.58766574]
["bitfinex-derivatives","ETHF0:USTF0",1772924838699,0.56402355,1968.7,1968.0,0.58766574]
["bitfinex-derivatives","ETHF0:USTF0",1772924839299,0.56974853,1968.7,1968.0,0.59296951]
["bitfinex-derivatives","ETHF0:USTF0",1772924839594,0.56402355,1969.1,1968.5,0.58766574]
["bitfinex-derivatives","ETHF0:USTF0",1772924840702,0.56982563,1969.1,1968.5,0.58766574]
["bitfinex-derivatives","ETHF0:USTF0",1772924854911,0.56469946,1968.9,1968.1,0.58350647]
["bitfinex-derivatives","ETHF0:USTF0",1772924855109,0.00580208,1969.1,1967.9,0.58350647]
["bitfinex-derivatives","ETHF0:USTF0",1772924855110,0.56469946,1968.5,1967.9,0.58350647]
["bitfinex-derivatives","ETHF0:USTF0",1772924856315,0.56469946,1968.5,1967.9,0.5879567]
["bitfinex-derivatives","ETHF0:USTF0",1772924857418,1.80472471,1969.0,1967.9,0.5879567]
["bitfinex-derivatives","ETHF0:USTF0",1772924857716,0.56469946,1968.8,1967.9,0.5879567]
["bitfinex-derivatives","ETHF0:USTF0",1772924878321,0.56469946,1968.8,1968.0,0.58350647]
["bitfinex-derivatives","ETHF0:USTF0",1772924883730,0.58670028,1969.0,1968.0,0.58350647]
["bitfinex-derivatives","ETHF0:USTF0",1772924889032,0.58670028,1969.0,1968.2,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924894436,0.00580208,1969.1,1968.2,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924894645,0.59250236,1969.1,1968.4,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924895943,0.00580208,1969.1,1968.4,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924896644,0.00580208,1969.1,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924897545,0.59250236,1969.1,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924902348,0.00580208,1969.1,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924903049,0.58670028,1969.3,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924904149,0.59029708,1969.3,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924907050,0.0035968,1969.3,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924909654,0.59029708,1969.3,1968.6,0.55725613]
["bitfinex-derivatives","ETHF0:USTF0",1772924916961,0.59029708,1969.3,1968.4,0.58216985]
["bitfinex-derivatives","ETHF0:USTF0",1772924922466,0.58165803,1969.1,1968.4,0.58216985]
["bitfinex-derivatives","ETHF0:USTF0",1772924938878,0.58525483,1969.3,1968.7,0.58216985]
["bitfinex-derivatives","ETHF0:USTF0",1772924939278,0.0035968,1969.3,1968.7,0.58216985]
["bitfinex-derivatives","ETHF0:USTF0",1772924944882,0.5513898,1969.3,1968.7,0.58216985]
["bitfinex-derivatives","ETHF0:USTF0",1772924945185,0.547793,1969.2,1968.5,0.5466594]
["bitfinex-derivatives","ETHF0:USTF0",1772924988220,0.547793,1969.2,1968.0,13.29574144]
["bitfinex-derivatives","ETHF0:USTF0",1772924988221,0.547793,1969.2,1968.3,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924988426,0.56768666,1969.0,1968.3,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924988726,0.56768666,1969.0,1968.0,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924998723,0.56768666,1968.8,1968.0,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924998922,1.8061029,1968.8,1967.9,0.59845703]
["bitfinex-derivatives","ETHF0:USTF0",1772924999126,1.8061029,1968.8,1967.6,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924999127,0.56768666,1968.6,1967.6,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772924999326,0.56768666,1968.4,1967.6,0.5940068]
["bitfinex-derivatives","ETHF0:USTF0",1772925000122,0.56768666,1968.4,1967.6,0.59880007]
["bitfinex-derivatives","ETHF0:USTF0",1772925001224,0.55785492,1968.8,1967.6,0.59880007]
["bitfinex-derivatives","ETHF0:USTF0",1772925001424,0.55785492,1968.8,1967.9,0.59249495]
["bitfinex-derivatives","ETHF0:USTF0",1772925001727,0.55785492,1968.8,1968.1,0.59249495]
["bitfinex-derivatives","ETHF0:USTF0",1772925003328,0.58026582,1969.2,1968.1,0.59249495]
["bitfinex-derivatives","ETHF0:USTF0",1772925004524,0.58026582,1969.1,1968.1,0.59249495]
["bitfinex-derivatives","ETHF0:USTF0",1772925006227,0.58026582,1969.1,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925031338,0.58026582,1968.9,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925032133,0.58026582,1969.2,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925032340,11.32235349,1969.3,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925032341,0.5726324,1969.0,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925042141,0.5726324,1969.2,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925042335,7.21743907,1969.1,1968.2,0.57612252]
["bitfinex-derivatives","ETHF0:USTF0",1772925042540,0.5726324,1969.1,1968.4,0.54120364]
["bitfinex-derivatives","ETHF0:USTF0",1772925049045,0.5726324,1969.1,1968.6,0.54120364]
["bitfinex-derivatives","ETHF0:USTF0",1772925049349,0.5726324,1969.2,1968.6,0.54120364]
["bitfinex-derivatives","ETHF0:USTF0",1772925062856,0.58341648,1969.3,1968.8,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925078877,0.57981968,1969.4,1968.8,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925080066,0.58399465,1969.4,1968.8,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925083673,0.00417497,1969.4,1969.0,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925083876,0.58399465,1969.4,1969.0,0.56385542]
["bitfinex-derivatives","ETHF0:USTF0",1772925084872,0.58399465,1969.4,1968.6,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925085078,0.57981968,1969.3,1968.7,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1772925085269,0.57981968,1969.3,1968.7,15.70704562]
["bitfinex-derivatives","ETHF0:USTF0",1772925085573,0.57981968,1969.3,1968.8,0.55804562]
["bitfinex-derivatives","ETHF0:USTF0",1772925085972,0.57981968,1969.3,1968.8,0.56336129]
["bitfinex-derivatives","ETHF0:USTF0",1772925089472,0.57981968,1969.3,1968.8,0.00531567]
["bitfinex-derivatives","ETHF0:USTF0",1772925097076,0.56748963,1969.1,1968.6,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1772925097480,0.56748963,1969.1,1968.6,16.11971665]
["bitfinex-derivatives","ETHF0:USTF0",1772925097782,0.56748963,1969.1,1968.6,15.529]
["bitfinex-derivatives","ETHF0:USTF0",1772925097983,0.56748963,1969.1,1968.6,0.00543156]
["bitfinex-derivatives","ETHF0:USTF0",1772925098683,0.56748963,1969.1,1968.6,0.59614821]
["bitfinex-derivatives","ETHF0:USTF0",1772925098977,0.56748963,1969.1,1968.6,0.00543156]
["bitfinex-derivatives","ETHF0:USTF0",1772925100985,0.56748963,1969.1,1968.6,0.59614821]
["bitfinex-derivatives","ETHF0:USTF0",1772925102788,0.56748963,1969.1,1968.6,0.00543156]
["bitfinex-derivatives","ETHF0:USTF0",1772925110089,0.56748963,1969.1,1968.2,0.59071665]
["bitfinex-derivatives","ETHF0:USTF0",1772925110389,0.56748963,1968.8,1967.9,0.59071665]
["bitfinex-derivatives","ETHF0:USTF0",1772925111092,0.56748963,1968.8,1967.9,0.59731308]
["bitfinex-derivatives","ETHF0:USTF0",1772925125601,0.56748963,1968.8,1968.0,0.59028806]
["bitfinex-derivatives","ETHF0:USTF0",1772925126100,0.54137062,1969.2,1968.0,0.59028806]
["bitfinex-derivatives","ETHF0:USTF0",1772925129203,6.63210324,1969.1,1968.0,0.59028806]
["bitfinex-derivatives","ETHF0:USTF0",1772925129403,0.54137062,1969.0,1968.0,0.59028806]
["bitfinex-derivatives","ETHF0:USTF0",1772925135208,0.54137062,1969.0,1968.2,0.59028806]
["bitfinex-derivatives","ETHF0:USTF0",1772925164538,0.54137062,1969.0,1968.3,0.57157213]
["bitfinex-derivatives","ETHF0:USTF0",1772925184551,0.54137062,1969.0,1968.5,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925184755,0.56012273,1969.3,1968.7,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925189657,0.00417497,1969.4,1968.3,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925189658,0.56012273,1969.1,1968.3,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925208876,1.8060313,1969.0,1968.3,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925209077,0.56012273,1968.7,1968.0,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925225795,0.5517434,1969.1,1968.0,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925225996,0.5517434,1968.9,1968.0,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925241214,0.57218772,1968.7,1968.0,0.57026628]
["bitfinex-derivatives","ETHF0:USTF0",1772925286543,0.57218772,1968.7,1968.1,0.59752664]
["bitfinex-derivatives","ETHF0:USTF0",1772925290951,0.57218772,1968.7,1967.9,0.60412307]
["bitfinex-derivatives","ETHF0:USTF0",1772925291153,0.57218772,1968.7,1968.0,0.59752664]
["bitfinex-derivatives","ETHF0:USTF0",1772925294946,0.57218772,1968.7,1967.9,0.00659643]
["bitfinex-derivatives","ETHF0:USTF0",1772925295150,0.57218772,1968.7,1967.9,0.60412307]
["bitfinex-derivatives","ETHF0:USTF0",1772925301854,0.57218772,1968.7,1968.1,0.5793191]
["bitfinex-derivatives","ETHF0:USTF0",1772925307658,0.56354055,1969.2,1968.7,0.59841375]
["bitfinex-derivatives","ETHF0:USTF0",1772925319967,0.56354055,1968.9,1968.2,0.59841375]
["bitfinex-derivatives","ETHF0:USTF0",1772925320165,0.56354055,1968.7,1968.2,0.59841375]
["bitfinex-derivatives","ETHF0:USTF0",1772925334682,0.56354055,1968.7,1967.9,0.58364864]
["bitfinex-derivatives","ETHF0:USTF0",1772925334886,0.25394,1969.1,1967.9,0.00659643]
["bitfinex-derivatives","ETHF0:USTF0",1772925334887,0.57102087,1968.3,1967.9,0.00659643]
["bitfinex-derivatives","ETHF0:USTF0",1772925335182,0.57102087,1968.3,1967.7,0.57705221]
["bitfinex-derivatives","ETHF0:USTF0",1772925336085,0.57102087,1968.3,1967.7,0.58144915]
["bitfinex-derivatives","ETHF0:USTF0",1772925348394,0.57102087,1968.8,1967.8,0.57705221]
["bitfinex-derivatives","ETHF0:USTF0",1772925358495,0.57102087,1968.8,1967.5,7.72843049]
["bitfinex-derivatives","ETHF0:USTF0",1772925358794,0.57102087,1968.8,1966.9,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925358795,6.07415662,1968.3,1966.9,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925358997,6.07415662,1968.3,1967.1,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925358998,6.97276874,1968.2,1967.1,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925359190,6.97276874,1968.2,1966.4,13.55002144]
["bitfinex-derivatives","ETHF0:USTF0",1772925359191,6.72565588,1968.1,1967.0,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925359392,0.00219909,1967.9,1967.0,0.5985413]
["bitfinex-derivatives","ETHF0:USTF0",1772925359589,0.00219909,1967.8,1967.0,0.60474548]
["bitfinex-derivatives","ETHF0:USTF0",1772925359796,0.00219909,1967.8,1967.1,0.59744176]
["bitfinex-derivatives","ETHF0:USTF0",1772925360399,0.00219909,1967.8,1967.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925360599,0.00219909,1967.8,1967.2,0.59744176]
["bitfinex-derivatives","ETHF0:USTF0",1772925362701,0.00219909,1967.8,1967.2,3.13744176]
["bitfinex-derivatives","ETHF0:USTF0",1772925362902,0.00219909,1967.8,1967.3,0.59426414]
["bitfinex-derivatives","ETHF0:USTF0",1772925364804,0.0056997,1967.9,1967.4,0.59469469]
["bitfinex-derivatives","ETHF0:USTF0",1772925365600,0.0056997,1967.9,1967.5,0.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1772925366101,0.0056997,1967.9,1967.7,0.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1772925366298,0.00826982,1968.1,1967.7,0.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1772925367404,0.0123668,1968.1,1967.7,0.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1772925372209,0.01133472,1968.0,1967.7,0.5946255]
["bitfinex-derivatives","ETHF0:USTF0",1772925372410,0.01133472,1968.0,1967.1,0.59309305]
["bitfinex-derivatives","ETHF0:USTF0",1772925372607,0.01133472,1968.0,1967.5,0.59309305]
["bitfinex-derivatives","ETHF0:USTF0",1772925373008,0.01133472,1968.0,1967.6,3.13309305]
["bitfinex-derivatives","ETHF0:USTF0",1772925373201,0.00409698,1968.1,1967.6,0.59309305]
["bitfinex-derivatives","ETHF0:USTF0",1772925373710,0.00409698,1968.1,1967.7,0.59872081]
["bitfinex-derivatives","ETHF0:USTF0",1772925376311,0.00409698,1968.1,1967.7,3.13872081]
["bitfinex-derivatives","ETHF0:USTF0",1772925376912,0.00409698,1968.1,1967.8,0.59877748]
["bitfinex-derivatives","ETHF0:USTF0",1772925378809,0.00409698,1968.1,1967.8,3.13877748]
["bitfinex-derivatives","ETHF0:USTF0",1772925379113,0.25399,1968.7,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925380012,0.2583122,1968.7,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925380413,6.83299422,1968.6,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925380713,0.2583122,1968.7,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925380906,6.83299346,1968.6,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925381109,0.2583122,1968.7,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925381310,6.83343674,1968.6,1967.9,0.59875221]
["bitfinex-derivatives","ETHF0:USTF0",1772925381512,0.00454404,1968.6,1968.0,0.59871244]
["bitfinex-derivatives","ETHF0:USTF0",1772925383310,0.00454404,1968.6,1968.0,3.13871244]
["bitfinex-derivatives","ETHF0:USTF0",1772925384217,0.00454404,1968.6,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925384714,0.00454404,1968.6,1968.1,3.1363422]
["bitfinex-derivatives","ETHF0:USTF0",1772925386412,0.00454404,1968.6,1968.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925388015,0.00454404,1968.6,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925388214,6.84575576,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925388418,0.00938586,1968.5,1968.2,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925388616,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925388921,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925389120,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925389423,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925389623,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925390112,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925390311,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925390516,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925390717,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925390924,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925391124,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925391423,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925391623,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925391923,0.00938586,1968.5,1968.3,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925392124,0.00938586,1968.5,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925392322,0.0043222,1968.7,1968.1,0.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1772925392518,0.0043222,1968.7,1968.5,3.13847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925392720,0.00957863,1968.8,1968.4,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925392921,6.8602946,1968.7,1968.4,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925393124,3.88394382,1969.0,1968.4,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925393318,6.80837763,1968.9,1968.4,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925393529,6.80837763,1968.8,1968.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925393828,0.00369702,1968.8,1968.4,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925394025,0.00369702,1968.8,1968.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1772925394225,0.01361582,1968.9,1968.5,0.5851831]
["bitfinex-derivatives","ETHF0:USTF0",1772925394628,0.01361582,1968.9,1968.7,2.30144226]
["bitfinex-derivatives","ETHF0:USTF0",1772925394830,0.01361582,1968.9,1968.6,0.59847821]
["bitfinex-derivatives","ETHF0:USTF0",1772925395228,0.01884895,1968.9,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925395427,0.00523313,1968.9,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925398133,6.92489712,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925399331,6.92962601,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925399526,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925406139,6.77454507,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925406440,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925406633,6.77454937,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925406937,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925407137,6.77454937,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925407337,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925407539,6.7753892,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925407738,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925407938,6.77538785,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925408141,6.91564889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925408342,6.77655412,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925408545,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925417144,6.78072286,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925417346,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925417545,6.78072404,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925417846,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925418242,6.78190378,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925418442,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925418648,6.78190355,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925418946,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925419141,6.78190344,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925419348,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925419544,6.7782893,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925419744,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925419944,6.77828765,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925420148,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925420349,6.78018759,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925420549,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925420746,6.7801955,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925420947,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925421148,6.78037094,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925421450,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925421749,6.78281796,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925421951,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925422147,6.78281973,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925422347,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925422547,6.78635248,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925422851,1.80649088,1969.1,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925423040,6.78632894,1969.0,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925423241,6.66172889,1969.2,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925425753,1.1900262,1969.3,1968.6,0.60344434]
["bitfinex-derivatives","ETHF0:USTF0",1772925425955,1.1900262,1969.3,1968.7,0.61646356]
["bitfinex-derivatives","ETHF0:USTF0",1772925426853,0.00603274,1969.3,1968.7,0.61646356]
["bitfinex-derivatives","ETHF0:USTF0",1772925444968,1.80649088,1969.6,1968.7,0.61646356]
["bitfinex-derivatives","ETHF0:USTF0",1772925445372,6.38495908,1970.0,1968.8,1.80649088]
["bitfinex-derivatives","ETHF0:USTF0",1772925445567,6.69973484,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925445869,1.80649088,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925446061,6.69853139,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925446264,2.22392235,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925448073,1.80649088,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925448571,1.80649088,1969.7,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925460678,1.80649088,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925470489,0.41743147,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925470791,6.69734425,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925470985,6.69734425,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925471179,0.41743147,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925471384,6.69865758,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925471579,6.69865758,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925471888,0.41743147,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925472084,6.69865758,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925472285,6.69865758,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925472584,0.41743147,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925472884,6.7002492,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925473079,6.7002492,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925473285,4.66928841,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925473486,6.70226021,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925473687,6.70226021,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925473887,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925474088,6.70196663,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925474286,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925474490,6.7045819,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925474691,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925474885,6.7045819,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925475085,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925475286,6.7045819,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925475590,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925475792,6.70922739,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925475986,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925476191,6.70922739,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925476392,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925476592,6.70922625,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925476892,6.654,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925477194,6.70922625,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925477393,11.32328841,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925477591,6.70926871,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925477790,6.70926871,1969.9,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925477993,0.00454422,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925478192,6.67274641,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925478388,0.00454422,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925478587,6.67184657,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925478782,0.00454422,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925478987,6.62420441,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925479193,0.00454422,1970.1,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925479393,6.6136336,1970.0,1969.1,0.61433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925479592,0.00454422,1970.1,1969.1,41.41433767]
["bitfinex-derivatives","ETHF0:USTF0",1772925479892,6.6136336,1970.0,1969.2,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925480094,0.00454422,1970.1,1969.2,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925481293,0.00454422,1970.1,1969.3,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925486295,6.654,1970.6,1969.3,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925487499,6.65915368,1970.6,1969.3,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925489500,7.07082195,1970.6,1969.3,0.64132736]
["bitfinex-derivatives","ETHF0:USTF0",1772925490205,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925500308,6.59537237,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925500502,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925500703,6.59537237,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925500904,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925501108,6.59537237,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925501311,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925501510,6.59656436,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925501810,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925502005,6.59656436,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925502205,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925502404,6.59798591,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925502709,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925503009,6.59798591,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925503207,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925503409,6.59969196,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925503606,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925503807,6.59969196,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925504008,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925504208,6.59994769,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925504409,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925504609,6.60122363,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925504810,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925505010,6.60122363,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925505209,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925505511,6.60297663,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925505709,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925505910,6.60297663,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925506208,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925506406,6.60516314,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925506607,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925506808,6.60516314,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925507010,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925507310,6.60536743,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925507511,6.60536743,1970.4,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925507707,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925507907,6.60788061,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925508109,6.60788061,1970.4,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925508306,7.07082195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925508510,6.61057143,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925508705,6.61057143,1970.4,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925508911,6.652,1970.3,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925512608,4.67317412,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925512609,6.652,1970.4,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925513513,0.41682195,1970.6,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925513813,13.25478874,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925514008,6.60278874,1970.4,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925514209,6.652,1970.5,1969.4,0.63356156]
["bitfinex-derivatives","ETHF0:USTF0",1772925514412,0.00515368,1970.6,1969.4,0.88745156]
["bitfinex-derivatives","ETHF0:USTF0",1772925514615,6.60256415,1970.5,1969.5,0.63991262]
["bitfinex-derivatives","ETHF0:USTF0",1772925514912,0.00515368,1970.6,1969.5,0.63991262]
["bitfinex-derivatives","ETHF0:USTF0",1772925516315,0.00515368,1970.6,1969.6,0.63847931]
["bitfinex-derivatives","ETHF0:USTF0",1772925532529,0.00515368,1970.6,1969.9,0.6456354]
["bitfinex-derivatives","ETHF0:USTF0",1772925539930,0.00515368,1970.6,1970.1,0.64517264]
["bitfinex-derivatives","ETHF0:USTF0",1772925540138,0.00515368,1970.6,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925559650,1.37052304,1971.1,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925559860,6.57407863,1971.0,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925560052,1.37052304,1971.1,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925560257,6.573807,1971.0,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925560452,1.80320714,1971.0,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925560754,1.80790911,1971.0,1970.1,0.64917766]
["bitfinex-derivatives","ETHF0:USTF0",1772925563761,0.00470197,1971.0,1970.3,0.63022857]
["bitfinex-derivatives","ETHF0:USTF0",1772925563961,0.00470197,1971.0,1970.5,0.63022857]
["bitfinex-derivatives","ETHF0:USTF0",1772925575170,1.80790911,1971.0,1970.5,0.63022857]
["bitfinex-derivatives","ETHF0:USTF0",1772925579273,2.3591676,1970.8,1970.2,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925579470,0.55596046,1970.7,1970.2,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925581276,0.54203517,1970.5,1970.2,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925581476,0.54203517,1970.5,1970.1,0.57516956]
["bitfinex-derivatives","ETHF0:USTF0",1772925596498,0.54203517,1970.5,1970.1,0.00400502]
["bitfinex-derivatives","ETHF0:USTF0",1772925596700,0.54203517,1970.5,1969.8,14.56216454]
["bitfinex-derivatives","ETHF0:USTF0",1772925597298,0.54203517,1970.5,1969.9,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925597695,0.54203517,1970.5,1969.5,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925597696,0.57758034,1970.1,1969.5,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925597994,0.57758034,1970.4,1969.5,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925598694,0.57758034,1970.4,1969.5,0.57487852]
["bitfinex-derivatives","ETHF0:USTF0",1772925600894,0.57758034,1970.2,1969.3,0.57116454]
["bitfinex-derivatives","ETHF0:USTF0",1772925601898,0.57758034,1970.2,1969.3,0.57533157]
["bitfinex-derivatives","ETHF0:USTF0",1772925602604,0.57296042,1970.5,1969.4,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925602804,0.57296042,1970.9,1969.6,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925603103,0.57296042,1970.7,1969.6,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925607906,0.57296042,1970.9,1969.8,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925618709,0.57296042,1970.9,1969.9,1.80343649]
["bitfinex-derivatives","ETHF0:USTF0",1772925618901,0.00470197,1971.0,1970.0,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925619109,0.00470197,1971.0,1970.2,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925619510,0.57766239,1971.0,1970.2,41.35184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925619815,0.57766239,1971.0,1970.3,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925621314,0.00470197,1971.0,1970.3,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925622011,0.57766239,1971.0,1970.3,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925623214,0.57766239,1971.0,1970.3,14.90884797]
["bitfinex-derivatives","ETHF0:USTF0",1772925623710,0.57766239,1971.0,1970.4,0.55184797]
["bitfinex-derivatives","ETHF0:USTF0",1772925656443,0.57766239,1971.0,1970.4,1.80219166]
["bitfinex-derivatives","ETHF0:USTF0",1772925656742,0.57766239,1971.0,1970.5,0.56429456]
["bitfinex-derivatives","ETHF0:USTF0",1772925662553,0.57766239,1971.0,1970.2,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925663052,0.57766239,1971.0,1970.3,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925663752,0.57766239,1971.0,1970.4,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925663952,0.00470197,1971.0,1970.5,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925664250,0.5768087,1971.0,1970.5,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925672954,0.5768087,1971.0,1970.7,0.55093029]
["bitfinex-derivatives","ETHF0:USTF0",1772925673153,0.52515728,1971.4,1970.7,0.55592182]
["bitfinex-derivatives","ETHF0:USTF0",1772925673359,6.04182545,1971.6,1970.7,0.55592182]
["bitfinex-derivatives","ETHF0:USTF0",1772925673360,0.52515728,1971.2,1970.7,0.55592182]
["bitfinex-derivatives","ETHF0:USTF0",1772925674259,0.52984269,1971.2,1970.7,0.55592182]
["bitfinex-derivatives","ETHF0:USTF0",1772925676356,5.60524057,1971.9,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925676557,6.98422174,1971.8,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925676754,6.48419603,1971.7,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925676959,1.36560678,1971.9,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925677158,6.48399255,1971.8,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925677358,6.48399255,1971.7,1971.0,2.35312195]
["bitfinex-derivatives","ETHF0:USTF0",1772925677553,0.00358133,1971.8,1971.1,0.59798316]
["bitfinex-derivatives","ETHF0:USTF0",1772925677860,0.00726442,1971.8,1971.1,0.59798316]
["bitfinex-derivatives","ETHF0:USTF0",1772925678061,1.36560678,1971.9,1971.5,0.59614162]
["bitfinex-derivatives","ETHF0:USTF0",1772925679159,1.37019144,1971.9,1971.5,0.59614162]
["bitfinex-derivatives","ETHF0:USTF0",1772925679359,3.1723831,1971.9,1971.0,0.59798316]
["bitfinex-derivatives","ETHF0:USTF0",1772925680666,1.37019144,1971.9,1971.1,0.59988441]
["bitfinex-derivatives","ETHF0:USTF0",1772925684469,3.1723831,1971.9,1971.1,0.59988441]
["bitfinex-derivatives","ETHF0:USTF0",1772925684869,1.80219166,1971.7,1970.9,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925685172,1.80219166,1971.5,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925688476,1.80219166,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925695680,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925695882,6.46935462,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925696179,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925696378,6.46988772,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925696581,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925696782,6.46988772,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925697081,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925697377,6.46988772,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925697677,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925697878,6.47048251,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925698180,1.80677632,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925698381,6.47108498,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925698682,1.80219166,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925699584,0.00458466,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925699782,8.27430467,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925700081,1.80219166,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925700273,6.47290391,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925700472,1.80219166,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925700682,6.47290391,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925700978,1.80219166,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925701178,6.47290391,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925701378,1.80219166,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925701582,6.47377817,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925701776,1.80219166,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925701977,6.47377817,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925702178,6.648,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925708087,1.80219166,1971.7,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925717189,6.648,1971.8,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925725601,0.00458466,1971.9,1970.8,0.61359962]
["bitfinex-derivatives","ETHF0:USTF0",1772925725802,0.32502179,1972.8,1971.8,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925726303,0.32502179,1972.8,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925726805,0.74367937,1972.8,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925727202,0.33130501,1972.8,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925727401,0.59541509,1972.7,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925733002,0.00628322,1972.8,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925733212,0.81190532,1973.0,1972.1,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925733408,0.59541509,1972.9,1972.1,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925734308,0.59956485,1972.9,1972.1,0.54595532]
["bitfinex-derivatives","ETHF0:USTF0",1772925738816,0.59956485,1972.9,1971.9,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925739011,0.59956485,1972.9,1971.7,0.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1772925740019,0.59956485,1972.9,1971.7,0.54788438]
["bitfinex-derivatives","ETHF0:USTF0",1772925743019,0.59541509,1972.7,1971.7,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1772925743221,0.59541509,1972.5,1971.7,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1772925746819,0.59541509,1972.5,1971.7,0.54788438]
["bitfinex-derivatives","ETHF0:USTF0",1772925774244,6.64914976,1972.9,1971.7,0.54788438]
["bitfinex-derivatives","ETHF0:USTF0",1772925774546,0.54642049,1972.7,1971.7,0.54788438]
["bitfinex-derivatives","ETHF0:USTF0",1772925776145,0.54642049,1972.7,1971.8,0.58024057]
["bitfinex-derivatives","ETHF0:USTF0",1772925778448,0.54642049,1972.7,1972.0,0.58024057]
["bitfinex-derivatives","ETHF0:USTF0",1772925781848,0.54642049,1972.7,1971.7,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1772925781849,0.54642049,1972.7,1971.8,0.59383363]
["bitfinex-derivatives","ETHF0:USTF0",1772925782152,0.55413333,1972.5,1971.7,0.59969224]
["bitfinex-derivatives","ETHF0:USTF0",1772925788556,0.55413333,1972.5,1971.7,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1772925789756,0.5884049,1972.3,1971.7,0.00585861]
["bitfinex-derivatives","ETHF0:USTF0",1772925794058,0.5884049,1972.3,1971.5,0.55950358]
["bitfinex-derivatives","ETHF0:USTF0",1772925795065,0.5884049,1972.3,1971.5,0.56603645]
["bitfinex-derivatives","ETHF0:USTF0",1772925802882,0.5884049,1972.1,1971.5,0.00653287]
["bitfinex-derivatives","ETHF0:USTF0",1772925805584,0.5884049,1972.1,1971.5,0.56603645]
["bitfinex-derivatives","ETHF0:USTF0",1772925807180,0.5884049,1972.1,1971.5,0.00653287]
["bitfinex-derivatives","ETHF0:USTF0",1772925811889,0.5884049,1972.0,1971.5,0.00653287]
["bitfinex-derivatives","ETHF0:USTF0",1772925812789,0.5884049,1972.0,1971.5,0.57067923]
["bitfinex-derivatives","ETHF0:USTF0",1772925823783,0.55291629,1972.1,1971.6,0.56414636]
["bitfinex-derivatives","ETHF0:USTF0",1772925874828,0.55291629,1972.1,1971.5,0.00653287]
["bitfinex-derivatives","ETHF0:USTF0",1772925875033,0.55291629,1972.1,1971.5,0.57047346]
["bitfinex-derivatives","ETHF0:USTF0",1772925894443,0.59021066,1972.6,1971.5,0.57047346]
["bitfinex-derivatives","ETHF0:USTF0",1772925894638,0.59021066,1972.2,1971.5,0.57047346]
["bitfinex-derivatives","ETHF0:USTF0",1772925902553,0.59021066,1972.2,1971.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925906556,0.58282924,1972.4,1971.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925908356,0.58282924,1972.7,1972.2,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925911267,0.58282924,1972.7,1972.4,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925911863,0.58282924,1972.7,1972.3,2.37593003]
["bitfinex-derivatives","ETHF0:USTF0",1772925914165,0.58282924,1972.7,1972.4,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925914369,0.24228847,1972.7,1972.4,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925915359,1.75010538,1973.0,1972.6,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925915360,0.24354937,1973.0,1972.6,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925915563,0.82637861,1973.0,1972.6,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925916463,0.83043015,1973.0,1972.6,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925918269,0.58282924,1972.8,1972.0,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925919871,0.58282924,1972.6,1971.7,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925920060,0.58282924,1972.6,1971.7,2.37593003]
["bitfinex-derivatives","ETHF0:USTF0",1772925920261,0.58282924,1972.6,1971.8,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925922773,0.58282924,1972.4,1971.6,14.69819531]
["bitfinex-derivatives","ETHF0:USTF0",1772925928178,0.58282924,1972.4,1971.6,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925928374,0.58282924,1972.4,1971.6,2.37593003]
["bitfinex-derivatives","ETHF0:USTF0",1772925929080,0.58282924,1972.4,1971.7,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925929272,1.79973472,1972.5,1971.7,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925929479,0.58282924,1972.8,1972.1,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925929679,0.58282924,1972.6,1971.7,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925938487,0.57611558,1972.4,1971.7,0.57619531]
["bitfinex-derivatives","ETHF0:USTF0",1772925939490,0.57611558,1972.4,1971.6,0.57316251]
["bitfinex-derivatives","ETHF0:USTF0",1772925943693,0.57611558,1972.4,1971.7,0.57316251]
["bitfinex-derivatives","ETHF0:USTF0",1772925959805,0.57611558,1972.2,1971.6,0.57316251]
["bitfinex-derivatives","ETHF0:USTF0",1772925960004,0.57611558,1972.2,1971.5,0.57969538]
["bitfinex-derivatives","ETHF0:USTF0",1772925961502,1.79973472,1972.1,1971.5,0.00653287]
["bitfinex-derivatives","ETHF0:USTF0",1772925961705,0.57487509,1971.8,1971.2,0.54468276]
["bitfinex-derivatives","ETHF0:USTF0",1772925962609,0.57487509,1971.8,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925966409,7.23216338,1972.0,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925966605,0.58616338,1971.9,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925969314,0.58616338,1972.2,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925985229,0.58616338,1972.0,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925985428,0.58616338,1971.8,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772925985625,0.58616338,1971.7,1971.2,0.54978679]
["bitfinex-derivatives","ETHF0:USTF0",1772926005954,0.58616338,1971.7,1971.1,0.57426387]
["bitfinex-derivatives","ETHF0:USTF0",1772926006954,0.58616338,1971.7,1971.1,0.58030133]
["bitfinex-derivatives","ETHF0:USTF0",1772926010854,0.59042942,1971.5,1970.7,0.3797025]
["bitfinex-derivatives","ETHF0:USTF0",1772926011053,0.59042942,1971.3,1970.7,0.3797025]
["bitfinex-derivatives","ETHF0:USTF0",1772926011755,0.59624275,1971.3,1970.7,0.38536894]
["bitfinex-derivatives","ETHF0:USTF0",1772926012854,0.59624275,1971.3,1970.7,0.00566644]
["bitfinex-derivatives","ETHF0:USTF0",1772926014655,0.59624275,1971.3,1970.4,0.57426387]
["bitfinex-derivatives","ETHF0:USTF0",1772926015858,0.59624275,1971.3,1970.4,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1772926015859,0.59042942,1971.2,1970.4,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1772926016261,0.59042942,1971.2,1970.4,0.57983703]
["bitfinex-derivatives","ETHF0:USTF0",1772926016558,0.59042942,1971.0,1970.4,0.57983703]
["bitfinex-derivatives","ETHF0:USTF0",1772926020667,0.59042942,1971.2,1970.4,0.57983703]
["bitfinex-derivatives","ETHF0:USTF0",1772926020965,7.23842942,1971.2,1970.4,0.57983703]
["bitfinex-derivatives","ETHF0:USTF0",1772926021164,0.57336111,1971.1,1970.4,0.57983703]
["bitfinex-derivatives","ETHF0:USTF0",1772926052092,0.57336111,1971.1,1970.6,0.56050897]
["bitfinex-derivatives","ETHF0:USTF0",1772926074305,0.58018208,1971.2,1970.6,0.56050897]
["bitfinex-derivatives","ETHF0:USTF0",1772926074610,0.00581333,1971.3,1970.8,0.56087383]
["bitfinex-derivatives","ETHF0:USTF0",1772926075205,0.58599541,1971.3,1970.8,0.56087383]
["bitfinex-derivatives","ETHF0:USTF0",1772926081612,0.58599541,1971.3,1970.8,0.2200069]
["bitfinex-derivatives","ETHF0:USTF0",1772926082012,0.58599541,1971.3,1970.6,0.2193106]
["bitfinex-derivatives","ETHF0:USTF0",1772926082314,0.58106812,1971.1,1970.4,0.00557316]
["bitfinex-derivatives","ETHF0:USTF0",1772926082615,0.58106812,1971.1,1970.4,0.22422893]
["bitfinex-derivatives","ETHF0:USTF0",1772926122243,0.58106812,1971.1,1970.4,13.91722893]
["bitfinex-derivatives","ETHF0:USTF0",1772926122450,0.58106812,1971.1,1970.5,0.20792678]
["bitfinex-derivatives","ETHF0:USTF0",1772926130357,0.56390601,1971.2,1970.5,0.20792678]
["bitfinex-derivatives","ETHF0:USTF0",1772926130658,0.56390601,1971.2,1970.6,0.20534663]
["bitfinex-derivatives","ETHF0:USTF0",1772926147469,0.0007093,1971.3,1970.6,0.20534663]
["bitfinex-derivatives","ETHF0:USTF0",1772926147667,0.57957219,1971.2,1970.6,0.20534663]
["bitfinex-derivatives","ETHF0:USTF0",1772926149567,0.46844034,1971.3,1970.6,0.20534663]
["bitfinex-derivatives","ETHF0:USTF0",1772926149765,0.93481093,1972.0,1970.8,0.55157831]
["bitfinex-derivatives","ETHF0:USTF0",1772926149964,0.93481093,1972.0,1971.0,0.59850136]
["bitfinex-derivatives","ETHF0:USTF0",1772926150468,0.93481093,1972.0,1971.1,1.80086497]
["bitfinex-derivatives","ETHF0:USTF0",1772926150760,0.93869373,1972.0,1971.1,2.39936633]
["bitfinex-derivatives","ETHF0:USTF0",1772926152178,1.35031792,1972.0,1971.1,2.39936633]
["bitfinex-derivatives","ETHF0:USTF0",1772926152772,0.93869373,1972.0,1971.3,1.80086497]
["bitfinex-derivatives","ETHF0:USTF0",1772926152973,0.93869373,1972.0,1971.4,0.59788582]
["bitfinex-derivatives","ETHF0:USTF0",1772926153177,0.93869373,1972.0,1971.3,1.80086497]
["bitfinex-derivatives","ETHF0:USTF0",1772926155481,0.93869373,1972.0,1971.3,2.39848825]
["bitfinex-derivatives","ETHF0:USTF0",1772926155979,0.00969801,1971.9,1971.3,2.39848825]
["bitfinex-derivatives","ETHF0:USTF0",1772926156181,0.00969801,1971.9,1971.3,1.80086497]
["bitfinex-derivatives","ETHF0:USTF0",1772926156372,0.00969801,1971.9,1971.2,0.59305887]
["bitfinex-derivatives","ETHF0:USTF0",1772926158586,0.00969801,1971.9,1971.4,0.59290181]
["bitfinex-derivatives","ETHF0:USTF0",1772926175498,0.01863489,1971.9,1971.4,0.59290181]
["bitfinex-derivatives","ETHF0:USTF0",1772926177804,0.95711509,1972.0,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926178902,0.01352643,1971.9,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926182013,0.00765802,1972.0,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926183215,0.00377522,1971.9,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926183712,0.00765802,1972.0,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926184212,0.00811052,1972.0,1971.5,0.58879913]
["bitfinex-derivatives","ETHF0:USTF0",1772926184511,0.00422772,1971.7,1971.1,0.59589595]
["bitfinex-derivatives","ETHF0:USTF0",1772926185014,0.00422772,1971.9,1971.2,1.80086497]
["bitfinex-derivatives","ETHF0:USTF0",1772926185317,0.00422772,1971.9,1971.3,0.59589595]
["bitfinex-derivatives","ETHF0:USTF0",1772926196326,0.0038828,1972.0,1971.3,0.59589595]
["bitfinex-derivatives","ETHF0:USTF0",1772926196628,1.80474777,1972.0,1971.3,0.59589595]
["bitfinex-derivatives","ETHF0:USTF0",1772926197930,0.0038828,1972.0,1971.3,0.59589595]
["bitfinex-derivatives","ETHF0:USTF0",1772926200030,0.0038828,1972.0,1971.4,0.6039275]
["bitfinex-derivatives","ETHF0:USTF0",1772926202635,1.80474777,1972.0,1971.1,0.60400248]
["bitfinex-derivatives","ETHF0:USTF0",1772926210742,0.0038828,1972.0,1971.1,0.60400248]
["bitfinex-derivatives","ETHF0:USTF0",1772926211244,0.0038828,1972.0,1971.3,0.6128236]
["bitfinex-derivatives","ETHF0:USTF0",1772926211442,1.80086497,1972.4,1971.5,0.6128236]
["bitfinex-derivatives","ETHF0:USTF0",1772926211643,1.80086497,1972.6,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926211845,6.24573154,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926212144,1.80086497,1972.6,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926212344,6.24405685,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926212645,0.00513572,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926212841,0.4044843,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926213845,0.00513572,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926215044,0.41318878,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926232154,0.00513572,1972.5,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926233351,0.95376794,1972.8,1971.7,0.6108822]
["bitfinex-derivatives","ETHF0:USTF0",1772926233556,0.95376794,1972.8,1971.9,0.60776738]
["bitfinex-derivatives","ETHF0:USTF0",1772926233857,0.24354937,1973.0,1972.1,0.56951277]
["bitfinex-derivatives","ETHF0:USTF0",1772926234557,0.24866433,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926237557,0.71175618,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926243065,0.24866433,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926243771,0.71427584,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926248982,0.24866433,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926251782,0.69475437,1973.0,1972.1,0.57413214]
["bitfinex-derivatives","ETHF0:USTF0",1772926259287,0.4447966,1972.9,1972.3,0.56951277]
["bitfinex-derivatives","ETHF0:USTF0",1772926271592,0.69807681,1973.0,1972.3,0.56951277]
["bitfinex-derivatives","ETHF0:USTF0",1772926273885,0.24866433,1973.0,1972.3,0.56951277]
["bitfinex-derivatives","ETHF0:USTF0",1772926274191,0.70699859,1973.0,1972.3,0.56951277]
["bitfinex-derivatives","ETHF0:USTF0",1772926274688,0.70699859,1973.0,1972.5,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926275390,0.24866433,1973.0,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926275593,0.23032657,1973.0,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926275993,0.01093776,1973.2,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926277088,0.01670002,1973.2,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926277886,0.57306724,1973.2,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926287596,0.01670002,1973.2,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926288105,0.57306724,1973.2,1972.7,0.54982243]
["bitfinex-derivatives","ETHF0:USTF0",1772926312422,0.57306724,1973.2,1972.4,11.11342953]
["bitfinex-derivatives","ETHF0:USTF0",1772926312622,0.57306724,1973.2,1972.3,11.11342953]
["bitfinex-derivatives","ETHF0:USTF0",1772926312930,0.54385687,1973.0,1972.4,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1772926314733,0.54385687,1973.0,1972.2,0.59034206]
["bitfinex-derivatives","ETHF0:USTF0",1772926315024,0.54385687,1973.0,1972.1,10.52770684]
["bitfinex-derivatives","ETHF0:USTF0",1772926315025,0.54385687,1972.8,1972.1,14.08561937]
["bitfinex-derivatives","ETHF0:USTF0",1772926315426,0.54385687,1972.8,1972.1,0.00461937]
["bitfinex-derivatives","ETHF0:USTF0",1772926316634,0.54385687,1972.8,1972.1,0.59496143]
["bitfinex-derivatives","ETHF0:USTF0",1772926317036,0.54385687,1972.8,1972.1,0.00461937]
["bitfinex-derivatives","ETHF0:USTF0",1772926321535,0.54385687,1972.8,1972.1,0.57028424]
["bitfinex-derivatives","ETHF0:USTF0",1772926326549,0.56825195,1972.7,1972.1,0.57028424]
["bitfinex-derivatives","ETHF0:USTF0",1772926326742,0.56825195,1972.7,1972.1,0.00461937]
["bitfinex-derivatives","ETHF0:USTF0",1772926328743,0.56825195,1972.5,1972.0,14.094]
["bitfinex-derivatives","ETHF0:USTF0",1772926329844,0.56825195,1972.5,1972.0,14.09998858]
["bitfinex-derivatives","ETHF0:USTF0",1772926330045,0.56825195,1972.5,1972.0,14.68909638]
["bitfinex-derivatives","ETHF0:USTF0",1772926331839,0.56825195,1972.5,1972.0,14.09998858]
["bitfinex-derivatives","ETHF0:USTF0",1772926332450,0.56825195,1972.5,1972.0,14.68909638]
["bitfinex-derivatives","ETHF0:USTF0",1772926333553,0.56825195,1972.5,1972.0,14.09998858]
["bitfinex-derivatives","ETHF0:USTF0",1772926333752,0.56825195,1972.5,1972.0,14.68909638]
["bitfinex-derivatives","ETHF0:USTF0",1772926333952,0.56825195,1972.5,1972.0,0.00598858]
["bitfinex-derivatives","ETHF0:USTF0",1772926334649,0.56825195,1972.5,1972.0,0.59509638]
["bitfinex-derivatives","ETHF0:USTF0",1772926337055,0.56825195,1972.9,1972.0,0.59509638]
["bitfinex-derivatives","ETHF0:USTF0",1772926342156,0.56825195,1972.7,1972.0,0.59509638]
["bitfinex-derivatives","ETHF0:USTF0",1772926383397,0.54955432,1972.9,1972.0,0.59509638]
["bitfinex-derivatives","ETHF0:USTF0",1772926383599,0.54955432,1972.7,1972.0,0.59509638]
["bitfinex-derivatives","ETHF0:USTF0",1772926413623,0.59330878,1972.9,1972.2,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926416728,0.59330878,1972.7,1972.2,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926418025,4.25977557,1973.1,1972.0,0.56019456]
["bitfinex-derivatives","ETHF0:USTF0",1772926418026,0.59330878,1972.5,1972.0,0.56019456]
["bitfinex-derivatives","ETHF0:USTF0",1772926418229,0.59330878,1972.3,1971.6,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926419234,0.59330878,1972.3,1971.6,0.55804083]
["bitfinex-derivatives","ETHF0:USTF0",1772926421734,6.3590277,1972.9,1971.6,0.55804083]
["bitfinex-derivatives","ETHF0:USTF0",1772926421735,0.59330878,1973.1,1972.3,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926421939,0.59330878,1972.9,1972.3,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926423439,7.2540088,1973.2,1972.3,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926423640,0.59330878,1973.1,1972.3,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926429346,0.59330878,1972.8,1972.3,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926430748,0.59330878,1972.8,1971.9,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1772926431048,0.59330878,1972.8,1972.0,0.55420598]
["bitfinex-derivatives","ETHF0:USTF0",1772926455582,0.59330878,1972.8,1972.0,2.3538775]
["bitfinex-derivatives","ETHF0:USTF0",1772926455783,0.59330878,1972.8,1972.1,0.58553867]
["bitfinex-derivatives","ETHF0:USTF0",1772926476912,0.5755262,1972.7,1971.9,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926478112,0.5755262,1972.9,1971.9,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926480416,0.5755262,1972.9,1971.9,11.061581]
["bitfinex-derivatives","ETHF0:USTF0",1772926480615,0.5755262,1972.9,1972.0,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926491626,0.5755262,1972.9,1971.8,11.061581]
["bitfinex-derivatives","ETHF0:USTF0",1772926491823,0.5755262,1972.7,1971.7,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926492027,0.5755262,1972.5,1971.7,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926496435,0.5755262,1972.7,1971.8,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926504834,0.88973396,1973.0,1971.8,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926505039,0.53909214,1972.9,1971.8,0.53849353]
["bitfinex-derivatives","ETHF0:USTF0",1772926512648,0.53909214,1972.9,1971.9,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926512948,0.53909214,1972.9,1972.0,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926515645,0.53909214,1972.9,1972.1,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926520449,0.53909214,1972.9,1972.3,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926526855,0.88973396,1973.0,1972.3,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926527058,1.4288261,1973.0,1972.3,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926527553,0.53909214,1972.9,1972.3,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926531456,0.53909214,1972.9,1972.5,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926535859,0.88973396,1973.0,1972.5,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926536059,1.4659287,1973.0,1972.5,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926536463,0.59289476,1973.2,1972.5,0.57720981]
["bitfinex-derivatives","ETHF0:USTF0",1772926542069,0.59289476,1973.2,1972.7,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926550078,0.01670002,1973.2,1972.7,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926550777,0.57619474,1973.7,1973.1,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926550979,0.57619474,1973.7,1973.2,1.79878512]
["bitfinex-derivatives","ETHF0:USTF0",1772926551277,0.12181741,1974.2,1973.7,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926551672,0.12757038,1974.2,1973.7,0.58677592]
["bitfinex-derivatives","ETHF0:USTF0",1772926560382,0.00575297,1974.2,1973.7,0.58677592]
["bitfinex-derivatives","ETHF0:USTF0",1772926560583,0.10794805,1974.8,1974.1,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926560883,0.11370102,1974.6,1973.8,0.58181318]
["bitfinex-derivatives","ETHF0:USTF0",1772926561090,0.11364534,1974.4,1973.7,0.56795971]
["bitfinex-derivatives","ETHF0:USTF0",1772926561290,0.11364534,1974.0,1973.4,0.56299697]
["bitfinex-derivatives","ETHF0:USTF0",1772926562381,0.11727529,1974.0,1973.4,0.56774809]
["bitfinex-derivatives","ETHF0:USTF0",1772926565797,0.00362995,1974.0,1973.4,0.56774809]
["bitfinex-derivatives","ETHF0:USTF0",1772926569302,0.11728064,1974.0,1973.4,0.56774809]
["bitfinex-derivatives","ETHF0:USTF0",1772926573604,0.11524793,1973.8,1973.4,0.00475112]
["bitfinex-derivatives","ETHF0:USTF0",1772926573804,0.11887788,1974.0,1973.3,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926574805,0.11887788,1974.0,1973.3,0.59376675]
["bitfinex-derivatives","ETHF0:USTF0",1772926575203,0.11518934,1973.8,1973.3,0.59376675]
["bitfinex-derivatives","ETHF0:USTF0",1772926576708,0.11518934,1973.8,1973.3,0.00369719]
["bitfinex-derivatives","ETHF0:USTF0",1772926576906,0.11513169,1973.6,1973.3,0.00369719]
["bitfinex-derivatives","ETHF0:USTF0",1772926577110,0.11513169,1973.6,1973.2,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926577706,1.79878512,1973.9,1973.2,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926578012,0.11513169,1973.8,1973.2,0.59440049]
["bitfinex-derivatives","ETHF0:USTF0",1772926580114,0.11162445,1973.6,1973.2,0.59440049]
["bitfinex-derivatives","ETHF0:USTF0",1772926580412,0.11162445,1973.6,1972.8,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926581516,0.11162445,1973.6,1972.8,0.59514794]
["bitfinex-derivatives","ETHF0:USTF0",1772926587219,0.56628063,1973.9,1972.8,0.59514794]
["bitfinex-derivatives","ETHF0:USTF0",1772926589116,0.56628063,1973.9,1973.0,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926622150,0.54866803,1973.7,1973.0,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926630956,0.58412771,1973.9,1973.0,0.59006956]
["bitfinex-derivatives","ETHF0:USTF0",1772926642561,0.58412771,1973.9,1973.2,0.58469573]
["bitfinex-derivatives","ETHF0:USTF0",1772926688895,0.58412771,1973.9,1972.9,12.32038505]
["bitfinex-derivatives","ETHF0:USTF0",1772926689199,0.55067062,1973.5,1973.1,0.54688437]
["bitfinex-derivatives","ETHF0:USTF0",1772926690896,0.00362995,1974.0,1973.1,0.54688437]
["bitfinex-derivatives","ETHF0:USTF0",1772926690897,0.55067062,1973.7,1973.1,0.54688437]
["bitfinex-derivatives","ETHF0:USTF0",1772926706312,0.55067062,1973.7,1971.8,6.42071758]
["bitfinex-derivatives","ETHF0:USTF0",1772926706516,3.59534432,1971.9,1970.4,0.59740496]
["bitfinex-derivatives","ETHF0:USTF0",1772926706717,4.25172913,1970.8,1970.5,30.29402]
["bitfinex-derivatives","ETHF0:USTF0",1772926706914,6.23148111,1970.7,1970.5,23.67575876]
["bitfinex-derivatives","ETHF0:USTF0",1772926707113,10.89172913,1970.8,1970.4,0.59740496]
["bitfinex-derivatives","ETHF0:USTF0",1772926707114,6.64,1970.8,1970.4,0.59740496]
["bitfinex-derivatives","ETHF0:USTF0",1772926707314,7.98920569,1970.7,1970.5,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926707516,10.89172913,1971.1,1970.5,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926707715,6.66830062,1971.1,1970.7,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926708218,0.02830062,1971.0,1970.7,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926708417,0.03487207,1971.0,1970.7,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926708918,6.67687207,1971.0,1970.7,0.58325465]
["bitfinex-derivatives","ETHF0:USTF0",1772926709415,6.642,1971.1,1970.9,0.59155552]
["bitfinex-derivatives","ETHF0:USTF0",1772926710514,6.64642487,1971.1,1970.9,0.59155552]
["bitfinex-derivatives","ETHF0:USTF0",1772926711416,0.00233118,1971.5,1971.0,0.5984518]
["bitfinex-derivatives","ETHF0:USTF0",1772926711612,6.643,1971.4,1971.0,0.5984518]
["bitfinex-derivatives","ETHF0:USTF0",1772926712015,6.64533118,1971.4,1971.0,0.5984518]
["bitfinex-derivatives","ETHF0:USTF0",1772926712516,6.64948098,1971.4,1971.0,0.5984518]
["bitfinex-derivatives","ETHF0:USTF0",1772926714117,0.00938686,1971.3,1970.9,23.67575876]
["bitfinex-derivatives","ETHF0:USTF0",1772926714317,0.00938686,1971.3,1970.9,24.22372458]
["bitfinex-derivatives","ETHF0:USTF0",1772926714721,0.00938686,1971.3,1971.0,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926717216,0.00938686,1971.3,1970.9,23.67575876]
["bitfinex-derivatives","ETHF0:USTF0",1772926717521,6.645,1971.2,1971.0,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926717823,6.5084503,1971.2,1971.0,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926718620,0.54513523,1971.4,1971.0,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926718823,6.645,1971.3,1971.1,24.22372458]
["bitfinex-derivatives","ETHF0:USTF0",1772926719020,6.645,1971.3,1971.1,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926719422,0.0041498,1971.4,1971.2,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926719623,6.645,1971.3,1971.2,0.38735804]
["bitfinex-derivatives","ETHF0:USTF0",1772926719927,6.645,1971.3,1971.1,24.22372458]
["bitfinex-derivatives","ETHF0:USTF0",1772926720923,0.54098543,1971.1,1970.5,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926721228,15.17703545,1971.0,1970.5,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926721426,8.53398204,1970.9,1970.6,23.79197343]
["bitfinex-derivatives","ETHF0:USTF0",1772926721722,0.54098543,1970.9,1970.6,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926721924,0.54098543,1970.9,1970.6,0.55222703]
["bitfinex-derivatives","ETHF0:USTF0",1772926722226,0.54098543,1970.9,1970.6,0.00426121]
["bitfinex-derivatives","ETHF0:USTF0",1772926722528,0.54098543,1970.9,1970.4,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926722730,0.54098543,1970.9,1970.5,23.79197343]
["bitfinex-derivatives","ETHF0:USTF0",1772926722926,8.53436741,1970.8,1970.5,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926723127,0.54098543,1970.8,1970.6,23.24400761]
["bitfinex-derivatives","ETHF0:USTF0",1772926723428,0.54098543,1970.8,1970.6,23.2491483]
["bitfinex-derivatives","ETHF0:USTF0",1772926725028,6.645,1970.7,1970.6,23.2491483]
["bitfinex-derivatives","ETHF0:USTF0",1772926727432,7.18598543,1970.7,1970.6,18.7954093]
["bitfinex-derivatives","ETHF0:USTF0",1772926727628,0.54098543,1970.6,1970.3,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926728628,7.18598543,1970.7,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926729129,7.9934834,1970.6,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926729432,0.54098543,1970.6,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926730125,7.18598543,1970.7,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926730427,7.99425428,1970.6,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926730730,7.99425428,1970.5,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926730927,6.645,1970.4,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926732137,14.63925428,1970.4,1970.3,0.55381052]
["bitfinex-derivatives","ETHF0:USTF0",1772926734329,7.32095289,1970.4,1970.3,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926734529,6.645,1970.7,1970.3,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926734932,1.70243443,1970.9,1970.3,0.54796582]
["bitfinex-derivatives","ETHF0:USTF0",1772926735130,6.645,1970.8,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926735329,8.35371583,1970.8,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926740441,6.645,1970.7,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926741639,1.70871583,1970.8,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926741835,6.644,1970.7,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926744838,1.70871583,1970.8,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926745044,6.644,1970.7,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926745647,9.176531,1970.7,1970.3,0.55301298]
["bitfinex-derivatives","ETHF0:USTF0",1772926748947,2.532531,1970.5,1969.4,1.59650302]
["bitfinex-derivatives","ETHF0:USTF0",1772926749244,2.532531,1970.3,1969.4,1.59650302]
["bitfinex-derivatives","ETHF0:USTF0",1772926749549,2.532531,1970.1,1969.7,1.61112688]
["bitfinex-derivatives","ETHF0:USTF0",1772926749950,2.532531,1970.1,1969.7,16.02721555]
["bitfinex-derivatives","ETHF0:USTF0",1772926750149,2.532531,1970.1,1969.8,1.66458915]
["bitfinex-derivatives","ETHF0:USTF0",1772926754954,2.532531,1970.1,1969.7,16.10542642]
["bitfinex-derivatives","ETHF0:USTF0",1772926758658,2.532531,1970.1,1969.8,1.73023408]
["bitfinex-derivatives","ETHF0:USTF0",1772926760259,2.532531,1970.5,1969.8,1.73023408]
["bitfinex-derivatives","ETHF0:USTF0",1772926762355,2.532531,1970.5,1969.9,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1772926762560,2.532531,1970.5,1969.9,16.26635221]
["bitfinex-derivatives","ETHF0:USTF0",1772926766866,2.532531,1970.5,1970.0,1.78218817]
["bitfinex-derivatives","ETHF0:USTF0",1772926767663,2.532531,1970.5,1970.1,1.78981778]
["bitfinex-derivatives","ETHF0:USTF0",1772926768164,2.532531,1970.5,1970.0,2.56931833]
["bitfinex-derivatives","ETHF0:USTF0",1772926770269,2.532531,1970.5,1970.1,1.83597563]
["bitfinex-derivatives","ETHF0:USTF0",1772926771774,2.532531,1970.5,1970.0,2.61265138]
["bitfinex-derivatives","ETHF0:USTF0",1772926781184,2.532531,1970.5,1970.0,0.77029976]
["bitfinex-derivatives","ETHF0:USTF0",1772926782181,2.532531,1970.5,1970.0,2.49191846]
["bitfinex-derivatives","ETHF0:USTF0",1772926782583,2.89978118,1970.3,1969.9,17.17491846]
["bitfinex-derivatives","ETHF0:USTF0",1772926782981,2.89978118,1970.3,1969.9,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1772926786889,2.89978118,1970.3,1969.9,17.34031097]
["bitfinex-derivatives","ETHF0:USTF0",1772926787496,2.89978118,1970.3,1969.9,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1772926787988,2.89978118,1970.3,1970.0,2.6588817]
["bitfinex-derivatives","ETHF0:USTF0",1772926789285,2.89978118,1970.3,1970.0,3.42869136]
["bitfinex-derivatives","ETHF0:USTF0",1772926789890,2.89978118,1970.3,1970.0,0.76980966]
["bitfinex-derivatives","ETHF0:USTF0",1772926796097,2.89978118,1970.3,1969.9,14.683]
["bitfinex-derivatives","ETHF0:USTF0",1772926800099,2.89978118,1970.3,1969.9,17.64919434]
["bitfinex-derivatives","ETHF0:USTF0",1772926804504,2.95672798,1970.5,1970.0,2.98160786]
["bitfinex-derivatives","ETHF0:USTF0",1772926804705,10.44654669,1970.4,1970.0,2.98160786]
["bitfinex-derivatives","ETHF0:USTF0",1772926804998,2.95672798,1970.4,1970.0,0.73393141]
["bitfinex-derivatives","ETHF0:USTF0",1772926809005,2.95672798,1970.4,1970.0,3.71553927]
["bitfinex-derivatives","ETHF0:USTF0",1772926811108,2.95672798,1970.4,1970.0,0.73393141]
["bitfinex-derivatives","ETHF0:USTF0",1772926811906,2.95672798,1970.4,1970.0,3.71553927]
["bitfinex-derivatives","ETHF0:USTF0",1772926812108,2.95672798,1970.4,1970.0,0.73393141]
["bitfinex-derivatives","ETHF0:USTF0",1772926814308,2.95672798,1970.4,1970.0,3.71553927]
["bitfinex-derivatives","ETHF0:USTF0",1772926815206,2.95672798,1970.4,1970.0,0.73393141]
["bitfinex-derivatives","ETHF0:USTF0",1772926816110,2.95672798,1970.4,1970.0,3.71553927]
["bitfinex-derivatives","ETHF0:USTF0",1772926836021,2.95672798,1970.4,1970.0,0.73393141]
["bitfinex-derivatives","ETHF0:USTF0",1772926836226,2.95672798,1970.4,1969.9,14.10900001]
["bitfinex-derivatives","ETHF0:USTF0",1772926836627,2.98829534,1970.2,1969.9,14.10900001]
["bitfinex-derivatives","ETHF0:USTF0",1772926838229,2.98829534,1970.2,1969.9,17.10547733]
["bitfinex-derivatives","ETHF0:USTF0",1772926839628,2.98829534,1970.2,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926850238,2.98829534,1970.5,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926850433,2.98829534,1970.3,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926852043,2.98829534,1970.5,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926865055,2.78771837,1970.9,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926865255,2.78771837,1970.7,1969.7,3.00256599]
["bitfinex-derivatives","ETHF0:USTF0",1772926878363,2.78771837,1970.5,1969.8,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1772926878762,2.78771837,1970.5,1969.8,18.26823949]
["bitfinex-derivatives","ETHF0:USTF0",1772926883869,2.78771837,1970.5,1969.9,2.76423949]
["bitfinex-derivatives","ETHF0:USTF0",1772926884564,4.26128529,1970.8,1969.9,2.76423949]
["bitfinex-derivatives","ETHF0:USTF0",1772926884767,2.78771837,1970.6,1969.9,2.76423949]
["bitfinex-derivatives","ETHF0:USTF0",1772926892576,2.78771837,1970.6,1970.0,18.42388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926897077,2.78771837,1970.6,1970.1,2.77388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926904194,2.78771837,1970.6,1970.0,15.65]
["bitfinex-derivatives","ETHF0:USTF0",1772926904397,2.78771837,1970.6,1970.0,18.42388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926907487,2.78771837,1970.6,1970.0,18.27388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926907693,2.78771837,1970.6,1970.1,2.77388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926941913,2.58451526,1970.8,1970.1,2.77388369]
["bitfinex-derivatives","ETHF0:USTF0",1772926942119,2.58451526,1971.0,1970.4,2.44219497]
["bitfinex-derivatives","ETHF0:USTF0",1772926942319,2.58451526,1971.0,1970.6,2.44219497]
["bitfinex-derivatives","ETHF0:USTF0",1772926947019,2.58451526,1971.0,1969.9,2.44219497]
["bitfinex-derivatives","ETHF0:USTF0",1772926947222,2.58451526,1971.0,1970.2,2.44219497]
["bitfinex-derivatives","ETHF0:USTF0",1772927053420,2.58451526,1971.0,1970.5,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1772927076633,1.71396987,1971.3,1970.5,1.34512551]
["bitfinex-derivatives","ETHF0:USTF0",1772927100843,1.71396987,1971.3,1970.7,0.68724575]
["bitfinex-derivatives","ETHF0:USTF0",1772927101047,1.71396987,1971.3,1970.9,0.68724575]
["bitfinex-derivatives","ETHF0:USTF0",1772927101743,0.60497964,1971.3,1970.9,0.68724575]
["bitfinex-derivatives","ETHF0:USTF0",1772927102142,1.49646955,1971.4,1970.9,0.68724575]
["bitfinex-derivatives","ETHF0:USTF0",1772927107047,1.41742145,1972.0,1971.1,1.47644503]
["bitfinex-derivatives","ETHF0:USTF0",1772927107453,1.41742145,1972.0,1970.9,1.47644503]
["bitfinex-derivatives","ETHF0:USTF0",1772927107751,1.41742145,1972.0,1971.0,15.328]
["bitfinex-derivatives","ETHF0:USTF0",1772927107945,1.41742145,1972.0,1971.0,16.80444503]
["bitfinex-derivatives","ETHF0:USTF0",1772927108145,1.42259845,1972.0,1971.0,16.81066972]
["bitfinex-derivatives","ETHF0:USTF0",1772927108454,1.41742145,1971.7,1970.8,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1772927109445,1.41742145,1971.7,1970.8,15.09126328]
["bitfinex-derivatives","ETHF0:USTF0",1772927110154,1.41742145,1971.7,1970.8,0.00526328]
["bitfinex-derivatives","ETHF0:USTF0",1772927110350,1.41742145,1971.4,1970.5,16.61344503]
["bitfinex-derivatives","ETHF0:USTF0",1772927111247,1.41742145,1971.4,1970.5,16.48244503]
["bitfinex-derivatives","ETHF0:USTF0",1772927111554,1.41742145,1971.4,1970.5,16.48643276]
["bitfinex-derivatives","ETHF0:USTF0",1772927113357,1.41742145,1971.4,1970.5,1.48043276]
["bitfinex-derivatives","ETHF0:USTF0",1772927113558,1.41742145,1971.4,1970.5,16.47143276]
["bitfinex-derivatives","ETHF0:USTF0",1772927119261,1.41742145,1971.4,1970.6,1.47644503]
["bitfinex-derivatives","ETHF0:USTF0",1772927129068,1.41742145,1971.4,1970.5,0.00398773]
["bitfinex-derivatives","ETHF0:USTF0",1772927129367,1.41742145,1971.3,1970.5,0.00398773]
["bitfinex-derivatives","ETHF0:USTF0",1772927130571,1.41742145,1971.1,1970.5,0.00398773]
["bitfinex-derivatives","ETHF0:USTF0",1772927135168,1.37354153,1971.3,1970.9,1.41535056]
["bitfinex-derivatives","ETHF0:USTF0",1772927135774,1.37354153,1971.3,1970.7,1.41535056]
["bitfinex-derivatives","ETHF0:USTF0",1772927137477,1.37354153,1971.3,1970.5,1.41933829]
["bitfinex-derivatives","ETHF0:USTF0",1772927160183,1.37354153,1970.8,1970.5,0.00398773]
["bitfinex-derivatives","ETHF0:USTF0",1772927160387,1.37354153,1970.8,1970.1,1.41535056]
["bitfinex-derivatives","ETHF0:USTF0",1772927161387,1.37354153,1970.8,1970.1,1.42184055]
["bitfinex-derivatives","ETHF0:USTF0",1772927173796,1.2953485,1971.4,1970.7,1.33556721]
["bitfinex-derivatives","ETHF0:USTF0",1772927174094,1.2953485,1971.4,1970.9,1.33556721]
["bitfinex-derivatives","ETHF0:USTF0",1772927185302,1.2953485,1971.4,1970.7,1.33556721]
["bitfinex-derivatives","ETHF0:USTF0",1772927187201,1.2953485,1971.4,1970.6,1.80267891]
["bitfinex-derivatives","ETHF0:USTF0",1772927187497,1.2953485,1971.4,1970.6,18.12624612]
["bitfinex-derivatives","ETHF0:USTF0",1772927187693,1.2953485,1971.4,1970.7,1.33556721]
["bitfinex-derivatives","ETHF0:USTF0",1772927195603,1.18384271,1971.3,1970.3,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1772927195804,1.18384271,1971.3,1970.3,1.22405254]
["bitfinex-derivatives","ETHF0:USTF0",1772927196005,1.18384271,1971.3,1970.4,16.21705254]
["bitfinex-derivatives","ETHF0:USTF0",1772927196702,1.18384271,1971.3,1970.4,1.22405254]
["bitfinex-derivatives","ETHF0:USTF0",1772927196902,1.18384271,1971.3,1970.4,16.15105254]
["bitfinex-derivatives","ETHF0:USTF0",1772927198900,1.18384271,1971.3,1970.4,1.22405254]
["bitfinex-derivatives","ETHF0:USTF0",1772927199105,1.18384271,1971.3,1970.3,1.22405254]
["bitfinex-derivatives","ETHF0:USTF0",1772927199304,1.18384271,1971.3,1970.3,16.12205254]
["bitfinex-derivatives","ETHF0:USTF0",1772927200304,6.64569733,1971.2,1970.3,16.12205254]
["bitfinex-derivatives","ETHF0:USTF0",1772927200508,1.18384271,1971.1,1970.3,16.12205254]
["bitfinex-derivatives","ETHF0:USTF0",1772927200708,1.18384271,1971.1,1970.1,0.00648999]
["bitfinex-derivatives","ETHF0:USTF0",1772927200912,1.18384271,1971.1,1970.2,1.20651201]
["bitfinex-derivatives","ETHF0:USTF0",1772927206111,1.18384271,1971.1,1970.1,1.16062886]
["bitfinex-derivatives","ETHF0:USTF0",1772927206310,1.18384271,1970.9,1970.1,1.16062886]
["bitfinex-derivatives","ETHF0:USTF0",1772927207012,1.18384271,1970.9,1970.1,0.00648999]
["bitfinex-derivatives","ETHF0:USTF0",1772927207916,1.18384271,1970.8,1970.1,0.00648999]
["bitfinex-derivatives","ETHF0:USTF0",1772927213026,1.18384271,1970.8,1969.8,16.21580481]
["bitfinex-derivatives","ETHF0:USTF0",1772927213323,1.18384271,1970.8,1969.9,1.10433037]
["bitfinex-derivatives","ETHF0:USTF0",1772927213926,1.18384271,1970.8,1969.9,1.10870386]
["bitfinex-derivatives","ETHF0:USTF0",1772927219830,1.18384271,1970.6,1969.9,1.10870386]
["bitfinex-derivatives","ETHF0:USTF0",1772927220032,1.18982372,1970.6,1969.9,1.10870386]
["bitfinex-derivatives","ETHF0:USTF0",1772927221638,1.09844532,1970.5,1969.5,0.94010534]
["bitfinex-derivatives","ETHF0:USTF0",1772927222636,1.09844532,1970.5,1969.5,0.94433608]
["bitfinex-derivatives","ETHF0:USTF0",1772927228140,1.05963909,1970.3,1969.5,0.94433608]
["bitfinex-derivatives","ETHF0:USTF0",1772927229739,6.30585081,1970.6,1968.7,0.48280229]
["bitfinex-derivatives","ETHF0:USTF0",1772927229740,1.05963909,1970.1,1968.7,0.48280229]
["bitfinex-derivatives","ETHF0:USTF0",1772927229938,1.05963909,1970.1,1968.9,0.48280229]
["bitfinex-derivatives","ETHF0:USTF0",1772927230334,1.05963909,1970.1,1969.1,0.48280229]
["bitfinex-derivatives","ETHF0:USTF0",1772927230740,1.05963909,1970.1,1969.1,0.48673312]
["bitfinex-derivatives","ETHF0:USTF0",1772927231943,1.05963909,1970.1,1969.2,0.49630157]
["bitfinex-derivatives","ETHF0:USTF0",1772927233646,1.4574563,1970.1,1969.2,0.49630157]
["bitfinex-derivatives","ETHF0:USTF0",1772927233847,1.05963909,1970.0,1969.2,0.49630157]
["bitfinex-derivatives","ETHF0:USTF0",1772927252155,1.05963909,1970.0,1969.4,0.23531138]
["bitfinex-derivatives","ETHF0:USTF0",1772927252555,1.05963909,1970.0,1969.6,0.22323285]
["bitfinex-derivatives","ETHF0:USTF0",1772927260763,1.05963909,1970.0,1969.5,1.97881202]
["bitfinex-derivatives","ETHF0:USTF0",1772927273075,1.05963909,1970.0,1969.6,0.09481911]
["bitfinex-derivatives","ETHF0:USTF0",1772927273575,1.05963909,1970.0,1969.5,1.89358403]
["bitfinex-derivatives","ETHF0:USTF0",1772927275376,1.05963909,1970.0,1969.6,0.07954675]
["bitfinex-derivatives","ETHF0:USTF0",1772927276373,0.9505604,1970.2,1969.8,0.0735679]
["bitfinex-derivatives","ETHF0:USTF0",1772927276671,0.9505604,1970.2,1969.7,1.87412711]
["bitfinex-derivatives","ETHF0:USTF0",1772927280268,0.9505604,1970.5,1970.0,0.02546734]
["bitfinex-derivatives","ETHF0:USTF0",1772927280875,0.9505604,1970.5,1969.9,1.82444557]
["bitfinex-derivatives","ETHF0:USTF0",1772927282275,0.9505604,1970.5,1970.0,0.01584958]
["bitfinex-derivatives","ETHF0:USTF0",1772927283681,0.9505604,1970.5,1969.7,0.07265114]
["bitfinex-derivatives","ETHF0:USTF0",1772927283987,0.90601561,1970.4,1969.5,0.07265114]
["bitfinex-derivatives","ETHF0:USTF0",1772927308703,0.90601561,1970.4,1969.5,1.8039134]
["bitfinex-derivatives","ETHF0:USTF0",1772927314704,0.90601561,1970.4,1969.3,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1772927326713,0.90601561,1970.4,1969.4,1.80390036]
["bitfinex-derivatives","ETHF0:USTF0",1772927376461,0.90601561,1970.4,1969.5,1.80368268]
["bitfinex-derivatives","ETHF0:USTF0",1772927383863,0.90601561,1970.4,1969.3,1.80368268]
["bitfinex-derivatives","ETHF0:USTF0",1772927384063,0.90601561,1970.4,1969.4,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1772927384563,0.90601561,1970.4,1969.5,1.80368268]
["bitfinex-derivatives","ETHF0:USTF0",1772927393572,0.83936721,1970.2,1969.1,15.058028]
["bitfinex-derivatives","ETHF0:USTF0",1772927393770,0.83936721,1969.8,1969.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1772927393970,0.83936721,1969.8,1969.1,14.99093083]
["bitfinex-derivatives","ETHF0:USTF0",1772927398777,0.83936721,1969.8,1969.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1772927398979,0.83936721,1969.8,1969.2,14.989]
["bitfinex-derivatives","ETHF0:USTF0",1772927402475,0.83936721,1969.8,1969.2,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1772927403479,0.83936721,1969.8,1969.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1772927403680,0.83936721,1969.8,1969.1,15.00993083]
["bitfinex-derivatives","ETHF0:USTF0",1772927418889,0.83936721,1969.8,1969.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1772927419188,0.83936721,1969.8,1969.2,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1772927419590,0.83936721,1969.8,1969.1,0.00393083]
["bitfinex-derivatives","ETHF0:USTF0",1772927419791,0.83936721,1969.8,1969.2,15.111]
["bitfinex-derivatives","ETHF0:USTF0",1772927429498,0.81733284,1969.4,1968.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772927429700,0.81733284,1969.4,1968.9,15.185]
["bitfinex-derivatives","ETHF0:USTF0",1772927429896,0.81733284,1969.4,1968.8,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1772927430511,0.81733284,1969.4,1968.8,15.19344805]
["bitfinex-derivatives","ETHF0:USTF0",1772927430813,0.81733284,1969.4,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927431008,0.81733284,1969.4,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927433510,0.76412235,1969.6,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927436816,0.76987959,1969.8,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927437018,0.76987959,1970.0,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927437217,7.3503774,1969.9,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927437418,0.76987959,1969.9,1968.9,15.196]
["bitfinex-derivatives","ETHF0:USTF0",1772927438317,0.76987959,1969.9,1969.0,15.252]
["bitfinex-derivatives","ETHF0:USTF0",1772927439719,0.77377994,1969.7,1968.9,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772927453226,0.78080385,1969.9,1968.9,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772927453528,7.36597458,1969.8,1968.9,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772927453827,0.78080385,1969.8,1968.9,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1772927463636,0.79725171,1970.0,1969.0,1.80540056]
["bitfinex-derivatives","ETHF0:USTF0",1772927463836,0.79725171,1969.8,1969.0,1.80540056]
["bitfinex-derivatives","ETHF0:USTF0",1772927483458,0.79925929,1970.1,1969.0,1.80540056]
["bitfinex-derivatives","ETHF0:USTF0",1772927484153,0.79925929,1970.1,1969.0,17.16640056]
["bitfinex-derivatives","ETHF0:USTF0",1772927496575,0.79925929,1970.1,1969.3,1.80424661]
["bitfinex-derivatives","ETHF0:USTF0",1772927558530,0.79925929,1970.1,1969.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1772927558731,0.79925929,1970.1,1969.2,15.12]
["bitfinex-derivatives","ETHF0:USTF0",1772927573150,0.80114065,1969.9,1969.2,15.162]
["bitfinex-derivatives","ETHF0:USTF0",1772927576349,0.80114065,1969.9,1969.2,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1772927581753,0.80114065,1969.9,1968.9,0.95465532]
["bitfinex-derivatives","ETHF0:USTF0",1772927581955,0.80114065,1969.9,1969.0,15.211]
["bitfinex-derivatives","ETHF0:USTF0",1772927585360,0.80114065,1969.9,1968.9,0.95465532]
["bitfinex-derivatives","ETHF0:USTF0",1772927585556,0.80114065,1969.9,1969.0,15.235]
["bitfinex-derivatives","ETHF0:USTF0",1772927592862,0.83253153,1969.7,1968.9,16.24065532]
["bitfinex-derivatives","ETHF0:USTF0",1772927598277,6.39112142,1970.2,1968.9,18.04501221]
["bitfinex-derivatives","ETHF0:USTF0",1772927598278,0.83182499,1970.0,1968.9,18.04501221]
["bitfinex-derivatives","ETHF0:USTF0",1772927620498,0.83182499,1970.0,1969.1,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927620797,0.83182499,1970.0,1969.2,15.566]
["bitfinex-derivatives","ETHF0:USTF0",1772927621298,0.83182499,1970.0,1969.3,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927621500,0.25379,1970.3,1969.3,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927621698,0.8165374,1970.1,1969.3,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927625203,0.8165374,1970.1,1969.5,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927632408,13.04212142,1970.5,1969.5,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927632409,0.81542323,1970.3,1969.5,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927634709,0.81532452,1970.5,1970.0,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927634914,0.81532452,1970.5,1969.8,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927640319,0.82849053,1970.1,1969.2,15.336443]
["bitfinex-derivatives","ETHF0:USTF0",1772927640513,0.82849053,1970.1,1969.4,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927647728,0.82849053,1970.1,1969.4,16.286533]
["bitfinex-derivatives","ETHF0:USTF0",1772927648726,0.82849053,1970.1,1968.9,14.20506981]
["bitfinex-derivatives","ETHF0:USTF0",1772927649030,0.82849053,1970.1,1969.1,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927649229,0.82849053,1970.1,1969.3,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927653532,0.82849053,1970.1,1969.3,16.777533]
["bitfinex-derivatives","ETHF0:USTF0",1772927661036,0.82849053,1970.1,1969.3,1.804533]
["bitfinex-derivatives","ETHF0:USTF0",1772927661237,0.82849053,1970.1,1969.4,15.291]
["bitfinex-derivatives","ETHF0:USTF0",1772927664741,0.82849053,1970.1,1969.4,15.382]
["bitfinex-derivatives","ETHF0:USTF0",1772927667342,0.82849053,1970.1,1969.3,15.428]
["bitfinex-derivatives","ETHF0:USTF0",1772927703583,0.82699779,1969.9,1969.1,15.589]
["bitfinex-derivatives","ETHF0:USTF0",1772927717907,0.82699779,1969.9,1969.1,15.646]
["bitfinex-derivatives","ETHF0:USTF0",1772927718502,0.82699779,1969.9,1969.1,15.649]
["bitfinex-derivatives","ETHF0:USTF0",1772927728011,0.82699779,1969.9,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927728210,0.82699779,1969.9,1969.1,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1772927748137,7.39576067,1969.8,1969.1,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1772927748435,0.81999299,1969.8,1969.1,15.707]
["bitfinex-derivatives","ETHF0:USTF0",1772927752136,0.820133,1970.1,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927752336,6.57528779,1970.0,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927752536,6.57528779,1969.9,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927752737,0.820133,1970.1,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927752937,6.57528779,1970.0,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927753139,0.820133,1970.1,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927753439,6.57474571,1970.0,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927753639,0.820133,1970.1,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927753937,7.39488165,1970.0,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927754139,0.82013594,1970.0,1969.2,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927760937,0.82013594,1970.0,1969.6,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927761237,0.82277271,1970.2,1969.6,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927761436,7.38992038,1970.1,1969.6,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927761639,0.82277271,1970.1,1969.6,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927782562,0.82277271,1970.1,1969.4,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927795461,0.80622279,1970.0,1969.0,1.80493595]
["bitfinex-derivatives","ETHF0:USTF0",1772927799671,0.79914688,1969.8,1969.0,17.61193595]
["bitfinex-derivatives","ETHF0:USTF0",1772927801074,0.79914688,1969.8,1969.0,15.807]
["bitfinex-derivatives","ETHF0:USTF0",1772927818389,0.79914688,1969.8,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927818686,0.79914688,1969.8,1968.9,15.905]
["bitfinex-derivatives","ETHF0:USTF0",1772927821388,0.79914688,1969.8,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927821581,0.79914688,1969.8,1969.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772927850313,0.79958603,1970.1,1969.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772927850514,7.38187402,1970.0,1969.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772927850716,0.80119579,1970.0,1969.0,15.926]
["bitfinex-derivatives","ETHF0:USTF0",1772927857517,0.80119579,1970.0,1969.1,1.80500559]
["bitfinex-derivatives","ETHF0:USTF0",1772927861319,0.80540967,1970.3,1969.1,1.80500559]
["bitfinex-derivatives","ETHF0:USTF0",1772927866517,0.80540967,1970.3,1969.5,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927866720,0.80540967,1970.3,1969.5,18.14883256]
["bitfinex-derivatives","ETHF0:USTF0",1772927871827,0.80540967,1970.3,1969.7,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927872328,0.80540967,1970.3,1969.3,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927872523,0.80959565,1970.2,1969.1,0.25392]
["bitfinex-derivatives","ETHF0:USTF0",1772927872717,4.26480118,1970.6,1969.2,16.168]
["bitfinex-derivatives","ETHF0:USTF0",1772927872718,0.80959565,1970.0,1969.2,16.168]
["bitfinex-derivatives","ETHF0:USTF0",1772927873427,0.80959565,1970.0,1969.3,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927874224,0.80959565,1970.0,1969.5,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927879724,0.80959565,1970.0,1969.3,1.80383256]
["bitfinex-derivatives","ETHF0:USTF0",1772927880528,0.80959565,1970.0,1969.3,16.277]
["bitfinex-derivatives","ETHF0:USTF0",1772927902243,0.80959565,1970.0,1969.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1772927939382,0.80959565,1970.0,1968.9,2.99055221]
["bitfinex-derivatives","ETHF0:USTF0",1772927939580,0.80959565,1970.0,1969.3,16.357]
["bitfinex-derivatives","ETHF0:USTF0",1772927950292,0.80959565,1970.0,1968.9,2.99055221]
["bitfinex-derivatives","ETHF0:USTF0",1772927950491,0.80959565,1970.0,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927952493,0.80959565,1970.0,1968.9,16.355]
["bitfinex-derivatives","ETHF0:USTF0",1772927973214,0.80959565,1970.0,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927973414,0.80959565,1970.0,1968.9,16.499]
["bitfinex-derivatives","ETHF0:USTF0",1772927980223,0.80959565,1970.0,1968.8,0.00544805]
["bitfinex-derivatives","ETHF0:USTF0",1772927983123,0.80959565,1970.0,1968.8,1.80971543]
["bitfinex-derivatives","ETHF0:USTF0",1772927985123,0.80959565,1970.0,1968.8,0.00544805]